ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-04T00:00:00.1121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.69,224.12*77
2024-10-04T00:00:01.1118728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-7.91,223.74*50
2024-10-04T00:00:02.1116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-7.86,223.60*75
2024-10-04T00:00:03.1115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.74,223.76*78
2024-10-04T00:00:04.1112580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,224.01*7A
2024-10-04T00:00:05.1111135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.65,224.24*53
2024-10-04T00:00:06.1108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.36,224.51*7F
2024-10-04T00:00:07.1106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.23,224.80*77
2024-10-04T00:00:08.1261303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.37,224.85*58
2024-10-04T00:00:09.1193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.23,224.64*5C
2024-10-04T00:00:10.1192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,224.25*72
2024-10-04T00:00:11.1190511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,223.71*76
2024-10-04T00:00:12.1188420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-6.24,223.35*78
2024-10-04T00:00:13.1186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-7.56,223.57*79
2024-10-04T00:00:14.1184610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.90,224.28*7D
2024-10-04T00:00:15.1181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.39,224.93*7D
2024-10-04T00:00:16.1180158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,225.20*71
2024-10-04T00:00:17.1178644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.37,225.16*52
2024-10-04T00:00:18.1175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.40,224.87*71
2024-10-04T00:00:19.1174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.65,224.70*56
2024-10-04T00:00:20.1172286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.06,224.68*56
2024-10-04T00:00:21.1170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,224.81*53
2024-10-04T00:00:22.1206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.43,224.92*71
2024-10-04T00:00:23.1204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.08,224.97*7A
2024-10-04T00:00:24.1202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-6.85,224.98*5A
2024-10-04T00:00:25.1201534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-5.37,225.00*56
2024-10-04T00:00:26.1199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,225.04*7F
2024-10-04T00:00:27.1196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,225.15*51
2024-10-04T00:00:28.1194683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.95,225.40*5C
2024-10-04T00:00:29.1193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.95,225.74*5A
2024-10-04T00:00:30.1190789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,225.94*56
2024-10-04T00:00:31.1244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,225.94*79
2024-10-04T00:00:32.1242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,225.67*73
2024-10-04T00:00:33.1241172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,225.25*5F
2024-10-04T00:00:34.1239057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,225.03*5C
2024-10-04T00:00:35.1236213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,225.29*7B
2024-10-04T00:00:36.1235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.33,225.91*74
2024-10-04T00:00:37.1233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-4.52,226.30*7E
2024-10-04T00:00:38.1230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,226.00*74
2024-10-04T00:00:39.1264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,225.41*57
2024-10-04T00:00:40.1230728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,225.01*56
2024-10-04T00:00:41.1112861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,224.92*79
2024-10-04T00:00:42.1266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.73,224.98*51
2024-10-04T00:00:43.1264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.92,225.14*58
2024-10-04T00:00:44.1262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,225.35*57
2024-10-04T00:00:45.1104923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,225.45*7A
2024-10-04T00:00:46.1259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,225.59*54
2024-10-04T00:00:47.1275165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.48,225.88*70
2024-10-04T00:00:48.1274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.07,225.89*75
2024-10-04T00:00:49.1116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.83,225.37*7E
2024-10-04T00:00:50.1115824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.60,224.69*57
2024-10-04T00:00:51.1112455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,224.34*50
2024-10-04T00:00:52.1266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,224.52*72
2024-10-04T00:00:53.1264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,224.94*7A
2024-10-04T00:00:54.1271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.29,225.46*5C
2024-10-04T00:00:55.1260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.32,225.96*55
2024-10-04T00:00:56.1258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.72,226.28*56
2024-10-04T00:00:57.1256856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.87,226.25*7E
2024-10-04T00:00:58.1254790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,225.98*54
2024-10-04T00:00:59.1252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,225.54*58
2024-10-04T00:01:00.1250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.84,225.08*55
2024-10-04T00:01:01.1249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.64,224.90*71
2024-10-04T00:01:02.1246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.05,225.17*77
2024-10-04T00:01:03.1247948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.10,225.59*78
2024-10-04T00:01:04.1273842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,225.96*7E
2024-10-04T00:01:05.1115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,226.24*59
2024-10-04T00:01:06.1113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.76,226.49*76
2024-10-04T00:01:07.1110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.62,226.48*79
2024-10-04T00:01:08.1109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,226.21*7C
2024-10-04T00:01:09.1261848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,225.87*5D
2024-10-04T00:01:10.1260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,225.60*75
2024-10-04T00:01:11.1259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,225.43*79
2024-10-04T00:01:12.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.79,225.36*72
2024-10-04T00:01:13.1255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.55,225.50*7F
2024-10-04T00:01:14.1252385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,225.81*72
2024-10-04T00:01:15.1135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,226.20*54
2024-10-04T00:01:16.1133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,226.31*7C
2024-10-04T00:01:17.1131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.39,225.97*73
2024-10-04T00:01:18.1127916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,225.52*5B
2024-10-04T00:01:19.1127313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,225.43*5A
2024-10-04T00:01:20.1125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,225.72*70
2024-10-04T00:01:21.1278004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,225.99*78
2024-10-04T00:01:22.1277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,225.83*72
2024-10-04T00:01:23.1118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.41,225.23*51
2024-10-04T00:01:24.1117833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.51,224.65*51
2024-10-04T00:01:25.1114720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,224.44*5B
2024-10-04T00:01:26.1288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.29,224.65*5D
2024-10-04T00:01:27.1170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.33,224.97*5B
2024-10-04T00:01:28.1169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.49,225.28*50
2024-10-04T00:01:29.1166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,225.35*76
2024-10-04T00:01:30.1164533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.14,225.16*50
2024-10-04T00:01:31.1163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.68,224.83*52
2024-10-04T00:01:32.1160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,224.53*5B
2024-10-04T00:01:33.1158292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,224.31*7E
2024-10-04T00:01:34.1157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,224.27*52
2024-10-04T00:01:35.1154321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,224.38*5F
2024-10-04T00:01:36.1153097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,224.49*57
2024-10-04T00:01:37.1150349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,224.59*58
2024-10-04T00:01:38.1148933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,224.75*5B
2024-10-04T00:01:39.1146855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,225.01*7C
2024-10-04T00:01:40.1192132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,225.09*7C
2024-10-04T00:01:41.1143382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.71,224.90*73
2024-10-04T00:01:42.1141118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-4.50,224.63*5E
2024-10-04T00:01:43.1138715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.08,224.44*5D
2024-10-04T00:01:44.1135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,224.40*71
2024-10-04T00:01:45.1135554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,224.35*70
2024-10-04T00:01:46.1133441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,224.42*71
2024-10-04T00:01:47.1130990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,224.66*52
2024-10-04T00:01:48.1127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.18,224.99*58
2024-10-04T00:01:49.1127138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.70,225.18*5D
2024-10-04T00:01:50.1125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.55,225.04*56
2024-10-04T00:01:51.1123185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,224.67*7C
2024-10-04T00:01:52.1120771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,224.39*51
2024-10-04T00:01:53.1118948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.00,224.48*71
2024-10-04T00:01:54.1118189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.37,224.93*7C
2024-10-04T00:01:55.1270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-7.84,225.35*7D
2024-10-04T00:01:56.1144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.01,225.54*5F
2024-10-04T00:01:57.1142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.29,225.56*55
2024-10-04T00:01:58.1141063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.13,225.42*74
2024-10-04T00:01:59.1138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,5.44,225.12*7F
2024-10-04T00:02:00.1136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,6.36,224.82*5A
2024-10-04T00:02:01.1135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,4.68,224.72*5D
2024-10-04T00:02:02.1132604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.31,224.89*56
2024-10-04T00:02:03.1131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,225.20*7B
2024-10-04T00:02:04.1128575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.39,225.44*56
2024-10-04T00:02:05.1127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-7.00,225.37*55
2024-10-04T00:02:06.1125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-7.16,225.01*57
2024-10-04T00:02:07.1123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.63,224.76*50
2024-10-04T00:02:08.1121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,224.77*75
2024-10-04T00:02:09.1119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,224.85*53
2024-10-04T00:02:10.1116841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.51,224.80*56
2024-10-04T00:02:11.1271222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,4.34,224.75*50
2024-10-04T00:02:12.1268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.36,224.81*58
2024-10-04T00:02:13.1267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.17,224.98*5D
2024-10-04T00:02:14.1148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,225.17*7E
2024-10-04T00:02:15.1172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,225.42*70
2024-10-04T00:02:16.1170896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.18,225.50*70
2024-10-04T00:02:17.1168760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.97,225.13*58
2024-10-04T00:02:18.1229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.01,224.57*5D
2024-10-04T00:02:19.1226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,224.19*52
2024-10-04T00:02:20.1248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,224.27*72
2024-10-04T00:02:21.1245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,224.64*7B
2024-10-04T00:02:22.1242824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.66,224.87*56
2024-10-04T00:02:23.1153019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,225.04*5F
2024-10-04T00:02:24.1151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,225.22*5C
2024-10-04T00:02:25.1149170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,225.33*79
2024-10-04T00:02:26.1147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,225.33*7F
2024-10-04T00:02:27.1145236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,225.26*7A
2024-10-04T00:02:28.1143624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,225.16*7C
2024-10-04T00:02:29.1141040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,225.06*50
2024-10-04T00:02:30.1139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,224.85*58
2024-10-04T00:02:31.1136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,224.63*54
2024-10-04T00:02:32.1135494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,224.64*78
2024-10-04T00:02:33.1133235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,224.92*73
2024-10-04T00:02:34.1131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,225.20*57
2024-10-04T00:02:35.1129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,225.39*59
2024-10-04T00:02:36.1284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,225.46*73
2024-10-04T00:02:37.1125476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,225.41*51
2024-10-04T00:02:38.1124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,225.29*76
2024-10-04T00:02:39.1122228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,225.08*75
2024-10-04T00:02:40.1276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,224.73*79
2024-10-04T00:02:41.1146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,224.50*7A
2024-10-04T00:02:42.1144283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,224.77*71
2024-10-04T00:02:43.1141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,225.49*7C
2024-10-04T00:02:44.1140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,225.97*71
2024-10-04T00:02:45.1137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,226.06*5F
2024-10-04T00:02:46.1136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,225.90*77
2024-10-04T00:02:47.1135256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,225.37*7F
2024-10-04T00:02:48.1132812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,224.84*72
2024-10-04T00:02:49.1156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,224.63*76
2024-10-04T00:02:50.1185329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.26,224.78*77
2024-10-04T00:02:51.1183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.20,225.28*70
2024-10-04T00:02:52.1181789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.27,225.74*7A
2024-10-04T00:02:53.1178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,225.95*77
2024-10-04T00:02:54.1178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,226.00*73
2024-10-04T00:02:55.1176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.09,225.96*7E
2024-10-04T00:02:56.1175647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.40,226.08*58
2024-10-04T00:02:57.1171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,226.22*5F
2024-10-04T00:02:58.1170381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,226.18*70
2024-10-04T00:02:59.1168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,225.92*5A
2024-10-04T00:03:00.1166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.57,225.60*52
2024-10-04T00:03:01.1164514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,225.46*54
2024-10-04T00:03:02.1162586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,225.66*71
2024-10-04T00:03:03.1160117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,226.04*76
2024-10-04T00:03:04.1158149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,226.08*79
2024-10-04T00:03:05.1155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,225.79*58
2024-10-04T00:03:06.1186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,225.48*51
2024-10-04T00:03:07.1185076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,225.25*7E
2024-10-04T00:03:08.1182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,225.30*57
2024-10-04T00:03:09.1180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.63,225.52*54
2024-10-04T00:03:10.1178361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,225.77*7F
2024-10-04T00:03:11.1176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,226.07*70
2024-10-04T00:03:12.1174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.72,226.15*5C
2024-10-04T00:03:13.1172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.91,225.93*55
2024-10-04T00:03:14.1170608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,225.51*5E
2024-10-04T00:03:15.1240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,225.13*52
2024-10-04T00:03:16.1240386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.54,225.02*53
2024-10-04T00:03:17.1237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.20,225.13*54
2024-10-04T00:03:18.1236261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.84,225.30*5B
2024-10-04T00:03:19.1232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,225.56*7D
2024-10-04T00:03:20.1231264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,225.63*59
2024-10-04T00:03:21.1229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.62,225.47*5E
2024-10-04T00:03:22.1228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,225.28*53
2024-10-04T00:03:23.1256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,225.14*79
2024-10-04T00:03:24.1273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,225.04*7B
2024-10-04T00:03:25.1271354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,224.96*57
2024-10-04T00:03:26.1270037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,224.98*58
2024-10-04T00:03:27.1267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,225.01*7D
2024-10-04T00:03:28.1132617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,224.90*51
2024-10-04T00:03:29.1216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,224.65*56
2024-10-04T00:03:30.1213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,224.45*78
2024-10-04T00:03:31.1212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,224.48*77
2024-10-04T00:03:32.1210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,224.55*76
2024-10-04T00:03:33.1209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,224.62*7A
2024-10-04T00:03:34.1263174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,224.90*74
2024-10-04T00:03:35.1152047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,224.99*51
2024-10-04T00:03:36.1149478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,224.66*51
2024-10-04T00:03:37.1148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,224.25*50
2024-10-04T00:03:38.1145654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,223.90*74
2024-10-04T00:03:39.1143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,223.68*79
2024-10-04T00:03:40.1141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,223.66*74
2024-10-04T00:03:41.1188810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,223.78*7A
2024-10-04T00:03:42.1186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,223.98*78
2024-10-04T00:03:43.1186225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,224.19*7C
2024-10-04T00:03:44.1183027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,224.34*7F
2024-10-04T00:03:45.1181478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,224.44*5D
2024-10-04T00:03:46.1177578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,224.49*5A
2024-10-04T00:03:47.1178641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,224.49*5B
2024-10-04T00:03:48.1259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,224.62*5C
2024-10-04T00:03:49.1264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,224.75*54
2024-10-04T00:03:50.1255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,224.34*54
2024-10-04T00:03:51.1254423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,223.71*55
2024-10-04T00:03:52.1132839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,223.33*5F
2024-10-04T00:03:53.1220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,223.33*72
2024-10-04T00:03:54.1217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.02,223.78*74
2024-10-04T00:03:55.1216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.90,224.49*78
2024-10-04T00:03:56.1212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,224.89*71
2024-10-04T00:03:57.1210542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,224.85*59
2024-10-04T00:03:58.1208953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,224.77*55
2024-10-04T00:03:59.1206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,224.91*59
2024-10-04T00:04:00.1204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,225.13*7B
2024-10-04T00:04:01.1258214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,225.17*78
2024-10-04T00:04:02.1257917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,225.07*7F
2024-10-04T00:04:03.1256097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,224.83*54
2024-10-04T00:04:04.1254523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,224.51*53
2024-10-04T00:04:05.1251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.93,224.52*72
2024-10-04T00:04:06.1250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.89,224.89*78
2024-10-04T00:04:07.1253955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-3.71,225.44*7C
2024-10-04T00:04:08.1245586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,225.92*72
2024-10-04T00:04:09.1244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,226.24*5D
2024-10-04T00:04:10.1241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,226.37*7E
2024-10-04T00:04:11.1240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.31,226.21*72
2024-10-04T00:04:12.1239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,226.12*78
2024-10-04T00:04:13.1237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,226.28*71
2024-10-04T00:04:14.1234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.57,226.48*72
2024-10-04T00:04:15.1231961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,226.41*74
2024-10-04T00:04:16.1232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,226.07*58
2024-10-04T00:04:17.1228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,225.76*55
2024-10-04T00:04:18.1226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,225.66*73
2024-10-04T00:04:19.1223212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.86,225.77*55
2024-10-04T00:04:20.1221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.31,226.10*59
2024-10-04T00:04:21.1219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,226.42*5F
2024-10-04T00:04:22.1259965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,226.58*71
2024-10-04T00:04:23.1256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.35,226.62*51
2024-10-04T00:04:24.1254649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,226.62*74
2024-10-04T00:04:25.1277022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,226.40*52
2024-10-04T00:04:26.1276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,226.03*54
2024-10-04T00:04:27.1151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.27,225.82*70
2024-10-04T00:04:28.1148874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,225.81*5F
2024-10-04T00:04:29.1147279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.81,225.81*5B
2024-10-04T00:04:30.1145310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,225.71*74
2024-10-04T00:04:31.1143455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,225.72*72
2024-10-04T00:04:32.1140911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.04,226.01*78
2024-10-04T00:04:33.1139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.51,226.26*51
2024-10-04T00:04:34.1137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,226.12*55
2024-10-04T00:04:35.1135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,225.74*7E
2024-10-04T00:04:36.1133946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,225.58*78
2024-10-04T00:04:37.1131136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,225.72*50
2024-10-04T00:04:38.1285851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,226.05*72
2024-10-04T00:04:39.1284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,226.36*74
2024-10-04T00:04:40.1281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,226.25*72
2024-10-04T00:04:41.1154618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,225.72*51
2024-10-04T00:04:42.1152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.88,225.23*5E
2024-10-04T00:04:43.1149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.93,225.21*71
2024-10-04T00:04:44.1148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.79,225.62*71
2024-10-04T00:04:45.1166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,225.97*76
2024-10-04T00:04:46.1164701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,226.06*71
2024-10-04T00:04:47.1162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,225.98*72
2024-10-04T00:04:48.1161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,225.81*7F
2024-10-04T00:04:49.1158987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,225.70*5C
2024-10-04T00:04:50.1159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,225.61*5B
2024-10-04T00:04:51.1155465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,225.41*7E
2024-10-04T00:04:52.1154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,225.36*79
2024-10-04T00:04:53.1181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,225.48*77
2024-10-04T00:04:54.1179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,225.50*55
2024-10-04T00:04:55.1236940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,225.24*54
2024-10-04T00:04:56.1236536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,224.89*7F
2024-10-04T00:04:57.1233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,224.81*73
2024-10-04T00:04:58.1271495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,225.07*7B
2024-10-04T00:04:59.1283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,225.61*78
2024-10-04T00:05:00.1293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,225.95*70
2024-10-04T00:05:01.1266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.39,225.72*76
2024-10-04T00:05:02.1264989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,225.25*77
2024-10-04T00:05:03.1262711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.79,224.79*7D
2024-10-04T00:05:04.1264565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.51,224.41*5C
2024-10-04T00:05:05.1263764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.06,224.13*7D
2024-10-04T00:05:06.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.79,223.94*78
2024-10-04T00:05:07.1134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.57,224.18*7E
2024-10-04T00:05:08.1135041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.00,224.83*72
2024-10-04T00:05:09.1131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.10,225.46*79
2024-10-04T00:05:10.1129312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,225.69*54
2024-10-04T00:05:11.1127002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,225.41*7B
2024-10-04T00:05:12.1125373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,4.07,224.89*73
2024-10-04T00:05:13.1123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.83,224.40*77
2024-10-04T00:05:14.1277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.23,224.06*55
2024-10-04T00:05:15.1204428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,224.07*75
2024-10-04T00:05:16.1201493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-3.69,224.46*72
2024-10-04T00:05:17.1221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.91,225.03*77
2024-10-04T00:05:18.1197294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-6.05,225.46*7B
2024-10-04T00:05:19.1128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.44,225.63*5D
2024-10-04T00:05:20.1126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,225.60*5F
2024-10-04T00:05:21.1124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,225.51*57
2024-10-04T00:05:22.1122378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,225.45*74
2024-10-04T00:05:23.1196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,225.40*58
2024-10-04T00:05:24.1221507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,225.08*7F
2024-10-04T00:05:25.1220236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,224.48*70
2024-10-04T00:05:26.1218199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,224.32*5B
2024-10-04T00:05:27.1215479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,224.75*7D
2024-10-04T00:05:28.1213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.61,225.35*77
2024-10-04T00:05:29.1225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,225.65*73
2024-10-04T00:05:30.1209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,225.39*56
2024-10-04T00:05:31.1207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.56,224.89*56
2024-10-04T00:05:32.1215280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,224.60*5D
2024-10-04T00:05:33.1202860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,224.58*75
2024-10-04T00:05:34.1203348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,224.65*70
2024-10-04T00:05:35.1224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,224.78*55
2024-10-04T00:05:36.1286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.81,225.03*5E
2024-10-04T00:05:37.1127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.33,225.24*79
2024-10-04T00:05:38.1126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.75,225.24*70
2024-10-04T00:05:39.1281124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,225.07*50
2024-10-04T00:05:40.1278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,224.89*77
2024-10-04T00:05:41.1276449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,224.68*7E
2024-10-04T00:05:42.1145676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.06,224.69*75
2024-10-04T00:05:43.1143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.53,224.86*73
2024-10-04T00:05:44.1141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,225.12*71
2024-10-04T00:05:45.1139102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,225.41*7A
2024-10-04T00:05:46.1293856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,225.46*77
2024-10-04T00:05:47.1136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,225.35*7C
2024-10-04T00:05:48.1149774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.61,225.33*7A
2024-10-04T00:05:49.1288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.28,225.39*52
2024-10-04T00:05:50.1285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,225.53*5F
2024-10-04T00:05:51.1283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,225.66*7A
2024-10-04T00:05:52.1281891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.00,225.55*71
2024-10-04T00:05:53.1123907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.75,225.31*55
2024-10-04T00:05:54.1277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.23,225.26*7A
2024-10-04T00:05:55.1276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,225.36*70
2024-10-04T00:05:56.1145518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,225.23*72
2024-10-04T00:05:57.1271734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,224.95*70
2024-10-04T00:05:58.1113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.12,224.67*7A
2024-10-04T00:05:59.1271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.88,224.51*7D
2024-10-04T00:06:00.1268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,224.60*52
2024-10-04T00:06:01.1266461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.90,224.81*71
2024-10-04T00:06:02.1264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.32,225.06*79
2024-10-04T00:06:03.1263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,225.30*71
2024-10-04T00:06:04.1260627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,225.26*57
2024-10-04T00:06:05.1259540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,224.86*55
2024-10-04T00:06:06.1258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,224.38*5D
2024-10-04T00:06:07.1195084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,224.04*7C
2024-10-04T00:06:08.1194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,224.04*7A
2024-10-04T00:06:09.1239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,224.22*71
2024-10-04T00:06:10.1144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,224.32*5F
2024-10-04T00:06:11.1189515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.56,224.38*5D
2024-10-04T00:06:12.1187638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,224.43*5F
2024-10-04T00:06:13.1186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,224.38*70
2024-10-04T00:06:14.1183736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,224.32*58
2024-10-04T00:06:15.1144257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,224.27*76
2024-10-04T00:06:16.1299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.02,224.37*7F
2024-10-04T00:06:17.1141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,224.69*72
2024-10-04T00:06:18.1139598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,224.93*76
2024-10-04T00:06:19.1136865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.86,224.89*5B
2024-10-04T00:06:20.1135833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,224.76*5A
2024-10-04T00:06:21.1132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,224.69*5D
2024-10-04T00:06:22.1177079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.81,224.70*54
2024-10-04T00:06:23.1176018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.21,224.82*54
2024-10-04T00:06:24.1204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,225.04*53
2024-10-04T00:06:25.1204552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,225.25*51
2024-10-04T00:06:26.1202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,225.28*5C
2024-10-04T00:06:27.1220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.73,225.35*71
2024-10-04T00:06:28.1219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.22,225.39*70
2024-10-04T00:06:29.1216176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,225.25*78
2024-10-04T00:06:30.1214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,225.08*5B
2024-10-04T00:06:31.1216036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,225.05*7F
2024-10-04T00:06:32.1264520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,225.12*5F
2024-10-04T00:06:33.1140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,225.30*58
2024-10-04T00:06:34.1136681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,225.50*51
2024-10-04T00:06:35.1135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,225.44*57
2024-10-04T00:06:36.1133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,225.15*58
2024-10-04T00:06:37.1131608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,225.02*53
2024-10-04T00:06:38.1285410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,225.01*77
2024-10-04T00:06:39.1284247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,225.02*7A
2024-10-04T00:06:40.1282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,225.14*72
2024-10-04T00:06:41.1280267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,225.34*7C
2024-10-04T00:06:42.1276899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,225.49*54
2024-10-04T00:06:43.1275961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,225.44*78
2024-10-04T00:06:44.1166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,225.13*52
2024-10-04T00:06:45.1164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,224.80*51
2024-10-04T00:06:46.1161936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,224.81*7B
2024-10-04T00:06:47.1160621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,225.05*7B
2024-10-04T00:06:48.1158696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.88,225.36*7E
2024-10-04T00:06:49.1157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.80,225.78*74
2024-10-04T00:06:50.1154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,226.26*71
2024-10-04T00:06:51.1152669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,226.53*76
2024-10-04T00:06:52.1150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.42,226.36*7B
2024-10-04T00:06:53.1148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.91,225.79*73
2024-10-04T00:06:54.1146883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,225.37*7A
2024-10-04T00:06:55.1145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,225.49*70
2024-10-04T00:06:56.1297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.30,225.79*74
2024-10-04T00:06:57.1200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.18,226.14*78
2024-10-04T00:06:58.1198822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.70,226.40*7A
2024-10-04T00:06:59.1196499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,226.42*57
2024-10-04T00:07:00.1194862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,226.30*56
2024-10-04T00:07:01.1191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,226.11*74
2024-10-04T00:07:02.1191353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,226.01*78
2024-10-04T00:07:03.1188769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,226.02*75
2024-10-04T00:07:04.1187340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,225.85*7D
2024-10-04T00:07:05.1184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,225.65*7D
2024-10-04T00:07:06.1183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,225.63*7C
2024-10-04T00:07:07.1180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,225.77*7D
2024-10-04T00:07:08.1179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,226.01*79
2024-10-04T00:07:09.1177094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,226.08*70
2024-10-04T00:07:10.1175536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,225.87*7B
2024-10-04T00:07:11.1173107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,225.57*7B
2024-10-04T00:07:12.1170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,225.43*70
2024-10-04T00:07:13.1168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,225.39*72
2024-10-04T00:07:14.1167516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,225.40*7F
2024-10-04T00:07:15.1165136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,225.28*77
2024-10-04T00:07:16.1161467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,224.92*71
2024-10-04T00:07:17.1161524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,224.65*5B
2024-10-04T00:07:18.1158795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,224.72*7F
2024-10-04T00:07:19.1179462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,225.10*7A
2024-10-04T00:07:20.1176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,225.52*7A
2024-10-04T00:07:21.1176288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,225.59*7E
2024-10-04T00:07:22.1173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,225.16*53
2024-10-04T00:07:23.1170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,224.43*53
2024-10-04T00:07:24.1169482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,223.86*50
2024-10-04T00:07:25.1167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,223.75*79
2024-10-04T00:07:26.1165814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,223.83*7C
2024-10-04T00:07:27.1166113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,223.86*55
2024-10-04T00:07:28.1163589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,223.95*59
2024-10-04T00:07:29.1212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,224.05*57
2024-10-04T00:07:30.1210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,224.15*7B
2024-10-04T00:07:31.1219122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,224.25*75
2024-10-04T00:07:32.1293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,224.31*73
2024-10-04T00:07:33.1291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,224.42*76
2024-10-04T00:07:34.1288357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,224.61*79
2024-10-04T00:07:35.1286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,224.55*51
2024-10-04T00:07:36.1188323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,224.21*52
2024-10-04T00:07:37.1186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,223.88*7D
2024-10-04T00:07:38.1185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,223.91*5D
2024-10-04T00:07:39.1183657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.77,224.28*74
2024-10-04T00:07:40.1180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.44,224.52*75
2024-10-04T00:07:41.1179118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,224.56*78
2024-10-04T00:07:42.1214284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,224.49*50
2024-10-04T00:07:43.1213051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,224.44*54
2024-10-04T00:07:44.1210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,224.73*54
2024-10-04T00:07:45.1241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,225.18*77
2024-10-04T00:07:46.1239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,225.51*7E
2024-10-04T00:07:47.1252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,225.78*7D
2024-10-04T00:07:48.1161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,226.05*78
2024-10-04T00:07:49.1159491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,226.11*7E
2024-10-04T00:07:50.1174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,225.82*73
2024-10-04T00:07:51.1205932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,225.51*79
2024-10-04T00:07:52.1205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,225.46*78
2024-10-04T00:07:53.1203547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,225.73*7D
2024-10-04T00:07:54.1200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.59,226.30*74
2024-10-04T00:07:55.1199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.36,226.89*7F
2024-10-04T00:07:56.1196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,227.19*5B
2024-10-04T00:07:57.1195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,227.29*5A
2024-10-04T00:07:58.1191845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,227.22*56
2024-10-04T00:07:59.1190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,227.01*7E
2024-10-04T00:08:00.1187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,226.93*5D
2024-10-04T00:08:01.1186423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,226.82*71
2024-10-04T00:08:02.1184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,226.61*71
2024-10-04T00:08:03.1182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,226.52*72
2024-10-04T00:08:04.1179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.43,226.73*7F
2024-10-04T00:08:05.1177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,227.07*71
2024-10-04T00:08:06.1174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,227.23*7D
2024-10-04T00:08:07.1172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,227.20*7E
2024-10-04T00:08:08.1195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.27,227.16*7A
2024-10-04T00:08:09.1218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.01,227.22*5C
2024-10-04T00:08:10.1218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,227.22*78
2024-10-04T00:08:11.1215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,227.04*7D
2024-10-04T00:08:12.1214111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.27,226.74*5E
2024-10-04T00:08:13.1210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.41,226.43*54
2024-10-04T00:08:14.1209328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.02,226.28*5B
2024-10-04T00:08:15.1207654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.73,226.29*73
2024-10-04T00:08:16.1231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.27,226.16*51
2024-10-04T00:08:17.1266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.87,226.28*55
2024-10-04T00:08:18.1263304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,226.68*58
2024-10-04T00:08:19.1262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,226.77*59
2024-10-04T00:08:20.1259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,226.46*52
2024-10-04T00:08:21.1256712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,225.93*5F
2024-10-04T00:08:22.1255199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,225.47*79
2024-10-04T00:08:23.1252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,225.19*72
2024-10-04T00:08:24.1251017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,225.02*7E
2024-10-04T00:08:25.1191663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,225.03*7E
2024-10-04T00:08:26.1189769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,225.22*70
2024-10-04T00:08:27.1188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,225.48*7C
2024-10-04T00:08:28.1185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,225.45*7B
2024-10-04T00:08:29.1181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,225.04*5A
2024-10-04T00:08:30.1180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,224.68*55
2024-10-04T00:08:31.1178830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,224.50*5F
2024-10-04T00:08:32.1175545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,224.42*5B
2024-10-04T00:08:33.1174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,224.45*76
2024-10-04T00:08:34.1172080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,224.46*73
2024-10-04T00:08:35.1169981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,224.38*74
2024-10-04T00:08:36.1167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,224.29*72
2024-10-04T00:08:37.1165862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,224.14*71
2024-10-04T00:08:38.1163763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.96,224.01*70
2024-10-04T00:08:39.1161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.77,224.02*78
2024-10-04T00:08:40.1160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,223.91*5B
2024-10-04T00:08:41.1156563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,223.61*50
2024-10-04T00:08:42.1155264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,223.56*7F
2024-10-04T00:08:43.1236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.80,223.85*5D
2024-10-04T00:08:44.1164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.82,224.00*59
2024-10-04T00:08:45.1161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.57,223.84*5A
2024-10-04T00:08:46.1159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,223.60*79
2024-10-04T00:08:47.1157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,223.33*5A
2024-10-04T00:08:48.1154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.44,223.13*7B
2024-10-04T00:08:49.1153485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.93,223.25*73
2024-10-04T00:08:50.1150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.87,223.48*78
2024-10-04T00:08:51.1147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.07,223.47*7E
2024-10-04T00:08:52.1146423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,223.27*50
2024-10-04T00:08:53.1167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,223.22*7D
2024-10-04T00:08:54.1165372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.37,223.57*57
2024-10-04T00:08:55.1163475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.33,223.92*5D
2024-10-04T00:08:56.1160224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.92,224.13*5D
2024-10-04T00:08:57.1158951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,224.26*72
2024-10-04T00:08:58.1157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,224.16*7F
2024-10-04T00:08:59.1155665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,223.91*73
2024-10-04T00:09:00.1151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,223.59*7C
2024-10-04T00:09:01.1150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,223.34*73
2024-10-04T00:09:02.1203568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,223.41*7E
2024-10-04T00:09:03.1201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,223.90*78
2024-10-04T00:09:04.1200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,224.44*75
2024-10-04T00:09:05.1198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,224.70*5B
2024-10-04T00:09:06.1195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,224.76*79
2024-10-04T00:09:07.1193314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,224.78*5A
2024-10-04T00:09:08.1242064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,224.73*71
2024-10-04T00:09:09.1239632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,224.80*7B
2024-10-04T00:09:10.1237250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.47,225.00*71
2024-10-04T00:09:11.1234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,225.27*76
2024-10-04T00:09:12.1276904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,225.57*72
2024-10-04T00:09:13.1275709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,225.79*5C
2024-10-04T00:09:14.1273880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,225.89*59
2024-10-04T00:09:15.1272770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,225.70*54
2024-10-04T00:09:16.1269481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,225.37*5F
2024-10-04T00:09:17.1267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,225.26*50
2024-10-04T00:09:18.1265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,225.56*78
2024-10-04T00:09:19.1266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.98,226.21*79
2024-10-04T00:09:20.1251534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.96,226.80*7D
2024-10-04T00:09:21.1248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.43,226.94*5A
2024-10-04T00:09:22.1246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,226.78*5F
2024-10-04T00:09:23.1244967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,226.56*79
2024-10-04T00:09:24.1242960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.82,226.44*51
2024-10-04T00:09:25.1269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.08,226.57*57
2024-10-04T00:09:26.1268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,226.80*55
2024-10-04T00:09:27.1266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,226.98*76
2024-10-04T00:09:28.1263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.97,226.85*75
2024-10-04T00:09:29.1261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.06,226.51*7B
2024-10-04T00:09:30.1259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.14,226.33*78
2024-10-04T00:09:31.1257216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.11,226.31*72
2024-10-04T00:09:32.1255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,226.37*7E
2024-10-04T00:09:33.1253202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,226.53*57
2024-10-04T00:09:34.1250634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,226.73*5F
2024-10-04T00:09:35.1249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.36,226.89*53
2024-10-04T00:09:36.1245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.27,226.88*5B
2024-10-04T00:09:37.1244835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,226.80*53
2024-10-04T00:09:38.1242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,226.61*7F
2024-10-04T00:09:39.1240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,226.19*56
2024-10-04T00:09:40.1237257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.67,225.86*50
2024-10-04T00:09:41.1236318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.65,225.78*72
2024-10-04T00:09:42.1234169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.75,225.88*79
2024-10-04T00:09:43.1231922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.78,226.00*70
2024-10-04T00:09:44.1229753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,226.08*79
2024-10-04T00:09:45.1227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,226.14*7F
2024-10-04T00:09:46.1226021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.53,226.15*7B
2024-10-04T00:09:47.1223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.00,226.16*57
2024-10-04T00:09:48.1221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.92,226.06*57
2024-10-04T00:09:49.1160971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,225.94*76
2024-10-04T00:09:50.1180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,225.84*70
2024-10-04T00:09:51.1178592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.21,225.65*78
2024-10-04T00:09:52.1175921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.39,225.44*5C
2024-10-04T00:09:53.1198552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.43,225.42*55
2024-10-04T00:09:54.1229161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,225.31*53
2024-10-04T00:09:55.1227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,225.02*7F
2024-10-04T00:09:56.1225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,224.72*50
2024-10-04T00:09:57.1222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.85,224.48*51
2024-10-04T00:09:58.1281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.96,224.56*56
2024-10-04T00:09:59.1279513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,224.98*53
2024-10-04T00:10:00.1277192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,225.34*7A
2024-10-04T00:10:01.1275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,225.29*77
2024-10-04T00:10:02.1273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,224.88*53
2024-10-04T00:10:03.1270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.64,224.33*54
2024-10-04T00:10:04.1269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,223.65*56
2024-10-04T00:10:05.1151759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,223.09*5D
2024-10-04T00:10:06.1149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,222.80*76
2024-10-04T00:10:07.1147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,222.84*5B
2024-10-04T00:10:08.1144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.60,223.29*5E
2024-10-04T00:10:09.1143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.73,223.93*5E
2024-10-04T00:10:10.1141266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,224.23*52
2024-10-04T00:10:11.1138339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,224.18*5B
2024-10-04T00:10:12.1136143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,223.83*5A
2024-10-04T00:10:13.1135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,223.32*59
2024-10-04T00:10:14.1132880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,222.93*76
2024-10-04T00:10:15.1286366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,222.81*7A
2024-10-04T00:10:16.1284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.95,223.00*73
2024-10-04T00:10:17.1283311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,223.32*72
2024-10-04T00:10:18.1123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,223.66*59
2024-10-04T00:10:19.1151596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,223.94*53
2024-10-04T00:10:20.1148971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,224.13*57
2024-10-04T00:10:21.1150944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,224.36*5A
2024-10-04T00:10:22.1149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,224.35*50
2024-10-04T00:10:23.1146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,223.98*7F
2024-10-04T00:10:24.1198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,223.48*53
2024-10-04T00:10:25.1196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,223.21*5C
2024-10-04T00:10:26.1216084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,223.33*78
2024-10-04T00:10:27.1214620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.08,223.75*72
2024-10-04T00:10:28.1211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.36,224.46*74
2024-10-04T00:10:29.1210912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,225.01*7F
2024-10-04T00:10:30.1207948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,225.11*5C
2024-10-04T00:10:31.1206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.04,224.91*55
2024-10-04T00:10:32.1203551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,224.50*5C
2024-10-04T00:10:33.1201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,224.09*75
2024-10-04T00:10:34.1198859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.28,224.00*76
2024-10-04T00:10:35.1196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,224.22*5B
2024-10-04T00:10:36.1195746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,224.51*53
2024-10-04T00:10:37.1193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,224.80*5F
2024-10-04T00:10:38.1190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,225.07*7D
2024-10-04T00:10:39.1189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,225.25*7F
2024-10-04T00:10:40.1232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,225.33*5E
2024-10-04T00:10:41.1229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.18,225.38*56
2024-10-04T00:10:42.1228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.85,225.40*5D
2024-10-04T00:10:43.1225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.80,225.42*77
2024-10-04T00:10:44.1273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.92,225.54*70
2024-10-04T00:10:45.1270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,225.75*7F
2024-10-04T00:10:46.1134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,225.87*50
2024-10-04T00:10:47.1132689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.70,225.85*57
2024-10-04T00:10:48.1130722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.75,225.70*53
2024-10-04T00:10:49.1128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.45,225.76*56
2024-10-04T00:10:50.1157219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,226.08*5B
2024-10-04T00:10:51.1156159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,226.42*7D
2024-10-04T00:10:52.1153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.88,226.73*7C
2024-10-04T00:10:53.1151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-6.48,226.76*58
2024-10-04T00:10:54.1149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-6.38,226.38*57
2024-10-04T00:10:55.1148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.53,225.97*54
2024-10-04T00:10:56.1145046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,225.84*72
2024-10-04T00:10:57.1143562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,2.08,225.89*57
2024-10-04T00:10:58.1161264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,4.46,225.88*5B
2024-10-04T00:10:59.1159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,4.69,225.75*53
2024-10-04T00:11:00.1157362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.48,225.46*70
2024-10-04T00:11:01.1191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,225.06*5D
2024-10-04T00:11:02.1202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.68,224.51*77
2024-10-04T00:11:03.1226237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-7.91,223.67*73
2024-10-04T00:11:04.1222662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-7.17,222.56*7A
2024-10-04T00:11:05.1221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.89,221.31*5D
2024-10-04T00:11:06.1218892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,220.16*7F
2024-10-04T00:11:07.1217493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,4.18,219.17*5F
2024-10-04T00:11:08.1214828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,6.13,218.14*55
2024-10-04T00:11:09.1240739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,5.65,217.00*5F
2024-10-04T00:11:10.1237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.07,215.82*58
2024-10-04T00:11:11.1235375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,214.57*53
2024-10-04T00:11:12.1233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,213.28*5A
2024-10-04T00:11:13.1231212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,212.28*5C
2024-10-04T00:11:14.1229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,211.64*51
2024-10-04T00:11:15.1280439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,211.19*5F
2024-10-04T00:11:16.1279618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.51,210.91*53
2024-10-04T00:11:17.1175079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.43,210.75*50
2024-10-04T00:11:18.1172229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,210.56*5A
2024-10-04T00:11:19.1170808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,210.32*7F
2024-10-04T00:11:20.1168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,209.97*5C
2024-10-04T00:11:21.1166343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,209.43*5C
2024-10-04T00:11:22.1163786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,208.76*5F
2024-10-04T00:11:23.1162164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,208.07*78
2024-10-04T00:11:24.1159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,207.56*51
2024-10-04T00:11:25.1157727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.65,207.40*55
2024-10-04T00:11:26.1155882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.45,207.61*57
2024-10-04T00:11:27.1153898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,208.05*51
2024-10-04T00:11:28.1155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,208.58*72
2024-10-04T00:11:29.1153533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,209.08*79
2024-10-04T00:11:30.1150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,209.26*73
2024-10-04T00:11:31.1148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,209.04*55
2024-10-04T00:11:32.1147300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,208.51*54
2024-10-04T00:11:33.1181702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,208.06*5A
2024-10-04T00:11:34.1201326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,207.96*79
2024-10-04T00:11:35.1220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,208.05*7B
2024-10-04T00:11:36.1083952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,208.07*5E
2024-10-04T00:11:37.1082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,208.02*5B
2024-10-04T00:11:38.1080231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,208.23*5A
2024-10-04T00:11:39.1234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,208.79*79
2024-10-04T00:11:40.1231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,209.37*79
2024-10-04T00:11:41.1230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,209.62*70
2024-10-04T00:11:42.1071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,209.40*5D
2024-10-04T00:11:43.1147105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,208.83*5F
2024-10-04T00:11:44.1145626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,208.14*5C
2024-10-04T00:11:45.1144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,207.62*71
2024-10-04T00:11:46.1140722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.60,207.54*5B
2024-10-04T00:11:47.1139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,207.79*52
2024-10-04T00:11:48.1137601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,208.32*77
2024-10-04T00:11:49.1135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,208.99*7C
2024-10-04T00:11:50.1133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,209.46*7C
2024-10-04T00:11:51.1152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,209.63*75
2024-10-04T00:11:52.1149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,209.72*71
2024-10-04T00:11:53.1209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,209.80*53
2024-10-04T00:11:54.1090777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,209.80*51
2024-10-04T00:11:55.1090271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,209.49*52
2024-10-04T00:11:56.1087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,208.95*7F
2024-10-04T00:11:57.1084844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.62,208.47*7C
2024-10-04T00:11:58.1083226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.39,208.16*58
2024-10-04T00:11:59.1104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,208.14*55
2024-10-04T00:12:00.1102676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,208.48*7F
2024-10-04T00:12:01.1100421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.11,208.90*75
2024-10-04T00:12:02.1098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.36,209.32*72
2024-10-04T00:12:03.1095963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.27,209.60*79
2024-10-04T00:12:04.1094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.92,209.76*79
2024-10-04T00:12:05.1092891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,209.94*73
2024-10-04T00:12:06.1090209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,210.21*54
2024-10-04T00:12:07.1118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.07,210.33*56
2024-10-04T00:12:08.1080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.93,209.94*77
2024-10-04T00:12:09.1078383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.28,209.13*7E
2024-10-04T00:12:10.1080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,208.40*7C
2024-10-04T00:12:11.1131711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,208.17*75
2024-10-04T00:12:12.1182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.83,208.56*74
2024-10-04T00:12:13.1179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.17,209.16*70
2024-10-04T00:12:14.1178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.64,209.58*7C
2024-10-04T00:12:15.1176791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,209.78*78
2024-10-04T00:12:16.1176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,209.77*5D
2024-10-04T00:12:17.1172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,209.59*72
2024-10-04T00:12:18.1170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,209.39*7F
2024-10-04T00:12:19.1168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,209.34*5A
2024-10-04T00:12:20.1166819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,209.31*5A
2024-10-04T00:12:21.1187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,209.23*71
2024-10-04T00:12:22.1185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,209.28*72
2024-10-04T00:12:23.1183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,209.46*75
2024-10-04T00:12:24.1180602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,209.49*7B
2024-10-04T00:12:25.1179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,209.29*76
2024-10-04T00:12:26.1178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,209.04*51
2024-10-04T00:12:27.1175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,208.96*7D
2024-10-04T00:12:28.1173160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,209.02*74
2024-10-04T00:12:29.1171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,209.11*72
2024-10-04T00:12:30.1168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,209.13*73
2024-10-04T00:12:31.1167871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,208.99*79
2024-10-04T00:12:32.1164945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,208.71*79
2024-10-04T00:12:33.1162955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,208.16*70
2024-10-04T00:12:34.1160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,207.24*5B
2024-10-04T00:12:35.1158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,206.19*59
2024-10-04T00:12:36.1155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,205.16*7A
2024-10-04T00:12:37.1154854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,204.22*51
2024-10-04T00:12:38.1154056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,203.44*54
2024-10-04T00:12:39.1150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.39,202.89*5E
2024-10-04T00:12:40.1148373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.86,202.52*5C
2024-10-04T00:12:41.1147108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.27,202.30*5C
2024-10-04T00:12:42.1144752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,202.30*74
2024-10-04T00:12:43.1170228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,202.34*7D
2024-10-04T00:12:44.1202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,202.20*5A
2024-10-04T00:12:45.1201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,201.86*51
2024-10-04T00:12:46.1198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,201.35*70
2024-10-04T00:12:47.1194966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.10,200.82*70
2024-10-04T00:12:48.1195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.45,200.38*5B
2024-10-04T00:12:49.1192922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.26,200.09*50
2024-10-04T00:12:50.1191265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,199.94*73
2024-10-04T00:12:51.1188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.61,200.00*7B
2024-10-04T00:12:52.1222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,200.36*78
2024-10-04T00:12:53.1220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.05,200.93*75
2024-10-04T00:12:54.1101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,201.52*7D
2024-10-04T00:12:55.1097903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,201.90*54
2024-10-04T00:12:56.1179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,201.92*57
2024-10-04T00:12:57.1091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,201.49*5C
2024-10-04T00:12:58.1088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.68,200.87*5C
2024-10-04T00:12:59.1087226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,200.29*7D
2024-10-04T00:13:00.1083634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.73,199.84*5B
2024-10-04T00:13:01.1082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.72,199.50*54
2024-10-04T00:13:02.1080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.45,199.43*5D
2024-10-04T00:13:03.1105871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,199.74*52
2024-10-04T00:13:04.1145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,200.36*71
2024-10-04T00:13:05.1144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.88,201.06*77
2024-10-04T00:13:06.1141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-6.70,201.69*76
2024-10-04T00:13:07.1141090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.93,202.18*53
2024-10-04T00:13:08.1138765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.42,202.34*55
2024-10-04T00:13:09.1136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,202.10*54
2024-10-04T00:13:10.1132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.21,201.52*76
2024-10-04T00:13:11.1132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.00,200.84*70
2024-10-04T00:13:12.1110787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.74,200.21*7C
2024-10-04T00:13:13.1108487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.22,199.88*58
2024-10-04T00:13:14.1109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.33,199.93*5F
2024-10-04T00:13:15.1107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.62,200.14*79
2024-10-04T00:13:16.1106601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.88,200.39*70
2024-10-04T00:13:17.1148348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-6.03,200.64*7D
2024-10-04T00:13:18.1144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.71,200.82*56
2024-10-04T00:13:19.1168924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,200.71*5B
2024-10-04T00:13:20.1166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,200.34*5A
2024-10-04T00:13:21.1186464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.79,199.94*7E
2024-10-04T00:13:22.1184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.68,199.82*51
2024-10-04T00:13:23.1182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.72,199.97*58
2024-10-04T00:13:24.1180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.60,199.99*52
2024-10-04T00:13:25.1178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,199.89*78
2024-10-04T00:13:26.1216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,199.76*77
2024-10-04T00:13:27.1215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.16,199.75*7A
2024-10-04T00:13:28.1212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.09,199.97*7C
2024-10-04T00:13:29.1210616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,200.31*7E
2024-10-04T00:13:30.1208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,200.63*51
2024-10-04T00:13:31.1206160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.22,200.72*50
2024-10-04T00:13:32.1204301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.79,200.73*55
2024-10-04T00:13:33.1202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,200.78*76
2024-10-04T00:13:34.1081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,200.85*72
2024-10-04T00:13:35.1120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.94,200.81*7B
2024-10-04T00:13:36.1119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.99,200.63*7A
2024-10-04T00:13:37.1116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,200.52*5C
2024-10-04T00:13:38.1113945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,200.61*58
2024-10-04T00:13:39.1112659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,200.88*55
2024-10-04T00:13:40.1110604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,201.20*54
2024-10-04T00:13:41.1108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.58,201.24*5B
2024-10-04T00:13:42.1107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,201.03*55
2024-10-04T00:13:43.1103733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,200.92*77
2024-10-04T00:13:44.1102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,201.08*75
2024-10-04T00:13:45.1099969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.53,201.40*7E
2024-10-04T00:13:46.1099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.06,201.73*7D
2024-10-04T00:13:47.1096638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,201.94*7A
2024-10-04T00:13:48.1094430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,201.97*58
2024-10-04T00:13:49.1091801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,201.86*5F
2024-10-04T00:13:50.1133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,201.72*7B
2024-10-04T00:13:51.1189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.00,201.64*57
2024-10-04T00:13:52.1187832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.49,201.56*50
2024-10-04T00:13:53.1185573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,201.57*51
2024-10-04T00:13:54.1123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,201.74*7F
2024-10-04T00:13:55.1145655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,201.84*70
2024-10-04T00:13:56.1143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,201.98*7D
2024-10-04T00:13:57.1141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,202.12*79
2024-10-04T00:13:58.1138910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,202.08*7C
2024-10-04T00:13:59.1137905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,202.07*7A
2024-10-04T00:14:00.1135783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,202.31*70
2024-10-04T00:14:01.1133349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,202.46*7E
2024-10-04T00:14:02.1131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,202.46*57
2024-10-04T00:14:03.1130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,202.45*5A
2024-10-04T00:14:04.1126530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,202.40*5D
2024-10-04T00:14:05.1124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,202.30*7E
2024-10-04T00:14:06.1124403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,202.08*5A
2024-10-04T00:14:07.1120606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.51,201.61*57
2024-10-04T00:14:08.1117969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,200.87*5F
2024-10-04T00:14:09.1117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,199.89*7B
2024-10-04T00:14:10.1116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,198.80*70
2024-10-04T00:14:11.1113667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,197.80*7C
2024-10-04T00:14:12.1111827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.70,197.00*7B
2024-10-04T00:14:13.1145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.78,196.34*7B
2024-10-04T00:14:14.1143703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,195.69*77
2024-10-04T00:14:15.1140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,194.90*7A
2024-10-04T00:14:16.1140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.78,193.88*7F
2024-10-04T00:14:17.1137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.56,192.61*7B
2024-10-04T00:14:18.1135362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,5.26,191.24*73
2024-10-04T00:14:19.1159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,4.33,190.19*51
2024-10-04T00:14:20.1132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.14,189.51*57
2024-10-04T00:14:21.1129614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,189.08*77
2024-10-04T00:14:22.1127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,188.73*53
2024-10-04T00:14:23.1124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,188.36*54
2024-10-04T00:14:24.1123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,187.94*7E
2024-10-04T00:14:25.1121552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,187.66*79
2024-10-04T00:14:26.1177344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,187.75*7E
2024-10-04T00:14:27.1175052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,188.14*7E
2024-10-04T00:14:28.1229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,188.72*77
2024-10-04T00:14:29.1140639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,189.36*79
2024-10-04T00:14:30.1138464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,189.71*52
2024-10-04T00:14:31.1137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,189.59*7C
2024-10-04T00:14:32.1134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.65,189.06*72
2024-10-04T00:14:33.1132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,188.25*73
2024-10-04T00:14:34.1130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,187.41*5F
2024-10-04T00:14:35.1150519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,186.78*7D
2024-10-04T00:14:36.1147703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.92,186.45*73
2024-10-04T00:14:37.1146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,186.61*78
2024-10-04T00:14:38.1143073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,187.19*7C
2024-10-04T00:14:39.1141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,187.87*76
2024-10-04T00:14:40.1140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,188.46*75
2024-10-04T00:14:41.1138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,188.87*55
2024-10-04T00:14:42.1144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,189.03*5B
2024-10-04T00:14:43.1191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,188.94*70
2024-10-04T00:14:44.1188296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,188.74*71
2024-10-04T00:14:45.1186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,188.47*7F
2024-10-04T00:14:46.1184556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,187.97*7C
2024-10-04T00:14:47.1216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,187.41*56
2024-10-04T00:14:48.1214925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,187.10*5C
2024-10-04T00:14:49.1212129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,187.11*50
2024-10-04T00:14:50.1210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,187.41*73
2024-10-04T00:14:51.1208918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,187.83*72
2024-10-04T00:14:52.1206548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,188.24*72
2024-10-04T00:14:53.1086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,188.57*51
2024-10-04T00:14:54.1093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,188.77*51
2024-10-04T00:14:55.1081956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,188.83*5D
2024-10-04T00:14:56.1080391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,188.86*51
2024-10-04T00:14:57.1232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,188.80*76
2024-10-04T00:14:58.1137772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,188.53*53
2024-10-04T00:14:59.1135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,188.01*52
2024-10-04T00:15:00.1133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,187.60*72
2024-10-04T00:15:01.1131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,187.43*73
2024-10-04T00:15:02.1129405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,187.42*73
2024-10-04T00:15:03.1127199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.11,187.56*71
2024-10-04T00:15:04.1125273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,187.91*79
2024-10-04T00:15:05.1122896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,188.29*71
2024-10-04T00:15:06.1122039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,188.48*51
2024-10-04T00:15:07.1118411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,188.46*53
2024-10-04T00:15:08.1159161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,188.27*5C
2024-10-04T00:15:09.1157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,187.94*52
2024-10-04T00:15:10.1155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,187.51*7D
2024-10-04T00:15:11.1154397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,187.06*7C
2024-10-04T00:15:12.1150641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,186.72*71
2024-10-04T00:15:13.1148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,186.36*71
2024-10-04T00:15:14.1147550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,185.93*55
2024-10-04T00:15:15.1201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,185.60*5F
2024-10-04T00:15:16.1198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,185.48*54
2024-10-04T00:15:17.1198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,185.37*70
2024-10-04T00:15:18.1196154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,185.30*70
2024-10-04T00:15:19.1193853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,185.44*78
2024-10-04T00:15:20.1191972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.90,185.87*72
2024-10-04T00:15:21.1189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,186.39*7F
2024-10-04T00:15:22.1187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,186.70*71
2024-10-04T00:15:23.1185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,186.71*5C
2024-10-04T00:15:24.1183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,186.54*56
2024-10-04T00:15:25.1212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,186.16*7B
2024-10-04T00:15:26.1079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,185.59*78
2024-10-04T00:15:27.1233761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,185.04*56
2024-10-04T00:15:28.1231965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,184.71*59
2024-10-04T00:15:29.1229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,184.70*70
2024-10-04T00:15:30.1226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,184.90*79
2024-10-04T00:15:31.1224971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,185.10*7E
2024-10-04T00:15:32.1223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,185.24*76
2024-10-04T00:15:33.1221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,185.46*72
2024-10-04T00:15:34.1219663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,185.78*7E
2024-10-04T00:15:35.1216389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.07,186.25*71
2024-10-04T00:15:36.1215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.94,186.84*74
2024-10-04T00:15:37.1213323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.20,187.29*7E
2024-10-04T00:15:38.1214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,187.47*5A
2024-10-04T00:15:39.1212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,187.26*5A
2024-10-04T00:15:40.1210737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.80,186.64*7F
2024-10-04T00:15:41.1208529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.29,185.83*75
2024-10-04T00:15:42.1206425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.60,185.06*70
2024-10-04T00:15:43.1204673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.01,184.54*59
2024-10-04T00:15:44.1095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.58,184.51*50
2024-10-04T00:15:45.1092776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.72,184.82*7A
2024-10-04T00:15:46.1122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.52,185.33*79
2024-10-04T00:15:47.1119414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.17,185.96*7F
2024-10-04T00:15:48.1117003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-6.54,186.51*75
2024-10-04T00:15:49.1157894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.40,186.90*7E
2024-10-04T00:15:50.1156408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,187.10*73
2024-10-04T00:15:51.1154961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,187.14*70
2024-10-04T00:15:52.1187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,187.13*50
2024-10-04T00:15:53.1184807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.51,187.05*58
2024-10-04T00:15:54.1214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.36,186.89*76
2024-10-04T00:15:55.1213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,186.59*72
2024-10-04T00:15:56.1212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,186.22*7D
2024-10-04T00:15:57.1209206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,185.79*5D
2024-10-04T00:15:58.1207024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,185.47*7A
2024-10-04T00:15:59.1245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,185.36*7D
2024-10-04T00:16:00.1169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,185.29*7E
2024-10-04T00:16:01.1167537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,185.28*7A
2024-10-04T00:16:02.1165950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,185.39*7C
2024-10-04T00:16:03.1164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,185.49*7D
2024-10-04T00:16:04.1161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,185.69*73
2024-10-04T00:16:05.1159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,186.01*72
2024-10-04T00:16:06.1125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,186.30*5A
2024-10-04T00:16:07.1123859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,186.45*5E
2024-10-04T00:16:08.1125314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,186.37*50
2024-10-04T00:16:09.1123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,186.09*5B
2024-10-04T00:16:10.1121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,185.70*75
2024-10-04T00:16:11.1119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,185.36*76
2024-10-04T00:16:12.1157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,185.08*79
2024-10-04T00:16:13.1212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,184.82*77
2024-10-04T00:16:14.1212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,184.66*73
2024-10-04T00:16:15.1209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,184.74*7C
2024-10-04T00:16:16.1207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,184.94*7B
2024-10-04T00:16:17.1205451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.57,185.08*7F
2024-10-04T00:16:18.1204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,185.10*76
2024-10-04T00:16:19.1201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,185.13*7F
2024-10-04T00:16:20.1200529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,185.28*79
2024-10-04T00:16:21.1196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,185.54*55
2024-10-04T00:16:22.1196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,185.84*74
2024-10-04T00:16:23.1193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,186.08*7F
2024-10-04T00:16:24.1191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,186.23*73
2024-10-04T00:16:25.1189477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,186.22*57
2024-10-04T00:16:26.1187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,186.07*5B
2024-10-04T00:16:27.1185533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,185.87*7A
2024-10-04T00:16:28.1182767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,185.66*51
2024-10-04T00:16:29.1142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,185.47*56
2024-10-04T00:16:30.1188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,185.36*77
2024-10-04T00:16:31.1186377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,185.36*73
2024-10-04T00:16:32.1184406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,185.49*76
2024-10-04T00:16:33.1182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,185.68*7F
2024-10-04T00:16:34.1181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,185.97*77
2024-10-04T00:16:35.1218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,186.30*74
2024-10-04T00:16:36.1215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,186.58*7C
2024-10-04T00:16:37.1214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,186.76*78
2024-10-04T00:16:38.1212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,186.78*73
2024-10-04T00:16:39.1210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,186.68*53
2024-10-04T00:16:40.1207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,186.50*58
2024-10-04T00:16:41.1209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,186.30*5A
2024-10-04T00:16:42.1207554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,186.16*5D
2024-10-04T00:16:43.1205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,186.03*5C
2024-10-04T00:16:44.1202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,185.90*7E
2024-10-04T00:16:45.1201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,185.84*79
2024-10-04T00:16:46.1198835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,185.90*78
2024-10-04T00:16:47.1197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,186.03*70
2024-10-04T00:16:48.1195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,186.21*73
2024-10-04T00:16:49.1194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,186.22*78
2024-10-04T00:16:50.1191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,186.07*5F
2024-10-04T00:16:51.1188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,185.92*58
2024-10-04T00:16:52.1208967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,185.86*57
2024-10-04T00:16:53.1207837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,185.85*7A
2024-10-04T00:16:54.1205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,185.97*7D
2024-10-04T00:16:55.1202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.17,186.18*73
2024-10-04T00:16:56.1084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,186.30*54
2024-10-04T00:16:57.1081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,186.17*50
2024-10-04T00:16:58.1129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,185.80*7E
2024-10-04T00:16:59.1126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,185.43*58
2024-10-04T00:17:00.1124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,185.27*53
2024-10-04T00:17:01.1123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,185.32*71
2024-10-04T00:17:02.1121320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,185.53*78
2024-10-04T00:17:03.1119131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,185.75*75
2024-10-04T00:17:04.1172555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,185.80*57
2024-10-04T00:17:05.1170702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,185.70*5E
2024-10-04T00:17:06.1168452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,185.70*75
2024-10-04T00:17:07.1166392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,185.92*7A
2024-10-04T00:17:08.1165143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,186.11*78
2024-10-04T00:17:09.1141142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,186.16*72
2024-10-04T00:17:10.1121543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,186.04*7C
2024-10-04T00:17:11.1119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,185.87*7C
2024-10-04T00:17:12.1117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,185.83*77
2024-10-04T00:17:13.1149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,185.85*71
2024-10-04T00:17:14.1146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,185.87*79
2024-10-04T00:17:15.1167742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,185.93*7D
2024-10-04T00:17:16.1210834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,185.96*5B
2024-10-04T00:17:17.1241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,185.93*7B
2024-10-04T00:17:18.1106686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,185.88*75
2024-10-04T00:17:19.1105196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,185.91*76
2024-10-04T00:17:20.1104007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,186.02*7E
2024-10-04T00:17:21.1127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,186.14*76
2024-10-04T00:17:22.1125235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,186.17*72
2024-10-04T00:17:23.1122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,186.19*7D
2024-10-04T00:17:24.1121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,186.26*76
2024-10-04T00:17:25.1119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,186.23*7A
2024-10-04T00:17:26.1116692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,186.08*7D
2024-10-04T00:17:27.1113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,185.90*70
2024-10-04T00:17:28.1113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,185.75*7C
2024-10-04T00:17:29.1111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,185.76*7F
2024-10-04T00:17:30.1108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,185.96*7B
2024-10-04T00:17:31.1106800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,186.22*77
2024-10-04T00:17:32.1105486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,186.38*5A
2024-10-04T00:17:33.1103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,186.51*59
2024-10-04T00:17:34.1099980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,186.50*71
2024-10-04T00:17:35.1099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,186.28*7A
2024-10-04T00:17:36.1232199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,186.00*77
2024-10-04T00:17:37.1228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,185.81*75
2024-10-04T00:17:38.1227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,185.67*75
2024-10-04T00:17:39.1225440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.97,185.70*7E
2024-10-04T00:17:40.1223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.32,185.92*70
2024-10-04T00:17:41.1221528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,186.24*7C
2024-10-04T00:17:42.1220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,186.50*5B
2024-10-04T00:17:43.1218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,186.62*72
2024-10-04T00:17:44.1099247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,186.68*7A
2024-10-04T00:17:45.1097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,186.60*7B
2024-10-04T00:17:46.1096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,186.33*73
2024-10-04T00:17:47.1249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,185.97*73
2024-10-04T00:17:48.1246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,185.64*73
2024-10-04T00:17:49.1088780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,185.43*77
2024-10-04T00:17:50.1087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,185.36*73
2024-10-04T00:17:51.1117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,185.41*7F
2024-10-04T00:17:52.1217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,185.44*74
2024-10-04T00:17:53.1265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,185.37*71
2024-10-04T00:17:54.1214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,185.30*72
2024-10-04T00:17:55.1135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,185.36*5D
2024-10-04T00:17:56.1133176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.14,185.55*5A
2024-10-04T00:17:57.1130981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.77,185.80*58
2024-10-04T00:17:58.1129837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,186.03*72
2024-10-04T00:17:59.1127039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,185.98*5A
2024-10-04T00:18:00.1124926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,185.59*58
2024-10-04T00:18:01.1126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,185.07*50
2024-10-04T00:18:02.1123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,184.63*77
2024-10-04T00:18:03.1122584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,184.29*7A
2024-10-04T00:18:04.1120086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,184.20*78
2024-10-04T00:18:05.1117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,184.46*7F
2024-10-04T00:18:06.1116299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,184.95*77
2024-10-04T00:18:07.1151448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,185.49*71
2024-10-04T00:18:08.1172738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,186.01*70
2024-10-04T00:18:09.1169193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,186.38*55
2024-10-04T00:18:10.1168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,186.42*55
2024-10-04T00:18:11.1165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.73,186.18*79
2024-10-04T00:18:12.1162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,185.82*75
2024-10-04T00:18:13.1161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,185.51*5C
2024-10-04T00:18:14.1159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,185.33*72
2024-10-04T00:18:15.1157252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,185.36*7C
2024-10-04T00:18:16.1154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.90,185.69*72
2024-10-04T00:18:17.1189317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.96,186.19*74
2024-10-04T00:18:18.1171250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,186.66*70
2024-10-04T00:18:19.1168244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,186.98*5F
2024-10-04T00:18:20.1166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,187.17*58
2024-10-04T00:18:21.1165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,187.26*7C
2024-10-04T00:18:22.1162900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,187.21*79
2024-10-04T00:18:23.1160745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,187.05*75
2024-10-04T00:18:24.1158875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,186.83*73
2024-10-04T00:18:25.1242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,186.56*79
2024-10-04T00:18:26.1237574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,186.18*79
2024-10-04T00:18:27.1104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.51,185.87*7E
2024-10-04T00:18:28.1101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.50,185.80*7E
2024-10-04T00:18:29.1130003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.89,185.94*7F
2024-10-04T00:18:30.1152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,186.24*75
2024-10-04T00:18:31.1152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,186.60*7E
2024-10-04T00:18:32.1149002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,186.86*59
2024-10-04T00:18:33.1146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,186.92*59
2024-10-04T00:18:34.1144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.41,186.82*50
2024-10-04T00:18:35.1142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,186.59*5A
2024-10-04T00:18:36.1191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,186.25*77
2024-10-04T00:18:37.1188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,185.93*70
2024-10-04T00:18:38.1185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,185.71*5F
2024-10-04T00:18:39.1201738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,185.44*58
2024-10-04T00:18:40.1183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,185.15*52
2024-10-04T00:18:41.1120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,184.82*7E
2024-10-04T00:18:42.1198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,184.48*51
2024-10-04T00:18:43.1235654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,184.32*57
2024-10-04T00:18:44.1233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.25,184.41*70
2024-10-04T00:18:45.1122871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,184.65*73
2024-10-04T00:18:46.1120799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,184.98*7F
2024-10-04T00:18:47.1149861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,185.28*7B
2024-10-04T00:18:48.1186695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,185.40*7C
2024-10-04T00:18:49.1184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,185.36*5C
2024-10-04T00:18:50.1182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,185.23*53
2024-10-04T00:18:51.1180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,184.90*77
2024-10-04T00:18:52.1179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,184.38*7E
2024-10-04T00:18:53.1175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.55,183.87*7E
2024-10-04T00:18:54.1175806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,183.50*5A
2024-10-04T00:18:55.1172811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,183.38*70
2024-10-04T00:18:56.1170919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,183.60*7B
2024-10-04T00:18:57.1168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,184.05*7B
2024-10-04T00:18:58.1166946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,184.59*7D
2024-10-04T00:18:59.1253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,185.04*79
2024-10-04T00:19:00.1094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,185.29*7D
2024-10-04T00:19:01.1091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,185.32*5F
2024-10-04T00:19:02.1121152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,185.13*53
2024-10-04T00:19:03.1170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,184.80*7F
2024-10-04T00:19:04.1211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,184.44*58
2024-10-04T00:19:05.1208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,184.12*5A
2024-10-04T00:19:06.1206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,184.18*52
2024-10-04T00:19:07.1205729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,184.67*71
2024-10-04T00:19:08.1202218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,185.18*7F
2024-10-04T00:19:09.1201309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,185.40*70
2024-10-04T00:19:10.1199777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,185.38*77
2024-10-04T00:19:11.1196578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,185.20*50
2024-10-04T00:19:12.1194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,184.99*5F
2024-10-04T00:19:13.1193266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,185.01*79
2024-10-04T00:19:14.1190573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,185.27*71
2024-10-04T00:19:15.1189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,185.55*7C
2024-10-04T00:19:16.1209778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,185.77*75
2024-10-04T00:19:17.1207381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,185.90*55
2024-10-04T00:19:18.1205450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,186.03*5F
2024-10-04T00:19:19.1107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,186.14*74
2024-10-04T00:19:20.1104641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,186.22*71
2024-10-04T00:19:21.1103044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,186.32*7C
2024-10-04T00:19:22.1124065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,186.34*54
2024-10-04T00:19:23.1122278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,186.34*79
2024-10-04T00:19:24.1119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,186.43*7B
2024-10-04T00:19:25.1118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,186.46*55
2024-10-04T00:19:26.1116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,186.31*73
2024-10-04T00:19:27.1137670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,186.20*74
2024-10-04T00:19:28.1167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.71,186.23*73
2024-10-04T00:19:29.1165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,186.41*7D
2024-10-04T00:19:30.1163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,186.62*7B
2024-10-04T00:19:31.1188932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,186.80*7E
2024-10-04T00:19:32.1188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,186.90*73
2024-10-04T00:19:33.1185718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,186.96*7B
2024-10-04T00:19:34.1080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,186.89*5F
2024-10-04T00:19:35.1100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,186.74*5E
2024-10-04T00:19:36.1099313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,186.54*5F
2024-10-04T00:19:37.1132094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,186.37*59
2024-10-04T00:19:38.1193669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,186.33*5A
2024-10-04T00:19:39.1093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,186.27*57
2024-10-04T00:19:40.1092287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,186.18*58
2024-10-04T00:19:41.1245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,186.14*7E
2024-10-04T00:19:42.1243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,186.10*7B
2024-10-04T00:19:43.1242407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.92,186.01*7E
2024-10-04T00:19:44.1240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.17,185.98*7B
2024-10-04T00:19:45.1238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.40,186.04*7F
2024-10-04T00:19:46.1234833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.52,186.15*70
2024-10-04T00:19:47.1233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.41,186.33*7F
2024-10-04T00:19:48.1231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,186.47*79
2024-10-04T00:19:49.1228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,186.57*56
2024-10-04T00:19:50.1117709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,186.73*75
2024-10-04T00:19:51.1114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.51,186.71*72
2024-10-04T00:19:52.1138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.47,186.33*76
2024-10-04T00:19:53.1137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.55,185.73*72
2024-10-04T00:19:54.1174742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,185.15*57
2024-10-04T00:19:55.1232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,184.83*75
2024-10-04T00:19:56.1232368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,184.73*76
2024-10-04T00:19:57.1230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.90,184.77*71
2024-10-04T00:19:58.1227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.76,185.07*77
2024-10-04T00:19:59.1226756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.72,185.62*76
2024-10-04T00:20:00.1253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,186.34*7D
2024-10-04T00:20:01.1095745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,186.95*7C
2024-10-04T00:20:02.1093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,187.35*55
2024-10-04T00:20:03.1091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.98,187.52*73
2024-10-04T00:20:04.1089972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,187.36*73
2024-10-04T00:20:05.1088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,187.07*7F
2024-10-04T00:20:06.1085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,186.70*75
2024-10-04T00:20:07.1083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,186.18*78
2024-10-04T00:20:08.1085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,185.68*79
2024-10-04T00:20:09.1239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,185.21*50
2024-10-04T00:20:10.1236883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,184.72*7B
2024-10-04T00:20:11.1255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,184.48*74
2024-10-04T00:20:12.1255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.79,184.79*73
2024-10-04T00:20:13.1165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.21,185.48*74
2024-10-04T00:20:14.1164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.12,186.27*7C
2024-10-04T00:20:15.1162054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.96,186.97*72
2024-10-04T00:20:16.1159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,187.37*7C
2024-10-04T00:20:17.1157718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,187.44*59
2024-10-04T00:20:18.1173900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,187.22*55
2024-10-04T00:20:19.1171765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,186.80*72
2024-10-04T00:20:20.1171435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.02,186.17*73
2024-10-04T00:20:21.1167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.31,185.41*7B
2024-10-04T00:20:22.1212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.09,184.82*70
2024-10-04T00:20:23.1210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,184.51*5A
2024-10-04T00:20:24.1207613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,184.59*70
2024-10-04T00:20:25.1205211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.50,184.99*77
2024-10-04T00:20:26.1247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.82,185.54*7D
2024-10-04T00:20:27.1260566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.86,186.09*74
2024-10-04T00:20:28.1217658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.90,186.70*70
2024-10-04T00:20:29.1118266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,187.23*72
2024-10-04T00:20:30.1116139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,187.43*70
2024-10-04T00:20:31.1114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,187.38*7B
2024-10-04T00:20:32.1112490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,187.13*78
2024-10-04T00:20:33.1110639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,186.80*7A
2024-10-04T00:20:34.1108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,186.55*7D
2024-10-04T00:20:35.1106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,186.37*59
2024-10-04T00:20:36.1160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,186.28*76
2024-10-04T00:20:37.1159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,186.44*73
2024-10-04T00:20:38.1157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,186.80*7E
2024-10-04T00:20:39.1155460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,187.03*75
2024-10-04T00:20:40.1152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,186.94*7D
2024-10-04T00:20:41.1150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,186.85*78
2024-10-04T00:20:42.1149820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,186.83*7E
2024-10-04T00:20:43.1147446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,186.86*7E
2024-10-04T00:20:44.1145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,187.00*78
2024-10-04T00:20:45.1182195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,187.23*71
2024-10-04T00:20:46.1142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,187.45*74
2024-10-04T00:20:47.1139089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,187.60*51
2024-10-04T00:20:48.1137211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,187.63*50
2024-10-04T00:20:49.1134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,187.55*75
2024-10-04T00:20:50.1133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,187.24*71
2024-10-04T00:20:51.1131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,186.68*7A
2024-10-04T00:20:52.1129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,186.16*53
2024-10-04T00:20:53.1247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,185.90*73
2024-10-04T00:20:54.1121403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.28,185.88*7D
2024-10-04T00:20:55.1119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.99,186.14*70
2024-10-04T00:20:56.1118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.10,186.56*74
2024-10-04T00:20:57.1115416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,186.94*71
2024-10-04T00:20:58.1113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,187.18*7B
2024-10-04T00:20:59.1111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,187.16*72
2024-10-04T00:21:00.1109809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,186.90*79
2024-10-04T00:21:01.1107730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,186.50*7C
2024-10-04T00:21:02.1136712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,186.02*77
2024-10-04T00:21:03.1134051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,185.51*73
2024-10-04T00:21:04.1263777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,185.09*52
2024-10-04T00:21:05.1244677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,184.93*7D
2024-10-04T00:21:06.1240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,185.04*7D
2024-10-04T00:21:07.1239934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.14,185.32*71
2024-10-04T00:21:08.1237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.97,185.66*79
2024-10-04T00:21:09.1235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,186.00*7F
2024-10-04T00:21:10.1233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,186.23*77
2024-10-04T00:21:11.1231424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,186.29*76
2024-10-04T00:21:12.1229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,186.23*50
2024-10-04T00:21:13.1226414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,186.04*73
2024-10-04T00:21:14.1224956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,185.75*72
2024-10-04T00:21:15.1222813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,185.41*77
2024-10-04T00:21:16.1221013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,185.12*5B
2024-10-04T00:21:17.1219426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,185.11*7D
2024-10-04T00:21:18.1217555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,185.26*76
2024-10-04T00:21:19.1244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,185.28*77
2024-10-04T00:21:20.1113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,185.16*74
2024-10-04T00:21:21.1138031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,184.94*79
2024-10-04T00:21:22.1135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,184.76*78
2024-10-04T00:21:23.1134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,184.84*7C
2024-10-04T00:21:24.1132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.69,185.09*74
2024-10-04T00:21:25.1130556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.90,185.36*79
2024-10-04T00:21:26.1127611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,185.67*70
2024-10-04T00:21:27.1127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,185.93*79
2024-10-04T00:21:28.1124322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,186.00*56
2024-10-04T00:21:29.1122501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,185.83*5F
2024-10-04T00:21:30.1120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.52,185.47*71
2024-10-04T00:21:31.1118162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.15,184.97*7F
2024-10-04T00:21:32.1116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,184.45*72
2024-10-04T00:21:33.1114714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.20,184.05*5A
2024-10-04T00:21:34.1111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,183.99*5C
2024-10-04T00:21:35.1110515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,184.42*79
2024-10-04T00:21:36.1108968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.03,185.08*7E
2024-10-04T00:21:37.1106473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.41,185.64*70
2024-10-04T00:21:38.1132158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.89,185.93*7F
2024-10-04T00:21:39.1189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.16,185.94*52
2024-10-04T00:21:40.1185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,185.78*50
2024-10-04T00:21:41.1183885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,185.61*5A
2024-10-04T00:21:42.1181651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,185.64*51
2024-10-04T00:21:43.1181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.09,185.82*77
2024-10-04T00:21:44.1177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.99,186.07*75
2024-10-04T00:21:45.1176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,186.21*75
2024-10-04T00:21:46.1174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,186.14*52
2024-10-04T00:21:47.1172494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,185.87*5F
2024-10-04T00:21:48.1170541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,185.54*5C
2024-10-04T00:21:49.1167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,185.33*7B
2024-10-04T00:21:50.1166334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,185.38*74
2024-10-04T00:21:51.1212233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,185.53*7A
2024-10-04T00:21:52.1211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.63,185.80*7E
2024-10-04T00:21:53.1242078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,186.22*71
2024-10-04T00:21:54.1243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,186.56*71
2024-10-04T00:21:55.1124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,186.62*76
2024-10-04T00:21:56.1123988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,186.51*52
2024-10-04T00:21:57.1154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,186.46*72
2024-10-04T00:21:58.1151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,186.35*7C
2024-10-04T00:21:59.1150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,186.12*70
2024-10-04T00:22:00.1147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,185.99*71
2024-10-04T00:22:01.1144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,185.96*7D
2024-10-04T00:22:02.1234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,185.82*73
2024-10-04T00:22:03.1231939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,185.51*77
2024-10-04T00:22:04.1230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,185.16*7D
2024-10-04T00:22:05.1228329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,184.94*76
2024-10-04T00:22:06.1226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,184.96*7C
2024-10-04T00:22:07.1224057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,185.19*71
2024-10-04T00:22:08.1125172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,185.54*70
2024-10-04T00:22:09.1149696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,185.83*76
2024-10-04T00:22:10.1148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,185.98*76
2024-10-04T00:22:11.1147254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,186.05*7B
2024-10-04T00:22:12.1193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,186.06*5A
2024-10-04T00:22:13.1218167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,186.05*70
2024-10-04T00:22:14.1215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,186.03*78
2024-10-04T00:22:15.1214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,186.00*76
2024-10-04T00:22:16.1211838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,185.92*7B
2024-10-04T00:22:17.1210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,185.74*70
2024-10-04T00:22:18.1209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,185.61*76
2024-10-04T00:22:19.1206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,185.58*79
2024-10-04T00:22:20.1203751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,185.61*75
2024-10-04T00:22:21.1202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,185.63*5E
2024-10-04T00:22:22.1200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,185.61*5D
2024-10-04T00:22:23.1197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,185.70*5E
2024-10-04T00:22:24.1197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,185.88*7F
2024-10-04T00:22:25.1195401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,186.05*75
2024-10-04T00:22:26.1192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,186.16*78
2024-10-04T00:22:27.1190763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,186.14*7C
2024-10-04T00:22:28.1189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,185.99*5A
2024-10-04T00:22:29.1091906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,185.82*57
2024-10-04T00:22:30.1244990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,185.66*56
2024-10-04T00:22:31.1243341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,185.49*51
2024-10-04T00:22:32.1242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,185.35*55
2024-10-04T00:22:33.1239628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,185.20*59
2024-10-04T00:22:34.1236968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,185.03*59
2024-10-04T00:22:35.1236132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,184.91*78
2024-10-04T00:22:36.1144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,184.94*76
2024-10-04T00:22:37.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,185.17*72
2024-10-04T00:22:38.1234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,185.48*7D
2024-10-04T00:22:39.1231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,185.73*7B
2024-10-04T00:22:40.1230407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,185.96*7A
2024-10-04T00:22:41.1228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,186.17*5E
2024-10-04T00:22:42.1252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,186.15*5A
2024-10-04T00:22:43.1224008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.02,185.89*76
2024-10-04T00:22:44.1222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,185.62*75
2024-10-04T00:22:45.1220597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,185.48*5F
2024-10-04T00:22:46.1217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,185.46*7C
2024-10-04T00:22:47.1256236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,185.58*78
2024-10-04T00:22:48.1180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.00,185.78*7E
2024-10-04T00:22:49.1178667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.73,186.09*70
2024-10-04T00:22:50.1176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,186.40*76
2024-10-04T00:22:51.1174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,186.50*78
2024-10-04T00:22:52.1172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,186.42*52
2024-10-04T00:22:53.1170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,186.34*56
2024-10-04T00:22:54.1168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,186.30*5A
2024-10-04T00:22:55.1167078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,186.37*7D
2024-10-04T00:22:56.1227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,186.41*71
2024-10-04T00:22:57.1225432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,186.46*75
2024-10-04T00:22:58.1223472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,186.50*74
2024-10-04T00:22:59.1221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,186.36*75
2024-10-04T00:23:00.1220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,186.15*51
2024-10-04T00:23:01.1246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,185.98*57
2024-10-04T00:23:02.1197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,185.91*58
2024-10-04T00:23:03.1195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,186.02*7F
2024-10-04T00:23:04.1249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,186.19*52
2024-10-04T00:23:05.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,186.37*78
2024-10-04T00:23:06.1245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,186.56*77
2024-10-04T00:23:07.1243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,186.76*79
2024-10-04T00:23:08.1242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,186.78*78
2024-10-04T00:23:09.1239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,186.60*79
2024-10-04T00:23:10.1238296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,186.45*7A
2024-10-04T00:23:11.1235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,186.46*77
2024-10-04T00:23:12.1233401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,186.45*7D
2024-10-04T00:23:13.1232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,186.38*51
2024-10-04T00:23:14.1111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,186.33*5F
2024-10-04T00:23:15.1108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,186.26*77
2024-10-04T00:23:16.1106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,186.17*76
2024-10-04T00:23:17.1104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,186.20*7B
2024-10-04T00:23:18.1259970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,186.32*71
2024-10-04T00:23:19.1157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,186.49*71
2024-10-04T00:23:20.1155349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,186.68*75
2024-10-04T00:23:21.1191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.97,186.88*7A
2024-10-04T00:23:22.1189053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.22,187.05*7F
2024-10-04T00:23:23.1187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,186.96*79
2024-10-04T00:23:24.1184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,186.69*78
2024-10-04T00:23:25.1183107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,186.41*5A
2024-10-04T00:23:26.1180925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,186.20*7E
2024-10-04T00:23:27.1179127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,186.16*59
2024-10-04T00:23:28.1176809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.19,186.25*53
2024-10-04T00:23:29.1175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,186.31*58
2024-10-04T00:23:30.1172927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,186.23*7C
2024-10-04T00:23:31.1170380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,186.09*5A
2024-10-04T00:23:32.1169614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,185.97*55
2024-10-04T00:23:33.1167334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,185.93*70
2024-10-04T00:23:34.1130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,185.98*7F
2024-10-04T00:23:35.1127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,186.06*7C
2024-10-04T00:23:36.1147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,186.07*75
2024-10-04T00:23:37.1146523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,185.96*70
2024-10-04T00:23:38.1169696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,185.79*7E
2024-10-04T00:23:39.1127820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,185.59*7C
2024-10-04T00:23:40.1150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,185.54*75
2024-10-04T00:23:41.1148210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,185.74*72
2024-10-04T00:23:42.1146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,186.03*75
2024-10-04T00:23:43.1147069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,186.16*71
2024-10-04T00:23:44.1142137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,186.06*5F
2024-10-04T00:23:45.1174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,185.76*54
2024-10-04T00:23:46.1138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,185.46*7E
2024-10-04T00:23:47.1135230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,185.29*50
2024-10-04T00:23:48.1134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,185.26*5E
2024-10-04T00:23:49.1132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,185.20*76
2024-10-04T00:23:50.1130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,185.12*7B
2024-10-04T00:23:51.1127861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,185.11*7B
2024-10-04T00:23:52.1151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,185.17*77
2024-10-04T00:23:53.1148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,185.37*7A
2024-10-04T00:23:54.1179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,185.62*74
2024-10-04T00:23:55.1197069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,185.77*74
2024-10-04T00:23:56.1127060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,185.82*7E
2024-10-04T00:23:57.1074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,185.85*73
2024-10-04T00:23:58.1073283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,185.83*76
2024-10-04T00:23:59.1071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,185.76*58
2024-10-04T00:24:00.1069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,185.68*7F
2024-10-04T00:24:01.1067340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,185.60*72
2024-10-04T00:24:02.1095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,185.63*70
2024-10-04T00:24:03.1092046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,185.74*71
2024-10-04T00:24:04.1090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,185.81*7E
2024-10-04T00:24:05.1088544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,185.86*78
2024-10-04T00:24:06.1149176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,185.88*79
2024-10-04T00:24:07.1147100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,185.87*7B
2024-10-04T00:24:08.1199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,185.84*79
2024-10-04T00:24:09.1197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,185.90*76
2024-10-04T00:24:10.1194111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,186.22*79
2024-10-04T00:24:11.1193378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,186.80*79
2024-10-04T00:24:12.1191362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,187.31*7D
2024-10-04T00:24:13.1099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,187.55*5C
2024-10-04T00:24:14.1155794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,187.61*57
2024-10-04T00:24:15.1186355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,187.53*79
2024-10-04T00:24:16.1184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,187.34*76
2024-10-04T00:24:17.1181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,187.18*50
2024-10-04T00:24:18.1213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,187.06*72
2024-10-04T00:24:19.1125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,186.94*71
2024-10-04T00:24:20.1123282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.28,186.85*71
2024-10-04T00:24:21.1120746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.43,186.90*7F
2024-10-04T00:24:22.1119033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,187.10*73
2024-10-04T00:24:23.1118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,187.31*74
2024-10-04T00:24:24.1116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,187.42*75
2024-10-04T00:24:25.1113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,187.56*5A
2024-10-04T00:24:26.1111499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,187.83*55
2024-10-04T00:24:27.1109051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,187.98*76
2024-10-04T00:24:28.1106990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,187.97*70
2024-10-04T00:24:29.1204091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,187.86*7C
2024-10-04T00:24:30.1110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,187.67*59
2024-10-04T00:24:31.1107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,187.39*7C
2024-10-04T00:24:32.1104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,187.13*5A
2024-10-04T00:24:33.1103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,186.93*5C
2024-10-04T00:24:34.1101943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,186.78*55
2024-10-04T00:24:35.1099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,186.73*7F
2024-10-04T00:24:36.1097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,186.75*77
2024-10-04T00:24:37.1095119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,186.81*79
2024-10-04T00:24:38.1092977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,186.87*79
2024-10-04T00:24:39.1090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,186.82*72
2024-10-04T00:24:40.1089703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,186.73*50
2024-10-04T00:24:41.1087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,186.60*5F
2024-10-04T00:24:42.1085150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,186.36*79
2024-10-04T00:24:43.1085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,186.10*7F
2024-10-04T00:24:44.1200396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,185.90*70
2024-10-04T00:24:45.1198035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,185.87*74
2024-10-04T00:24:46.1197314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,186.10*7D
2024-10-04T00:24:47.1130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,186.33*7F
2024-10-04T00:24:48.1169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,186.43*5E
2024-10-04T00:24:49.1168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,186.35*5F
2024-10-04T00:24:50.1166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,186.08*5C
2024-10-04T00:24:51.1163575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,185.77*72
2024-10-04T00:24:52.1162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,185.60*5C
2024-10-04T00:24:53.1160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,185.57*53
2024-10-04T00:24:54.1158474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,185.54*74
2024-10-04T00:24:55.1156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,185.42*71
2024-10-04T00:24:56.1152857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,185.35*75
2024-10-04T00:24:57.1152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,185.39*7D
2024-10-04T00:24:58.1150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,185.45*72
2024-10-04T00:24:59.1148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,185.50*7D
2024-10-04T00:25:00.1146189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,185.43*77
2024-10-04T00:25:01.1144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,185.35*55
2024-10-04T00:25:02.1142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,185.36*76
2024-10-04T00:25:03.1139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.70,185.45*59
2024-10-04T00:25:04.1137338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.98,185.67*58
2024-10-04T00:25:05.1135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,185.81*57
2024-10-04T00:25:06.1086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,185.69*5F
2024-10-04T00:25:07.1181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,185.35*5E
2024-10-04T00:25:08.1180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.72,184.89*52
2024-10-04T00:25:09.1177915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.18,184.54*7A
2024-10-04T00:25:10.1097608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.85,184.47*7A
2024-10-04T00:25:11.1217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,184.49*72
2024-10-04T00:25:12.1217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,184.54*7F
2024-10-04T00:25:13.1216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,184.71*56
2024-10-04T00:25:14.1212848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,185.10*50
2024-10-04T00:25:15.1211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,185.58*5F
2024-10-04T00:25:16.1209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.33,186.07*72
2024-10-04T00:25:17.1207236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.69,186.56*7F
2024-10-04T00:25:18.1204159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,186.83*7D
2024-10-04T00:25:19.1072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,186.80*58
2024-10-04T00:25:20.1070841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,186.53*5C
2024-10-04T00:25:21.1069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.15,186.06*76
2024-10-04T00:25:22.1162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,185.55*75
2024-10-04T00:25:23.1162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,185.17*53
2024-10-04T00:25:24.1159362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,184.97*76
2024-10-04T00:25:25.1158118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.46,185.06*76
2024-10-04T00:25:26.1156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.42,185.56*7C
2024-10-04T00:25:27.1151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.68,186.34*7E
2024-10-04T00:25:28.1128317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.26,187.11*70
2024-10-04T00:25:29.1125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,187.65*73
2024-10-04T00:25:30.1124077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,187.82*5A
2024-10-04T00:25:31.1121324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,187.76*55
2024-10-04T00:25:32.1120260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,187.54*78
2024-10-04T00:25:33.1118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.99,187.25*70
2024-10-04T00:25:34.1115751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,186.88*74
2024-10-04T00:25:35.1116222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,186.34*7E
2024-10-04T00:25:36.1115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,185.96*54
2024-10-04T00:25:37.1113185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,185.88*72
2024-10-04T00:25:38.1160325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,185.89*70
2024-10-04T00:25:39.1183604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,185.91*74
2024-10-04T00:25:40.1094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,185.99*74
2024-10-04T00:25:41.1113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,186.19*76
2024-10-04T00:25:42.1111148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,186.63*71
2024-10-04T00:25:43.1110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,187.17*74
2024-10-04T00:25:44.1110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,187.64*79
2024-10-04T00:25:45.1163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,187.75*79
2024-10-04T00:25:46.1161560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,187.58*55
2024-10-04T00:25:47.1160450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,187.29*70
2024-10-04T00:25:48.1199561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.10,186.85*78
2024-10-04T00:25:49.1197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.40,186.34*75
2024-10-04T00:25:50.1195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.45,185.85*52
2024-10-04T00:25:51.1194093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,185.44*7A
2024-10-04T00:25:52.1215820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,185.18*79
2024-10-04T00:25:53.1213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.76,185.24*74
2024-10-04T00:25:54.1212466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.23,185.58*7B
2024-10-04T00:25:55.1210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.71,185.99*74
2024-10-04T00:25:56.1207772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,186.52*78
2024-10-04T00:25:57.1159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,187.01*7F
2024-10-04T00:25:58.1157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,187.19*75
2024-10-04T00:25:59.1156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,187.06*77
2024-10-04T00:26:00.1153298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,186.83*53
2024-10-04T00:26:01.1178366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,186.61*74
2024-10-04T00:26:02.1074306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,186.38*59
2024-10-04T00:26:03.1071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,186.14*5F
2024-10-04T00:26:04.1070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,185.82*54
2024-10-04T00:26:05.1067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,185.51*54
2024-10-04T00:26:06.1221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,185.35*74
2024-10-04T00:26:07.1221264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,185.30*79
2024-10-04T00:26:08.1217552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,185.40*7D
2024-10-04T00:26:09.1215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.86,185.75*71
2024-10-04T00:26:10.1214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,186.33*7E
2024-10-04T00:26:11.1211703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,186.92*74
2024-10-04T00:26:12.1212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,187.35*7C
2024-10-04T00:26:13.1210132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,187.41*52
2024-10-04T00:26:14.1209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,186.93*57
2024-10-04T00:26:15.1207558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,186.08*5B
2024-10-04T00:26:16.1206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,185.31*5B
2024-10-04T00:26:17.1204850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,184.88*7B
2024-10-04T00:26:18.1202216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.94,184.95*71
2024-10-04T00:26:19.1198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.83,185.50*73
2024-10-04T00:26:20.1198628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,186.03*70
2024-10-04T00:26:21.1196235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,186.39*7B
2024-10-04T00:26:22.1194361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,186.61*5F
2024-10-04T00:26:23.1085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,186.77*51
2024-10-04T00:26:24.1083658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,186.83*51
2024-10-04T00:26:25.1081133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,186.71*72
2024-10-04T00:26:26.1079198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,186.42*7C
2024-10-04T00:26:27.1113281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,186.13*75
2024-10-04T00:26:28.1112846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,186.00*72
2024-10-04T00:26:29.1109449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,185.99*77
2024-10-04T00:26:30.1108506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.55,185.94*76
2024-10-04T00:26:31.1105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.15,185.85*74
2024-10-04T00:26:32.1103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,185.92*70
2024-10-04T00:26:33.1102017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,186.12*70
2024-10-04T00:26:34.1119268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,186.40*7E
2024-10-04T00:26:35.1117874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,186.63*72
2024-10-04T00:26:36.1115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,186.75*73
2024-10-04T00:26:37.1113133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,186.72*76
2024-10-04T00:26:38.1168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,186.54*7F
2024-10-04T00:26:39.1168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,186.30*72
2024-10-04T00:26:40.1165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,186.10*72
2024-10-04T00:26:41.1194241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,185.92*75
2024-10-04T00:26:42.1191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,185.71*70
2024-10-04T00:26:43.1189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,185.48*70
2024-10-04T00:26:44.1207238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.50,185.43*75
2024-10-04T00:26:45.1205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,185.58*76
2024-10-04T00:26:46.1202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,185.73*77
2024-10-04T00:26:47.1202299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,185.74*7D
2024-10-04T00:26:48.1093398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,185.79*5B
2024-10-04T00:26:49.1092123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,185.97*58
2024-10-04T00:26:50.1089498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,186.10*51
2024-10-04T00:26:51.1087178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,186.07*5D
2024-10-04T00:26:52.1085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,185.99*52
2024-10-04T00:26:53.1083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,185.87*58
2024-10-04T00:26:54.1080908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,185.65*54
2024-10-04T00:26:55.1079680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,185.25*57
2024-10-04T00:26:56.1077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,184.86*54
2024-10-04T00:26:57.1230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,184.68*7B
2024-10-04T00:26:58.1229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,184.81*7E
2024-10-04T00:26:59.1227952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.53,185.20*76
2024-10-04T00:27:00.1225495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,185.72*7E
2024-10-04T00:27:01.1223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,186.18*7E
2024-10-04T00:27:02.1065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,186.52*50
2024-10-04T00:27:03.1081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,186.54*58
2024-10-04T00:27:04.1080846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,186.38*55
2024-10-04T00:27:05.1160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,186.09*74
2024-10-04T00:27:06.1160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,185.73*5D
2024-10-04T00:27:07.1183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,185.42*77
2024-10-04T00:27:08.1179761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,185.29*75
2024-10-04T00:27:09.1178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,185.37*7D
2024-10-04T00:27:10.1176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,185.61*7B
2024-10-04T00:27:11.1175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,185.94*74
2024-10-04T00:27:12.1173091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,186.21*73
2024-10-04T00:27:13.1170836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,186.31*72
2024-10-04T00:27:14.1168650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,186.28*5B
2024-10-04T00:27:15.1166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,186.10*59
2024-10-04T00:27:16.1164746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,185.90*53
2024-10-04T00:27:17.1162379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,185.75*73
2024-10-04T00:27:18.1160885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,185.65*74
2024-10-04T00:27:19.1158981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,185.67*76
2024-10-04T00:27:20.1157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,185.67*55
2024-10-04T00:27:21.1154798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,185.61*79
2024-10-04T00:27:22.1152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,185.52*74
2024-10-04T00:27:23.1151179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,185.46*7D
2024-10-04T00:27:24.1147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,185.45*7F
2024-10-04T00:27:25.1147202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,185.48*7F
2024-10-04T00:27:26.1145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,185.53*59
2024-10-04T00:27:27.1143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,185.58*7F
2024-10-04T00:27:28.1141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,185.53*7E
2024-10-04T00:27:29.1139301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,185.40*7A
2024-10-04T00:27:30.1137126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,185.19*79
2024-10-04T00:27:31.1135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,185.02*7C
2024-10-04T00:27:32.1133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,184.89*74
2024-10-04T00:27:33.1131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,184.80*53
2024-10-04T00:27:34.1129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,184.74*58
2024-10-04T00:27:35.1127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,184.84*5C
2024-10-04T00:27:36.1124176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,185.11*73
2024-10-04T00:27:37.1123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,185.52*71
2024-10-04T00:27:38.1121665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,185.95*7F
2024-10-04T00:27:39.1119108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,186.35*70
2024-10-04T00:27:40.1178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.11,186.74*7E
2024-10-04T00:27:41.1178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,187.08*7B
2024-10-04T00:27:42.1175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,187.43*5C
2024-10-04T00:27:43.1173696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,187.68*56
2024-10-04T00:27:44.1170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,187.71*7F
2024-10-04T00:27:45.1206541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,187.64*5A
2024-10-04T00:27:46.1204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,187.53*56
2024-10-04T00:27:47.1201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,187.32*55
2024-10-04T00:27:48.1200802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,187.08*71
2024-10-04T00:27:49.1198521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,187.07*7B
2024-10-04T00:27:50.1196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.57,187.50*72
2024-10-04T00:27:51.1193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.63,188.32*7C
2024-10-04T00:27:52.1192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.82,189.24*72
2024-10-04T00:27:53.1191166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.88,189.86*59
2024-10-04T00:27:54.1114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,190.03*54
2024-10-04T00:27:55.1116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,189.77*51
2024-10-04T00:27:56.1148515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.72,189.26*7F
2024-10-04T00:27:57.1200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.52,188.75*7D
2024-10-04T00:27:58.1122008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.07,188.24*54
2024-10-04T00:27:59.1119405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,187.81*52
2024-10-04T00:28:00.1118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,187.61*70
2024-10-04T00:28:01.1135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.56,187.72*72
2024-10-04T00:28:02.1132080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.49,188.14*72
2024-10-04T00:28:03.1185929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.83,188.69*70
2024-10-04T00:28:04.1205375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.58,189.22*70
2024-10-04T00:28:05.1202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,189.66*7B
2024-10-04T00:28:06.1201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,189.99*59
2024-10-04T00:28:07.1199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,190.08*55
2024-10-04T00:28:08.1197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,189.96*5C
2024-10-04T00:28:09.1195520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.10,189.71*78
2024-10-04T00:28:10.1193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.80,189.35*79
2024-10-04T00:28:11.1192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.72,188.92*77
2024-10-04T00:28:12.1189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,188.42*58
2024-10-04T00:28:13.1187016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,187.85*51
2024-10-04T00:28:14.1185069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,187.33*74
2024-10-04T00:28:15.1108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,187.06*7F
2024-10-04T00:28:16.1106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,187.28*7F
2024-10-04T00:28:17.1104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.67,187.79*7A
2024-10-04T00:28:18.1102187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.04,188.35*75
2024-10-04T00:28:19.1099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.37,188.91*76
2024-10-04T00:28:20.1156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.38,189.44*71
2024-10-04T00:28:21.1155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,189.68*54
2024-10-04T00:28:22.1152478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,189.58*5E
2024-10-04T00:28:23.1150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,189.19*74
2024-10-04T00:28:24.1148499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.48,188.55*77
2024-10-04T00:28:25.1145583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.27,187.77*7E
2024-10-04T00:28:26.1145208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.71,187.03*75
2024-10-04T00:28:27.1142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,186.54*51
2024-10-04T00:28:28.1140509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,186.44*7C
2024-10-04T00:28:29.1138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,186.76*77
2024-10-04T00:28:30.1137247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.81,187.32*7C
2024-10-04T00:28:31.1134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.37,187.86*7C
2024-10-04T00:28:32.1151252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.35,188.33*7E
2024-10-04T00:28:33.1148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.72,188.76*7A
2024-10-04T00:28:34.1147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,189.06*52
2024-10-04T00:28:35.1144922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,189.06*55
2024-10-04T00:28:36.1180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,188.80*71
2024-10-04T00:28:37.1185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.30,188.44*70
2024-10-04T00:28:38.1176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.60,187.92*7E
2024-10-04T00:28:39.1175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,187.30*53
2024-10-04T00:28:40.1172330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,186.89*5D
2024-10-04T00:28:41.1170548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,186.85*78
2024-10-04T00:28:42.1207124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.57,187.08*7F
2024-10-04T00:28:43.1204063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.90,187.52*7F
2024-10-04T00:28:44.1229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.44,188.10*7F
2024-10-04T00:28:45.1227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,188.44*71
2024-10-04T00:28:46.1068855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,188.42*54
2024-10-04T00:28:47.1067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,188.31*5D
2024-10-04T00:28:48.1099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,188.23*79
2024-10-04T00:28:49.1148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,188.08*5D
2024-10-04T00:28:50.1146640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,187.98*51
2024-10-04T00:28:51.1144968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,187.96*7F
2024-10-04T00:28:52.1142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,187.97*78
2024-10-04T00:28:53.1140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,187.92*50
2024-10-04T00:28:54.1180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,187.73*74
2024-10-04T00:28:55.1118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,187.47*79
2024-10-04T00:28:56.1117449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,187.28*78
2024-10-04T00:28:57.1114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,187.26*74
2024-10-04T00:28:58.1112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.67,187.58*75
2024-10-04T00:28:59.1111616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.58,188.18*79
2024-10-04T00:29:00.1108554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,188.67*73
2024-10-04T00:29:01.1106996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,188.90*50
2024-10-04T00:29:02.1169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,188.88*7E
2024-10-04T00:29:03.1099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.92,188.71*76
2024-10-04T00:29:04.1097120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.53,188.46*71
2024-10-04T00:29:05.1095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,188.06*72
2024-10-04T00:29:06.1093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,187.60*5A
2024-10-04T00:29:07.1119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,187.25*7B
2024-10-04T00:29:08.1117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,187.14*7F
2024-10-04T00:29:09.1115502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.31,187.42*75
2024-10-04T00:29:10.1113904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.32,187.96*70
2024-10-04T00:29:11.1143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.41,188.45*79
2024-10-04T00:29:12.1141220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.68,188.87*7A
2024-10-04T00:29:13.1139601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,189.20*54
2024-10-04T00:29:14.1137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,189.37*52
2024-10-04T00:29:15.1135446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,189.32*7E
2024-10-04T00:29:16.1133357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.56,189.05*73
2024-10-04T00:29:17.1131431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,188.59*71
2024-10-04T00:29:18.1129099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,188.12*78
2024-10-04T00:29:19.1126752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,187.82*5D
2024-10-04T00:29:20.1125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,187.61*72
2024-10-04T00:29:21.1123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,187.48*75
2024-10-04T00:29:22.1121508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,187.63*7E
2024-10-04T00:29:23.1118423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.58,188.09*7B
2024-10-04T00:29:24.1117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.12,188.63*7A
2024-10-04T00:29:25.1115902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.47,189.04*7F
2024-10-04T00:29:26.1113696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,189.21*58
2024-10-04T00:29:27.1111240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,189.07*57
2024-10-04T00:29:28.1109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,188.80*76
2024-10-04T00:29:29.1107785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.05,188.68*72
2024-10-04T00:29:30.1154960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,188.62*59
2024-10-04T00:29:31.1153149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,188.57*7C
2024-10-04T00:29:32.1151162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,188.55*73
2024-10-04T00:29:33.1149207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,188.50*79
2024-10-04T00:29:34.1147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,188.46*75
2024-10-04T00:29:35.1145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,188.52*79
2024-10-04T00:29:36.1142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,188.63*74
2024-10-04T00:29:37.1141032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,188.69*58
2024-10-04T00:29:38.1139586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,188.66*7A
2024-10-04T00:29:39.1138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.92,188.61*71
2024-10-04T00:29:40.1191118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,188.50*51
2024-10-04T00:29:41.1189132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,188.47*72
2024-10-04T00:29:42.1187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,188.59*73
2024-10-04T00:29:43.1186092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.77,188.81*7C
2024-10-04T00:29:44.1184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.01,189.03*72
2024-10-04T00:29:45.1182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,189.23*71
2024-10-04T00:29:46.1248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,189.34*70
2024-10-04T00:29:47.1198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,189.26*56
2024-10-04T00:29:48.1197379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.53,188.95*74
2024-10-04T00:29:49.1194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.25,188.58*77
2024-10-04T00:29:50.1192336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.14,188.25*72
2024-10-04T00:29:51.1190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,188.02*52
2024-10-04T00:29:52.1189225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,187.88*7A
2024-10-04T00:29:53.1186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,187.80*7F
2024-10-04T00:29:54.1185465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.11,187.72*76
2024-10-04T00:29:55.1182933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.52,187.75*7D
2024-10-04T00:29:56.1180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.96,187.81*76
2024-10-04T00:29:57.1234819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,187.89*72
2024-10-04T00:29:58.1112394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,188.15*7A
2024-10-04T00:29:59.1110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,188.38*74
2024-10-04T00:30:00.1108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,188.47*78
2024-10-04T00:30:01.1106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,188.50*5F
2024-10-04T00:30:02.1104044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,188.46*54
2024-10-04T00:30:03.1120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,188.33*7A
2024-10-04T00:30:04.1119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,188.01*70
2024-10-04T00:30:05.1116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.36,187.53*77
2024-10-04T00:30:06.1115178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.26,187.14*74
2024-10-04T00:30:07.1112628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,186.87*50
2024-10-04T00:30:08.1111246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,186.71*71
2024-10-04T00:30:09.1109058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,186.71*7D
2024-10-04T00:30:10.1106355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.74,186.78*74
2024-10-04T00:30:11.1104728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.27,187.00*7A
2024-10-04T00:30:12.1104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.92,187.38*7E
2024-10-04T00:30:13.1143237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.92,187.81*7C
2024-10-04T00:30:14.1140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,188.37*7B
2024-10-04T00:30:15.1160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,188.84*78
2024-10-04T00:30:16.1157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,189.04*75
2024-10-04T00:30:17.1155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,188.84*72
2024-10-04T00:30:18.1153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.36,188.22*79
2024-10-04T00:30:19.1152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.43,187.57*7D
2024-10-04T00:30:20.1149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,187.05*7D
2024-10-04T00:30:21.1147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,186.70*59
2024-10-04T00:30:22.1146663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,186.58*7F
2024-10-04T00:30:23.1144774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.56,186.72*75
2024-10-04T00:30:24.1142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,186.94*7B
2024-10-04T00:30:25.1140283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.13,187.10*7D
2024-10-04T00:30:26.1138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.09,187.31*7F
2024-10-04T00:30:27.1199758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,187.72*76
2024-10-04T00:30:28.1135026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,188.09*75
2024-10-04T00:30:29.1156644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,188.27*78
2024-10-04T00:30:30.1154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,188.49*70
2024-10-04T00:30:31.1151747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,188.69*57
2024-10-04T00:30:32.1150532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,188.63*5A
2024-10-04T00:30:33.1148277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,188.28*7E
2024-10-04T00:30:34.1148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.70,187.81*75
2024-10-04T00:30:35.1144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.96,187.38*71
2024-10-04T00:30:36.1142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,187.15*55
2024-10-04T00:30:37.1140969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,187.15*70
2024-10-04T00:30:38.1162690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,187.21*7E
2024-10-04T00:30:39.1159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,187.27*71
2024-10-04T00:30:40.1158422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,187.37*77
2024-10-04T00:30:41.1155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,187.55*7B
2024-10-04T00:30:42.1154183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.07,187.91*7B
2024-10-04T00:30:43.1151577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.14,188.29*7D
2024-10-04T00:30:44.1150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.74,188.58*7E
2024-10-04T00:30:45.1148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,188.68*72
2024-10-04T00:30:46.1146176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,188.56*55
2024-10-04T00:30:47.1205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.33,188.31*70
2024-10-04T00:30:48.1121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.90,188.12*7A
2024-10-04T00:30:49.1118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,188.04*52
2024-10-04T00:30:50.1117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,188.11*54
2024-10-04T00:30:51.1117176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,188.35*72
2024-10-04T00:30:52.1114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,188.59*5B
2024-10-04T00:30:53.1113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,188.68*59
2024-10-04T00:30:54.1218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,188.53*58
2024-10-04T00:30:55.1238411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,188.14*5D
2024-10-04T00:30:56.1236208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,187.69*7F
2024-10-04T00:30:57.1234253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,187.40*76
2024-10-04T00:30:58.1099354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,187.37*7E
2024-10-04T00:30:59.1096686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.19,187.70*7B
2024-10-04T00:31:00.1095089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.67,188.43*7E
2024-10-04T00:31:01.1093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.55,189.36*7D
2024-10-04T00:31:02.1091225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.50,190.29*7C
2024-10-04T00:31:03.1089198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,190.82*50
2024-10-04T00:31:04.1087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,190.79*51
2024-10-04T00:31:05.1086347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,1.41,190.19*7E
2024-10-04T00:31:06.1153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.48,189.21*74
2024-10-04T00:31:07.1221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.98,188.13*76
2024-10-04T00:31:08.1219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.66,187.22*5F
2024-10-04T00:31:09.1217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.13,186.81*57
2024-10-04T00:31:10.1215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.84,187.07*7E
2024-10-04T00:31:11.1213765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-5.52,187.81*7B
2024-10-04T00:31:12.1211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-7.25,188.77*79
2024-10-04T00:31:13.1239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-7.46,189.70*73
2024-10-04T00:31:14.1239488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.96,190.32*72
2024-10-04T00:31:15.1117764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,190.50*5B
2024-10-04T00:31:16.1078965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,190.32*70
2024-10-04T00:31:17.1077726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.16,189.88*74
2024-10-04T00:31:18.1075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,5.04,189.10*76
2024-10-04T00:31:19.1229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,5.04,188.16*79
2024-10-04T00:31:20.1226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.11,187.47*53
2024-10-04T00:31:21.1225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,187.21*5F
2024-10-04T00:31:22.1223476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.81,187.29*7D
2024-10-04T00:31:23.1221963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.81,187.61*79
2024-10-04T00:31:24.1219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.63,188.00*7B
2024-10-04T00:31:25.1218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.31,188.33*72
2024-10-04T00:31:26.1215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.10,188.63*7C
2024-10-04T00:31:27.1214408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,188.82*52
2024-10-04T00:31:28.1210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,188.82*5C
2024-10-04T00:31:29.1074935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.74,188.59*71
2024-10-04T00:31:30.1095610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.81,188.30*72
2024-10-04T00:31:31.1093170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.42,188.16*53
2024-10-04T00:31:32.1091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,188.08*58
2024-10-04T00:31:33.1245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,187.97*76
2024-10-04T00:31:34.1243064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,187.85*78
2024-10-04T00:31:35.1241411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,187.73*52
2024-10-04T00:31:36.1229301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,187.59*50
2024-10-04T00:31:37.1227604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,187.49*73
2024-10-04T00:31:38.1225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,187.57*7B
2024-10-04T00:31:39.1223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,187.71*76
2024-10-04T00:31:40.1221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,187.83*7D
2024-10-04T00:31:41.1219536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,187.93*5D
2024-10-04T00:31:42.1077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,187.97*52
2024-10-04T00:31:43.1231161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,187.97*54
2024-10-04T00:31:44.1229646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,187.95*50
2024-10-04T00:31:45.1227341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,187.92*52
2024-10-04T00:31:46.1226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,187.92*55
2024-10-04T00:31:47.1109175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,187.90*7E
2024-10-04T00:31:48.1107833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,187.78*55
2024-10-04T00:31:49.1104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,187.60*5D
2024-10-04T00:31:50.1103706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,187.35*5F
2024-10-04T00:31:51.1102047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,187.08*5B
2024-10-04T00:31:52.1099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,186.83*5A
2024-10-04T00:31:53.1150459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,186.75*71
2024-10-04T00:31:54.1184780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,187.03*74
2024-10-04T00:31:55.1181446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.30,187.64*77
2024-10-04T00:31:56.1212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.05,188.39*72
2024-10-04T00:31:57.1211682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.77,188.93*7E
2024-10-04T00:31:58.1118278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,189.02*53
2024-10-04T00:31:59.1116722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.69,188.68*52
2024-10-04T00:32:00.1114316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.86,188.16*7F
2024-10-04T00:32:01.1112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.88,187.58*73
2024-10-04T00:32:02.1110129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.41,186.99*75
2024-10-04T00:32:03.1107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.35,186.42*5B
2024-10-04T00:32:04.1106117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.36,186.10*50
2024-10-04T00:32:05.1104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,186.12*71
2024-10-04T00:32:06.1102146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.15,186.53*7A
2024-10-04T00:32:07.1099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-5.33,187.32*7B
2024-10-04T00:32:08.1098406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.38,188.32*7A
2024-10-04T00:32:09.1096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.84,189.18*7B
2024-10-04T00:32:10.1094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.72,189.42*5C
2024-10-04T00:32:11.1091846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,189.08*52
2024-10-04T00:32:12.1090282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.74,188.51*7B
2024-10-04T00:32:13.1087941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.16,187.92*73
2024-10-04T00:32:14.1115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.04,187.47*56
2024-10-04T00:32:15.1114684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.73,187.21*50
2024-10-04T00:32:16.1112412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,187.16*59
2024-10-04T00:32:17.1109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,187.24*78
2024-10-04T00:32:18.1106847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,187.35*79
2024-10-04T00:32:19.1146595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.49,187.63*7E
2024-10-04T00:32:20.1144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.54,188.13*79
2024-10-04T00:32:21.1171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,188.54*79
2024-10-04T00:32:22.1170263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,188.65*7C
2024-10-04T00:32:23.1168254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,188.48*5E
2024-10-04T00:32:24.1165622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,188.27*54
2024-10-04T00:32:25.1094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,188.17*53
2024-10-04T00:32:26.1092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,188.17*73
2024-10-04T00:32:27.1128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,188.24*5C
2024-10-04T00:32:28.1127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,188.28*5E
2024-10-04T00:32:29.1157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,188.20*51
2024-10-04T00:32:30.1119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,188.01*54
2024-10-04T00:32:31.1117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,187.86*71
2024-10-04T00:32:32.1115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,187.82*78
2024-10-04T00:32:33.1113134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,187.97*78
2024-10-04T00:32:34.1111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,188.33*7A
2024-10-04T00:32:35.1108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.74,188.72*75
2024-10-04T00:32:36.1107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,188.86*55
2024-10-04T00:32:37.1105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,188.81*5C
2024-10-04T00:32:38.1123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,188.75*7C
2024-10-04T00:32:39.1121174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.68,188.70*5A
2024-10-04T00:32:40.1120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,188.65*56
2024-10-04T00:32:41.1117052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.42,188.55*5D
2024-10-04T00:32:42.1115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,188.38*7A
2024-10-04T00:32:43.1173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,188.24*75
2024-10-04T00:32:44.1170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,188.21*7E
2024-10-04T00:32:45.1195443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,188.21*7D
2024-10-04T00:32:46.1192930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,188.26*7A
2024-10-04T00:32:47.1137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,188.33*71
2024-10-04T00:32:48.1136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,188.33*7E
2024-10-04T00:32:49.1132560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,188.45*54
2024-10-04T00:32:50.1131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,188.71*71
2024-10-04T00:32:51.1129609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,188.99*71
2024-10-04T00:32:52.1128103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,189.24*57
2024-10-04T00:32:53.1126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,189.29*5B
2024-10-04T00:32:54.1124053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,189.00*53
2024-10-04T00:32:55.1170188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,188.56*50
2024-10-04T00:32:56.1168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,188.02*55
2024-10-04T00:32:57.1166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,187.47*71
2024-10-04T00:32:58.1164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,187.14*7A
2024-10-04T00:32:59.1161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,187.17*74
2024-10-04T00:33:00.1160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.22,187.54*73
2024-10-04T00:33:01.1195482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,188.09*78
2024-10-04T00:33:02.1243022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,188.65*7E
2024-10-04T00:33:03.1239774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,189.00*7B
2024-10-04T00:33:04.1236452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,189.01*51
2024-10-04T00:33:05.1236014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,188.75*5E
2024-10-04T00:33:06.1098910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,188.30*77
2024-10-04T00:33:07.1097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,187.80*74
2024-10-04T00:33:08.1093690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,187.36*70
2024-10-04T00:33:09.1248566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,187.10*73
2024-10-04T00:33:10.1246699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,187.16*77
2024-10-04T00:33:11.1244829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,187.54*77
2024-10-04T00:33:12.1243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,188.07*7E
2024-10-04T00:33:13.1241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,188.57*75
2024-10-04T00:33:14.1238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,188.89*55
2024-10-04T00:33:15.1236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,188.86*52
2024-10-04T00:33:16.1235208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,188.48*5B
2024-10-04T00:33:17.1233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,187.99*5C
2024-10-04T00:33:18.1128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,187.59*55
2024-10-04T00:33:19.1226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,187.40*7D
2024-10-04T00:33:20.1096386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,187.49*7F
2024-10-04T00:33:21.1162204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.47,187.83*7F
2024-10-04T00:33:22.1159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,188.25*79
2024-10-04T00:33:23.1157630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,188.51*72
2024-10-04T00:33:24.1157268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,188.61*78
2024-10-04T00:33:25.1154416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,188.58*79
2024-10-04T00:33:26.1152645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,188.31*73
2024-10-04T00:33:27.1150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,187.98*58
2024-10-04T00:33:28.1149185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,187.77*7B
2024-10-04T00:33:29.1221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,187.78*79
2024-10-04T00:33:30.1129349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,187.94*7B
2024-10-04T00:33:31.1128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,188.04*7A
2024-10-04T00:33:32.1126190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,188.07*7C
2024-10-04T00:33:33.1123403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,188.06*7A
2024-10-04T00:33:34.1121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,188.08*5A
2024-10-04T00:33:35.1120496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.36,188.19*58
2024-10-04T00:33:36.1143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.14,188.25*5C
2024-10-04T00:33:37.1140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,188.22*57
2024-10-04T00:33:38.1139227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,188.11*52
2024-10-04T00:33:39.1167593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.77,188.01*7D
2024-10-04T00:33:40.1200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.85,188.08*78
2024-10-04T00:33:41.1197852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.00,188.28*7F
2024-10-04T00:33:42.1251217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,188.51*7F
2024-10-04T00:33:43.1249221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,188.80*79
2024-10-04T00:33:44.1091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,189.12*75
2024-10-04T00:33:45.1088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,189.22*7C
2024-10-04T00:33:46.1087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.85,189.01*79
2024-10-04T00:33:47.1104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,188.58*70
2024-10-04T00:33:48.1102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,188.08*53
2024-10-04T00:33:49.1256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,187.79*75
2024-10-04T00:33:50.1254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.87,187.80*71
2024-10-04T00:33:51.1096767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.86,188.17*75
2024-10-04T00:33:52.1250481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.14,188.82*72
2024-10-04T00:33:53.1248994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.17,189.53*7C
2024-10-04T00:33:54.1129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.62,190.06*58
2024-10-04T00:33:55.1127431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,190.25*58
2024-10-04T00:33:56.1127223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.78,190.10*7E
2024-10-04T00:33:57.1123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,4.44,189.64*79
2024-10-04T00:33:58.1121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,5.17,188.92*73
2024-10-04T00:33:59.1204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.55,188.19*72
2024-10-04T00:34:00.1202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,187.74*5F
2024-10-04T00:34:01.1199982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.98,187.69*7F
2024-10-04T00:34:02.1199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.22,188.09*73
2024-10-04T00:34:03.1197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-8.38,188.75*7C
2024-10-04T00:34:04.1194765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-7.08,189.39*75
2024-10-04T00:34:05.1192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,189.81*78
2024-10-04T00:34:06.1190580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,189.92*7A
2024-10-04T00:34:07.1189404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.27,189.86*72
2024-10-04T00:34:08.1186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.53,189.67*7B
2024-10-04T00:34:09.1184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.85,189.33*5E
2024-10-04T00:34:10.1204556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.87,188.90*5A
2024-10-04T00:34:11.1123266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,188.47*7D
2024-10-04T00:34:12.1120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,188.14*78
2024-10-04T00:34:13.1118982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.49,187.91*74
2024-10-04T00:34:14.1116941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.70,187.78*78
2024-10-04T00:34:15.1151939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.93,187.89*7C
2024-10-04T00:34:16.1149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,188.27*73
2024-10-04T00:34:17.1147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,188.65*7E
2024-10-04T00:34:18.1146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,188.75*7F
2024-10-04T00:34:19.1144665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.71,188.49*74
2024-10-04T00:34:20.1142435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,188.04*74
2024-10-04T00:34:21.1140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.87,187.63*51
2024-10-04T00:34:22.1138046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.71,187.40*51
2024-10-04T00:34:23.1141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,187.37*74
2024-10-04T00:34:24.1134645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.16,187.39*7B
2024-10-04T00:34:25.1134039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.58,187.40*71
2024-10-04T00:34:26.1130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.79,187.50*79
2024-10-04T00:34:27.1129069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,187.56*58
2024-10-04T00:34:28.1126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,187.49*54
2024-10-04T00:34:29.1164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,187.35*75
2024-10-04T00:34:30.1164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.27,187.01*7F
2024-10-04T00:34:31.1199807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.36,186.69*54
2024-10-04T00:34:32.1160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.64,186.63*5B
2024-10-04T00:34:33.1158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,186.75*7B
2024-10-04T00:34:34.1156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.63,186.99*77
2024-10-04T00:34:35.1154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.46,187.31*7E
2024-10-04T00:34:36.1153015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.72,187.62*7C
2024-10-04T00:34:37.1151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,187.99*74
2024-10-04T00:34:38.1185321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,188.35*79
2024-10-04T00:34:39.1183259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,188.39*71
2024-10-04T00:34:40.1181264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.62,188.09*75
2024-10-04T00:34:41.1180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.36,187.72*70
2024-10-04T00:34:42.1176902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.76,187.30*76
2024-10-04T00:34:43.1176890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,186.91*50
2024-10-04T00:34:44.1172558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,186.68*7F
2024-10-04T00:34:45.1170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,186.74*73
2024-10-04T00:34:46.1169461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,186.97*7B
2024-10-04T00:34:47.1166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.77,187.23*71
2024-10-04T00:34:48.1202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,187.48*7C
2024-10-04T00:34:49.1247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,187.69*79
2024-10-04T00:34:50.1149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,187.81*71
2024-10-04T00:34:51.1147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,187.85*79
2024-10-04T00:34:52.1145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,187.98*71
2024-10-04T00:34:53.1142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,188.22*79
2024-10-04T00:34:54.1140896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,188.47*5A
2024-10-04T00:34:55.1200149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,188.61*7D
2024-10-04T00:34:56.1246276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.51,188.52*75
2024-10-04T00:34:57.1244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,188.22*7B
2024-10-04T00:34:58.1242176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,187.85*7B
2024-10-04T00:34:59.1180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,187.63*73
2024-10-04T00:35:00.1178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,187.55*74
2024-10-04T00:35:01.1230811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,187.63*7C
2024-10-04T00:35:02.1232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.86,187.81*71
2024-10-04T00:35:03.1230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,188.00*70
2024-10-04T00:35:04.1227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,188.22*70
2024-10-04T00:35:05.1225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,188.54*7D
2024-10-04T00:35:06.1247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,188.91*75
2024-10-04T00:35:07.1245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,189.13*59
2024-10-04T00:35:08.1088665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,189.11*74
2024-10-04T00:35:09.1085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,188.96*70
2024-10-04T00:35:10.1240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,188.75*52
2024-10-04T00:35:11.1237529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,188.55*57
2024-10-04T00:35:12.1236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,188.35*79
2024-10-04T00:35:13.1233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,188.05*73
2024-10-04T00:35:14.1231915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,187.68*7C
2024-10-04T00:35:15.1280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,187.39*72
2024-10-04T00:35:16.1227836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,187.28*7B
2024-10-04T00:35:17.1114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,187.28*7E
2024-10-04T00:35:18.1224211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,187.49*74
2024-10-04T00:35:19.1222072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.90,187.89*74
2024-10-04T00:35:20.1220066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.57,188.33*7E
2024-10-04T00:35:21.1216224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,188.61*78
2024-10-04T00:35:22.1215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,188.78*74
2024-10-04T00:35:23.1213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,188.95*5F
2024-10-04T00:35:24.1211589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,188.95*5A
2024-10-04T00:35:25.1209750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,188.60*7D
2024-10-04T00:35:26.1208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.41,188.04*74
2024-10-04T00:35:27.1206179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.51,187.49*7B
2024-10-04T00:35:28.1204154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,187.06*5A
2024-10-04T00:35:29.1217225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,186.81*7E
2024-10-04T00:35:30.1200313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.85,186.80*74
2024-10-04T00:35:31.1258645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.74,187.07*70
2024-10-04T00:35:32.1256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.51,187.69*70
2024-10-04T00:35:33.1254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.92,188.36*7E
2024-10-04T00:35:34.1252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,188.76*7D
2024-10-04T00:35:35.1094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,188.86*5B
2024-10-04T00:35:36.1092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.51,188.77*7A
2024-10-04T00:35:37.1090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.95,188.47*71
2024-10-04T00:35:38.1127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.01,188.14*5A
2024-10-04T00:35:39.1184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,187.93*58
2024-10-04T00:35:40.1180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,187.81*7C
2024-10-04T00:35:41.1179847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,187.73*76
2024-10-04T00:35:42.1063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.07,187.75*7E
2024-10-04T00:35:43.1061741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.26,187.85*72
2024-10-04T00:35:44.1214218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,187.85*7E
2024-10-04T00:35:45.1212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,187.80*79
2024-10-04T00:35:46.1086760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,187.84*54
2024-10-04T00:35:47.1139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,187.96*57
2024-10-04T00:35:48.1138614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,187.95*5A
2024-10-04T00:35:49.1137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,187.69*55
2024-10-04T00:35:50.1134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,187.44*72
2024-10-04T00:35:51.1179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,187.30*7D
2024-10-04T00:35:52.1176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,187.32*7F
2024-10-04T00:35:53.1214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,187.65*7A
2024-10-04T00:35:54.1180672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,188.13*72
2024-10-04T00:35:55.1178841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,188.54*75
2024-10-04T00:35:56.1177337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,188.63*5A
2024-10-04T00:35:57.1175206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,188.38*50
2024-10-04T00:35:58.1173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,187.91*5B
2024-10-04T00:35:59.1172074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,187.37*74
2024-10-04T00:36:00.1167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.60,186.77*5C
2024-10-04T00:36:01.1167355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,186.34*5D
2024-10-04T00:36:02.1165253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,186.30*51
2024-10-04T00:36:03.1163075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,186.64*78
2024-10-04T00:36:04.1162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,187.20*72
2024-10-04T00:36:05.1126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.87,187.69*74
2024-10-04T00:36:06.1123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.30,188.00*7D
2024-10-04T00:36:07.1120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.16,188.13*7C
2024-10-04T00:36:08.1119247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,188.17*5D
2024-10-04T00:36:09.1118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,188.18*54
2024-10-04T00:36:10.1116572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,188.18*5C
2024-10-04T00:36:11.1112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,188.08*7C
2024-10-04T00:36:12.1184862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,187.87*76
2024-10-04T00:36:13.1181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,187.59*78
2024-10-04T00:36:14.1181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,187.36*77
2024-10-04T00:36:15.1065002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,187.20*5B
2024-10-04T00:36:16.1113711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,187.21*7D
2024-10-04T00:36:17.1075986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.32,187.38*78
2024-10-04T00:36:18.1073440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.12,187.60*77
2024-10-04T00:36:19.1070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,187.88*7D
2024-10-04T00:36:20.1069672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,188.11*74
2024-10-04T00:36:21.1067734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,188.23*5D
2024-10-04T00:36:22.1066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,188.35*54
2024-10-04T00:36:23.1064046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,188.59*73
2024-10-04T00:36:24.1061553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,188.76*51
2024-10-04T00:36:25.1060174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,188.63*57
2024-10-04T00:36:26.1081004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,188.34*7A
2024-10-04T00:36:27.1149105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,188.02*57
2024-10-04T00:36:28.1147091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,187.73*5F
2024-10-04T00:36:29.1205144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,187.37*78
2024-10-04T00:36:30.1203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,187.10*7C
2024-10-04T00:36:31.1206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,187.14*71
2024-10-04T00:36:32.1077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,187.47*7A
2024-10-04T00:36:33.1075786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,188.02*7F
2024-10-04T00:36:34.1077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,188.58*77
2024-10-04T00:36:35.1075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,188.94*70
2024-10-04T00:36:36.1073140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,189.01*50
2024-10-04T00:36:37.1070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,188.83*73
2024-10-04T00:36:38.1068621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.21,188.45*79
2024-10-04T00:36:39.1124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.55,187.97*54
2024-10-04T00:36:40.1150406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.24,187.58*5E
2024-10-04T00:36:41.1148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,187.48*79
2024-10-04T00:36:42.1146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.67,187.72*79
2024-10-04T00:36:43.1145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.32,188.26*79
2024-10-04T00:36:44.1142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.43,188.86*74
2024-10-04T00:36:45.1142028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.79,189.21*5A
2024-10-04T00:36:46.1158659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,189.33*54
2024-10-04T00:36:47.1156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.29,189.34*70
2024-10-04T00:36:48.1186810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.66,189.22*7D
2024-10-04T00:36:49.1087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.59,188.90*54
2024-10-04T00:36:50.1117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,188.42*51
2024-10-04T00:36:51.1083648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,187.86*72
2024-10-04T00:36:52.1081552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,187.67*73
2024-10-04T00:36:53.1079643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.45,188.05*79
2024-10-04T00:36:54.1077415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-5.70,188.81*72
2024-10-04T00:36:55.1076531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.56,189.68*76
2024-10-04T00:36:56.1073931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.97,190.25*70
2024-10-04T00:36:57.1125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,190.35*5B
2024-10-04T00:36:58.1123786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.72,190.15*77
2024-10-04T00:36:59.1121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.18,189.73*72
2024-10-04T00:37:00.1119180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.71,189.17*7C
2024-10-04T00:37:01.1117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.58,188.59*53
2024-10-04T00:37:02.1114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,188.00*56
2024-10-04T00:37:03.1136144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,187.58*5B
2024-10-04T00:37:04.1133816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,187.51*78
2024-10-04T00:37:05.1132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.42,187.72*76
2024-10-04T00:37:06.1130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.19,188.24*7C
2024-10-04T00:37:07.1128662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.87,188.95*75
2024-10-04T00:37:08.1126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.22,189.49*7E
2024-10-04T00:37:09.1125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,189.69*52
2024-10-04T00:37:10.1123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,189.54*50
2024-10-04T00:37:11.1120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.14,189.11*74
2024-10-04T00:37:12.1118803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.85,188.60*7F
2024-10-04T00:37:13.1160782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.51,188.15*71
2024-10-04T00:37:14.1143767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.10,187.81*59
2024-10-04T00:37:15.1141822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,187.59*50
2024-10-04T00:37:16.1139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,187.54*74
2024-10-04T00:37:17.1137320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,187.55*7A
2024-10-04T00:37:18.1135162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.46,187.53*7C
2024-10-04T00:37:19.1132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.01,187.49*7F
2024-10-04T00:37:20.1131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,187.59*79
2024-10-04T00:37:21.1129446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.05,187.86*7E
2024-10-04T00:37:22.1127871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,188.25*7F
2024-10-04T00:37:23.1124944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,188.72*73
2024-10-04T00:37:24.1123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,189.10*54
2024-10-04T00:37:25.1121100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,189.19*71
2024-10-04T00:37:26.1094396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,188.83*7B
2024-10-04T00:37:27.1093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,188.25*78
2024-10-04T00:37:28.1092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,187.82*7C
2024-10-04T00:37:29.1089508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,187.52*73
2024-10-04T00:37:30.1088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,187.28*79
2024-10-04T00:37:31.1084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,187.13*78
2024-10-04T00:37:32.1084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,187.05*75
2024-10-04T00:37:33.1081899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,187.14*7D
2024-10-04T00:37:34.1079743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.19,187.41*78
2024-10-04T00:37:35.1077488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,187.69*76
2024-10-04T00:37:36.1075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,187.84*76
2024-10-04T00:37:37.1112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,187.98*7D
2024-10-04T00:37:38.1181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,188.23*7E
2024-10-04T00:37:39.1179889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,188.41*7B
2024-10-04T00:37:40.1198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,188.32*5C
2024-10-04T00:37:41.1196437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,187.99*5A
2024-10-04T00:37:42.1197672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,187.54*5B
2024-10-04T00:37:43.1080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,187.08*71
2024-10-04T00:37:44.1078580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,186.71*74
2024-10-04T00:37:45.1078297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,186.57*5F
2024-10-04T00:37:46.1075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,186.76*5E
2024-10-04T00:37:47.1073568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,187.13*78
2024-10-04T00:37:48.1227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,187.43*7A
2024-10-04T00:37:49.1225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.66,187.66*7A
2024-10-04T00:37:50.1067993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,187.68*7D
2024-10-04T00:37:51.1090075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,187.56*77
2024-10-04T00:37:52.1088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,187.55*7E
2024-10-04T00:37:53.1086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,187.69*7D
2024-10-04T00:37:54.1083817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,188.00*7B
2024-10-04T00:37:55.1142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,188.44*7A
2024-10-04T00:37:56.1198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,188.72*56
2024-10-04T00:37:57.1196412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,188.68*57
2024-10-04T00:37:58.1194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,188.50*79
2024-10-04T00:37:59.1191930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.57,188.29*70
2024-10-04T00:38:00.1074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.24,188.10*7C
2024-10-04T00:38:01.1072319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.89,187.90*55
2024-10-04T00:38:02.1070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,187.79*5D
2024-10-04T00:38:03.1223725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,187.85*72
2024-10-04T00:38:04.1221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.49,188.01*70
2024-10-04T00:38:05.1064878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.72,188.22*7E
2024-10-04T00:38:06.1218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.62,188.52*74
2024-10-04T00:38:07.1216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.14,188.90*76
2024-10-04T00:38:08.1239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,189.09*75
2024-10-04T00:38:09.1056448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,189.22*73
2024-10-04T00:38:10.1054710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.56,189.32*7C
2024-10-04T00:38:11.1208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.01,189.32*79
2024-10-04T00:38:12.1204580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.45,189.15*79
2024-10-04T00:38:13.1174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,188.77*78
2024-10-04T00:38:14.1172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,188.40*52
2024-10-04T00:38:15.1170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,188.10*79
2024-10-04T00:38:16.1167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,187.84*7B
2024-10-04T00:38:17.1166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,187.72*72
2024-10-04T00:38:18.1164497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,187.77*79
2024-10-04T00:38:19.1162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,188.01*74
2024-10-04T00:38:20.1160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,188.39*79
2024-10-04T00:38:21.1158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,188.73*78
2024-10-04T00:38:22.1157109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,189.00*73
2024-10-04T00:38:23.1154807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,189.24*55
2024-10-04T00:38:24.1154429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.03,189.27*71
2024-10-04T00:38:25.1151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.58,188.93*7F
2024-10-04T00:38:26.1092452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.02,188.43*7B
2024-10-04T00:38:27.1090974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.95,187.97*59
2024-10-04T00:38:28.1087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,187.60*71
2024-10-04T00:38:29.1086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,187.39*7A
2024-10-04T00:38:30.1085003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.69,187.45*7A
2024-10-04T00:38:31.1083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.68,187.83*7F
2024-10-04T00:38:32.1080162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.28,188.38*7D
2024-10-04T00:38:33.1134911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,188.77*5A
2024-10-04T00:38:34.1112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,188.92*57
2024-10-04T00:38:35.1110892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,188.82*7A
2024-10-04T00:38:36.1109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.39,188.51*7A
2024-10-04T00:38:37.1106845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.85,188.14*7A
2024-10-04T00:38:38.1104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.68,187.85*5F
2024-10-04T00:38:39.1102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,187.75*5C
2024-10-04T00:38:40.1101044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,187.82*7D
2024-10-04T00:38:41.1098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.86,188.02*79
2024-10-04T00:38:42.1096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.07,188.37*75
2024-10-04T00:38:43.1094856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.56,188.71*7F
2024-10-04T00:38:44.1092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.46,188.96*70
2024-10-04T00:38:45.1090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,189.08*57
2024-10-04T00:38:46.1089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.92,188.96*7F
2024-10-04T00:38:47.1086798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.15,188.70*7F
2024-10-04T00:38:48.1085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.86,188.39*52
2024-10-04T00:38:49.1082734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,188.11*55
2024-10-04T00:38:50.1080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,187.94*7F
2024-10-04T00:38:51.1078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,187.93*7A
2024-10-04T00:38:52.1077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.53,188.21*7A
2024-10-04T00:38:53.1075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.26,188.70*77
2024-10-04T00:38:54.1228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.61,189.28*78
2024-10-04T00:38:55.1227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,189.71*7F
2024-10-04T00:38:56.1069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,189.75*54
2024-10-04T00:38:57.1066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,189.41*79
2024-10-04T00:38:58.1065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.57,188.83*74
2024-10-04T00:38:59.1062777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.06,188.23*7D
2024-10-04T00:39:00.1217361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.43,187.87*5E
2024-10-04T00:39:01.1215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.60,187.82*56
2024-10-04T00:39:02.1212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.04,187.99*7D
2024-10-04T00:39:03.1211032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.62,188.29*76
2024-10-04T00:39:04.1209293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.06,188.52*78
2024-10-04T00:39:05.1205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.89,188.63*7D
2024-10-04T00:39:06.1073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.25,188.77*79
2024-10-04T00:39:07.1073239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,188.93*5A
2024-10-04T00:39:08.1070305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,189.10*77
2024-10-04T00:39:09.1068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.94,189.20*75
2024-10-04T00:39:10.1066024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.70,189.08*78
2024-10-04T00:39:11.1064201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.25,188.68*7F
2024-10-04T00:39:12.1062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.67,188.15*7C
2024-10-04T00:39:13.1221904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,187.75*57
2024-10-04T00:39:14.1089848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,187.56*76
2024-10-04T00:39:15.1089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.65,187.64*71
2024-10-04T00:39:16.1087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-4.34,188.03*72
2024-10-04T00:39:17.1084465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.79,188.57*72
2024-10-04T00:39:18.1082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.83,189.09*79
2024-10-04T00:39:19.1081068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.97,189.49*7D
2024-10-04T00:39:20.1079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,189.65*51
2024-10-04T00:39:21.1077160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,189.53*7E
2024-10-04T00:39:22.1096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.66,189.19*7F
2024-10-04T00:39:23.1110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.28,188.75*76
2024-10-04T00:39:24.1151177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.38,188.36*77
2024-10-04T00:39:25.1177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,188.08*5E
2024-10-04T00:39:26.1176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,187.92*7C
2024-10-04T00:39:27.1179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,187.90*73
2024-10-04T00:39:28.1173493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,187.89*73
2024-10-04T00:39:29.1170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,187.83*73
2024-10-04T00:39:30.1169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,187.88*7D
2024-10-04T00:39:31.1185537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,188.03*74
2024-10-04T00:39:32.1165341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,188.19*75
2024-10-04T00:39:33.1161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,188.31*75
2024-10-04T00:39:34.1161361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,188.33*74
2024-10-04T00:39:35.1180338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,188.15*54
2024-10-04T00:39:36.1178090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,187.78*7F
2024-10-04T00:39:37.1174628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,187.44*71
2024-10-04T00:39:38.1173361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,187.23*78
2024-10-04T00:39:39.1170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,187.06*72
2024-10-04T00:39:40.1168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,187.03*76
2024-10-04T00:39:41.1168003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,187.25*75
2024-10-04T00:39:42.1154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,187.54*7D
2024-10-04T00:39:43.1152291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,187.61*7B
2024-10-04T00:39:44.1150628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,187.42*5F
2024-10-04T00:39:45.1146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,187.18*57
2024-10-04T00:39:46.1145918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,187.01*76
2024-10-04T00:39:47.1144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,186.95*55
2024-10-04T00:39:48.1144522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,187.05*75
2024-10-04T00:39:49.1141066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,187.22*7E
2024-10-04T00:39:50.1139843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,187.35*7C
2024-10-04T00:39:51.1137347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,187.38*59
2024-10-04T00:39:52.1136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,187.29*5C
2024-10-04T00:39:53.1133349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,187.18*76
2024-10-04T00:39:54.1131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,187.17*74
2024-10-04T00:39:55.1129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,187.20*71
2024-10-04T00:39:56.1127472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,187.18*57
2024-10-04T00:39:57.1161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,187.20*5F
2024-10-04T00:39:58.1159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,187.31*52
2024-10-04T00:39:59.1156171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,187.49*71
2024-10-04T00:40:00.1211992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,187.66*76
2024-10-04T00:40:01.1210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,187.80*7C
2024-10-04T00:40:02.1209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,187.86*78
2024-10-04T00:40:03.1207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,187.87*7B
2024-10-04T00:40:04.1206908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,187.83*7E
2024-10-04T00:40:05.1203111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,187.69*7E
2024-10-04T00:40:06.1202365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,187.52*5F
2024-10-04T00:40:07.1198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,187.40*75
2024-10-04T00:40:08.1196589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,187.16*76
2024-10-04T00:40:09.1196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,186.89*55
2024-10-04T00:40:10.1194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,186.88*55
2024-10-04T00:40:11.1192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,187.27*71
2024-10-04T00:40:12.1189936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,187.77*72
2024-10-04T00:40:13.1187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,188.13*73
2024-10-04T00:40:14.1185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,188.30*7D
2024-10-04T00:40:15.1184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,188.31*53
2024-10-04T00:40:16.1181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,188.27*52
2024-10-04T00:40:17.1179568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,188.03*51
2024-10-04T00:40:18.1178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,187.64*5F
2024-10-04T00:40:19.1176306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,187.33*78
2024-10-04T00:40:20.1173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,187.13*73
2024-10-04T00:40:21.1171620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.04,187.14*5E
2024-10-04T00:40:22.1196557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,187.30*54
2024-10-04T00:40:23.1194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,187.50*76
2024-10-04T00:40:24.1192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,187.74*70
2024-10-04T00:40:25.1190710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.89,187.82*7F
2024-10-04T00:40:26.1072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,187.82*51
2024-10-04T00:40:27.1226090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,187.80*73
2024-10-04T00:40:28.1224177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,187.72*75
2024-10-04T00:40:29.1223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,187.68*7F
2024-10-04T00:40:30.1073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,187.64*7D
2024-10-04T00:40:31.1062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.91,187.52*79
2024-10-04T00:40:32.1217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.94,187.40*79
2024-10-04T00:40:33.1118839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.12,187.42*54
2024-10-04T00:40:34.1116302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.46,187.58*52
2024-10-04T00:40:35.1149120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,187.76*5F
2024-10-04T00:40:36.1146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,187.90*71
2024-10-04T00:40:37.1145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,187.98*71
2024-10-04T00:40:38.1143358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,187.87*7A
2024-10-04T00:40:39.1140649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,187.62*7D
2024-10-04T00:40:40.1163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,187.48*7F
2024-10-04T00:40:41.1160469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,187.48*50
2024-10-04T00:40:42.1158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,187.52*7F
2024-10-04T00:40:43.1157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,187.72*7A
2024-10-04T00:40:44.1154772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,188.06*7B
2024-10-04T00:40:45.1151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,188.38*7F
2024-10-04T00:40:46.1150543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,188.52*74
2024-10-04T00:40:47.1149112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,188.58*71
2024-10-04T00:40:48.1147733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.99,188.55*57
2024-10-04T00:40:49.1144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,188.50*7E
2024-10-04T00:40:50.1142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,188.61*76
2024-10-04T00:40:51.1181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.69,188.76*7E
2024-10-04T00:40:52.1179433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.91,188.91*7E
2024-10-04T00:40:53.1176212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.97,189.05*5D
2024-10-04T00:40:54.1174541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,189.06*5D
2024-10-04T00:40:55.1173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,188.96*59
2024-10-04T00:40:56.1171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,188.95*77
2024-10-04T00:40:57.1209812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.88,189.03*50
2024-10-04T00:40:58.1207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.21,189.04*57
2024-10-04T00:40:59.1206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.05,188.93*5B
2024-10-04T00:41:00.1203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,188.81*71
2024-10-04T00:41:01.1200255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,188.76*73
2024-10-04T00:41:02.1231151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,188.82*79
2024-10-04T00:41:03.1229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.05,189.06*74
2024-10-04T00:41:04.1226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.88,189.37*73
2024-10-04T00:41:05.1103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,189.61*7F
2024-10-04T00:41:06.1099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,189.77*7D
2024-10-04T00:41:07.1128361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,189.86*58
2024-10-04T00:41:08.1097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,189.80*5F
2024-10-04T00:41:09.1114707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,189.56*7F
2024-10-04T00:41:10.1113244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.26,189.16*79
2024-10-04T00:41:11.1111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.80,188.70*7F
2024-10-04T00:41:12.1160959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.15,188.31*7C
2024-10-04T00:41:13.1159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,188.15*51
2024-10-04T00:41:14.1211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,188.27*71
2024-10-04T00:41:15.1155287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.82,188.54*7E
2024-10-04T00:41:16.1152547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.66,188.90*71
2024-10-04T00:41:17.1218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,189.25*7E
2024-10-04T00:41:18.1093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,189.37*73
2024-10-04T00:41:19.1092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,189.28*74
2024-10-04T00:41:20.1089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,189.10*59
2024-10-04T00:41:21.1087681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,188.81*7A
2024-10-04T00:41:22.1085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,188.49*56
2024-10-04T00:41:23.1084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,188.27*5E
2024-10-04T00:41:24.1082101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,188.22*5F
2024-10-04T00:41:25.1080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,188.24*7A
2024-10-04T00:41:26.1078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,188.20*7B
2024-10-04T00:41:27.1231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,187.99*56
2024-10-04T00:41:28.1230955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,187.66*7D
2024-10-04T00:41:29.1228709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,187.41*76
2024-10-04T00:41:30.1225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.07,187.29*78
2024-10-04T00:41:31.1225480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,187.30*7B
2024-10-04T00:41:32.1232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,187.49*7A
2024-10-04T00:41:33.1107150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,187.84*78
2024-10-04T00:41:34.1105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,188.23*78
2024-10-04T00:41:35.1103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,188.51*7C
2024-10-04T00:41:36.1100586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,188.54*73
2024-10-04T00:41:37.1098784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,188.28*72
2024-10-04T00:41:38.1097652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,187.83*7E
2024-10-04T00:41:39.1224763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,187.42*59
2024-10-04T00:41:40.1222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,187.32*7F
2024-10-04T00:41:41.1221899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.04,187.50*70
2024-10-04T00:41:42.1219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.76,187.77*74
2024-10-04T00:41:43.1217427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,187.89*50
2024-10-04T00:41:44.1096436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,187.81*58
2024-10-04T00:41:45.1093624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,187.65*73
2024-10-04T00:41:46.1091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,187.52*5A
2024-10-04T00:41:47.1144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,187.51*58
2024-10-04T00:41:48.1088733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,187.54*5A
2024-10-04T00:41:49.1086680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,187.57*5D
2024-10-04T00:41:50.1241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,187.63*77
2024-10-04T00:41:51.1238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.11,187.70*7F
2024-10-04T00:41:52.1236964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,187.87*75
2024-10-04T00:41:53.1079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.76,188.18*72
2024-10-04T00:41:54.1076720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.42,188.45*50
2024-10-04T00:41:55.1074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,188.49*5C
2024-10-04T00:41:56.1114422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,188.22*5B
2024-10-04T00:41:57.1072144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,187.85*77
2024-10-04T00:41:58.1069249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.77,187.62*73
2024-10-04T00:41:59.1124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,187.55*52
2024-10-04T00:42:00.1182627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,187.63*7C
2024-10-04T00:42:01.1212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,187.80*71
2024-10-04T00:42:02.1209429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,187.94*7A
2024-10-04T00:42:03.1208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,187.97*78
2024-10-04T00:42:04.1206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,187.87*51
2024-10-04T00:42:05.1204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,187.91*73
2024-10-04T00:42:06.1123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,188.07*78
2024-10-04T00:42:07.1121669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,188.23*7B
2024-10-04T00:42:08.1120153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,188.45*71
2024-10-04T00:42:09.1118624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,188.72*5D
2024-10-04T00:42:10.1134545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,188.93*76
2024-10-04T00:42:11.1114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,189.12*78
2024-10-04T00:42:12.1207836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,189.14*5F
2024-10-04T00:42:13.1208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.36,188.85*5A
2024-10-04T00:42:14.1162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,188.45*53
2024-10-04T00:42:15.1203759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,188.06*53
2024-10-04T00:42:16.1096818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.65,187.72*76
2024-10-04T00:42:17.1095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.32,187.47*53
2024-10-04T00:42:18.1236121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.44,187.37*5F
2024-10-04T00:42:19.1235138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,187.53*77
2024-10-04T00:42:20.1234101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.18,188.00*73
2024-10-04T00:42:21.1232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.79,188.67*75
2024-10-04T00:42:22.1230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.61,189.27*7C
2024-10-04T00:42:23.1229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.46,189.63*7A
2024-10-04T00:42:24.1226089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,189.70*57
2024-10-04T00:42:25.1225409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,189.51*5B
2024-10-04T00:42:26.1066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,188.92*72
2024-10-04T00:42:27.1065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.01,188.08*73
2024-10-04T00:42:28.1219130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.78,187.46*71
2024-10-04T00:42:29.1089201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.24,187.24*5B
2024-10-04T00:42:30.1150786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.68,187.36*50
2024-10-04T00:42:31.1112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,187.64*7C
2024-10-04T00:42:32.1111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,187.99*70
2024-10-04T00:42:33.1109942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,188.30*71
2024-10-04T00:42:34.1108294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,188.45*7E
2024-10-04T00:42:35.1106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,188.49*78
2024-10-04T00:42:36.1104784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,188.44*76
2024-10-04T00:42:37.1102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,188.34*79
2024-10-04T00:42:38.1106474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,188.31*7B
2024-10-04T00:42:39.1098778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,188.48*7F
2024-10-04T00:42:40.1096457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,188.71*70
2024-10-04T00:42:41.1095784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,188.82*7E
2024-10-04T00:42:42.1093305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,188.71*70
2024-10-04T00:42:43.1091508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,188.53*57
2024-10-04T00:42:44.1089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,188.41*51
2024-10-04T00:42:45.1116434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,188.40*5D
2024-10-04T00:42:46.1115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,188.45*50
2024-10-04T00:42:47.1113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,188.53*5C
2024-10-04T00:42:48.1134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,188.57*7C
2024-10-04T00:42:49.1201081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,188.50*57
2024-10-04T00:42:50.1157733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,188.36*55
2024-10-04T00:42:51.1181071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,188.19*75
2024-10-04T00:42:52.1098998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,188.06*71
2024-10-04T00:42:53.1233312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,188.03*7C
2024-10-04T00:42:54.1231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.47,188.18*75
2024-10-04T00:42:55.1230162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,188.50*77
2024-10-04T00:42:56.1228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,188.89*74
2024-10-04T00:42:57.1225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,189.20*75
2024-10-04T00:42:58.1225260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,189.41*51
2024-10-04T00:42:59.1222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,189.53*58
2024-10-04T00:43:00.1220625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,189.37*74
2024-10-04T00:43:01.1219109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,188.84*74
2024-10-04T00:43:02.1216545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,188.02*78
2024-10-04T00:43:03.1215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,187.22*79
2024-10-04T00:43:04.1236164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,186.73*5B
2024-10-04T00:43:05.1234997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,186.57*73
2024-10-04T00:43:06.1240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.03,186.80*7F
2024-10-04T00:43:07.1232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.12,187.42*7A
2024-10-04T00:43:08.1229007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-3.65,188.17*73
2024-10-04T00:43:09.1230303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.45,188.76*7B
2024-10-04T00:43:10.1228705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,188.99*7C
2024-10-04T00:43:11.1226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,188.91*5D
2024-10-04T00:43:12.1224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,188.80*57
2024-10-04T00:43:13.1222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,188.72*73
2024-10-04T00:43:14.1220996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,188.56*7F
2024-10-04T00:43:15.1219284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.71,188.17*7B
2024-10-04T00:43:16.1175102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.12,187.60*79
2024-10-04T00:43:17.1172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,187.07*76
2024-10-04T00:43:18.1171582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,186.94*50
2024-10-04T00:43:19.1170030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,187.09*76
2024-10-04T00:43:20.1167744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.21,187.31*75
2024-10-04T00:43:21.1180319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.26,187.65*70
2024-10-04T00:43:22.1189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.86,188.05*78
2024-10-04T00:43:23.1186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,188.33*7A
2024-10-04T00:43:24.1185241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,188.53*7B
2024-10-04T00:43:25.1182217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,188.77*5D
2024-10-04T00:43:26.1181157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,188.98*53
2024-10-04T00:43:27.1178994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,189.01*75
2024-10-04T00:43:28.1177829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,188.80*7A
2024-10-04T00:43:29.1174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,188.51*78
2024-10-04T00:43:30.1173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,188.24*54
2024-10-04T00:43:31.1171988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,187.98*5C
2024-10-04T00:43:32.1224353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,187.63*5B
2024-10-04T00:43:33.1222199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,187.31*7B
2024-10-04T00:43:34.1219005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,187.20*79
2024-10-04T00:43:35.1218721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.55,187.30*70
2024-10-04T00:43:36.1237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.04,187.57*7A
2024-10-04T00:43:37.1137984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.05,187.97*72
2024-10-04T00:43:38.1157494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,188.33*7E
2024-10-04T00:43:39.1223352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,188.53*57
2024-10-04T00:43:40.1162968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,188.50*74
2024-10-04T00:43:41.1208768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.44,188.26*7F
2024-10-04T00:43:42.1207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.96,187.90*71
2024-10-04T00:43:43.1230605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,187.55*5A
2024-10-04T00:43:44.1144971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,187.29*50
2024-10-04T00:43:45.1141214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,187.12*70
2024-10-04T00:43:46.1140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,186.99*71
2024-10-04T00:43:47.1138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,187.10*7E
2024-10-04T00:43:48.1136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.30,187.39*7A
2024-10-04T00:43:49.1158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.32,187.61*77
2024-10-04T00:43:50.1157043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,187.65*7C
2024-10-04T00:43:51.1155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,187.46*5B
2024-10-04T00:43:52.1152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,187.17*70
2024-10-04T00:43:53.1152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.97,186.93*70
2024-10-04T00:43:54.1150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.77,186.93*55
2024-10-04T00:43:55.1147192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.54,187.05*5C
2024-10-04T00:43:56.1145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.28,187.15*55
2024-10-04T00:43:57.1143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,187.25*70
2024-10-04T00:43:58.1236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,187.26*58
2024-10-04T00:43:59.1137565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.54,187.13*52
2024-10-04T00:44:00.1136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.91,187.01*55
2024-10-04T00:44:01.1133064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,186.96*76
2024-10-04T00:44:02.1131461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,186.93*7D
2024-10-04T00:44:03.1130833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,186.91*7E
2024-10-04T00:44:04.1127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,186.81*74
2024-10-04T00:44:05.1161394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,186.69*53
2024-10-04T00:44:06.1227525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.60,186.59*55
2024-10-04T00:44:07.1124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,186.62*5D
2024-10-04T00:44:08.1122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,186.84*7E
2024-10-04T00:44:09.1119815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,187.22*77
2024-10-04T00:44:10.1118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,187.63*74
2024-10-04T00:44:11.1116727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.55,187.98*73
2024-10-04T00:44:12.1114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,188.17*5B
2024-10-04T00:44:13.1113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,188.14*57
2024-10-04T00:44:14.1110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,187.98*51
2024-10-04T00:44:15.1108941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,187.63*7B
2024-10-04T00:44:16.1107827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.87,187.21*7E
2024-10-04T00:44:17.1190790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.54,186.93*56
2024-10-04T00:44:18.1189830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,186.90*56
2024-10-04T00:44:19.1187024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,187.14*71
2024-10-04T00:44:20.1184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.00,187.58*73
2024-10-04T00:44:21.1184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.26,188.14*75
2024-10-04T00:44:22.1180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.87,188.73*77
2024-10-04T00:44:23.1179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.50,189.22*78
2024-10-04T00:44:24.1177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,189.40*55
2024-10-04T00:44:25.1102523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,189.29*57
2024-10-04T00:44:26.1100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,189.04*7C
2024-10-04T00:44:27.1098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.88,188.76*7A
2024-10-04T00:44:28.1252522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.15,188.54*57
2024-10-04T00:44:29.1251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.95,188.41*54
2024-10-04T00:44:30.1248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,188.25*73
2024-10-04T00:44:31.1246915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,188.11*71
2024-10-04T00:44:32.1245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.95,188.22*76
2024-10-04T00:44:33.1273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.51,188.55*71
2024-10-04T00:44:34.1271262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.97,188.99*7D
2024-10-04T00:44:35.1113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,189.49*7F
2024-10-04T00:44:36.1111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,189.89*7E
2024-10-04T00:44:37.1112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,190.12*7A
2024-10-04T00:44:38.1108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,190.23*76
2024-10-04T00:44:39.1106259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,190.22*5E
2024-10-04T00:44:40.1103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,189.96*57
2024-10-04T00:44:41.1102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,189.47*71
2024-10-04T00:44:42.1099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.56,188.94*77
2024-10-04T00:44:43.1099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.07,188.37*7B
2024-10-04T00:44:44.1253398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.72,187.78*54
2024-10-04T00:44:45.1250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,187.52*55
2024-10-04T00:44:46.1250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.70,187.73*71
2024-10-04T00:44:47.1247458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.83,188.20*7B
2024-10-04T00:44:48.1246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.51,188.90*76
2024-10-04T00:44:49.1111066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-6.14,189.55*7F
2024-10-04T00:44:50.1266389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.25,189.87*7F
2024-10-04T00:44:51.1146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,189.83*5C
2024-10-04T00:44:52.1145896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,189.57*51
2024-10-04T00:44:53.1142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.32,189.08*7F
2024-10-04T00:44:54.1140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.57,188.53*73
2024-10-04T00:44:55.1138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.49,188.15*7F
2024-10-04T00:44:56.1137676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.42,187.86*7D
2024-10-04T00:44:57.1134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,187.62*5D
2024-10-04T00:44:58.1171444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,187.54*78
2024-10-04T00:44:59.1169161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,187.66*7B
2024-10-04T00:45:00.1168074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.87,187.80*73
2024-10-04T00:45:01.1165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.71,187.86*7D
2024-10-04T00:45:02.1163597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.68,187.96*76
2024-10-04T00:45:03.1160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.59,188.18*7A
2024-10-04T00:45:04.1161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,188.45*75
2024-10-04T00:45:05.1178488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,188.62*53
2024-10-04T00:45:06.1233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.43,188.67*77
2024-10-04T00:45:07.1232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,188.57*70
2024-10-04T00:45:08.1228785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,188.35*77
2024-10-04T00:45:09.1149321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,188.12*55
2024-10-04T00:45:10.1191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,187.94*55
2024-10-04T00:45:11.1189484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,187.75*7D
2024-10-04T00:45:12.1188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,187.67*7B
2024-10-04T00:45:13.1185854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,187.67*77
2024-10-04T00:45:14.1184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,187.63*72
2024-10-04T00:45:15.1182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,187.65*7E
2024-10-04T00:45:16.1227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,187.78*7F
2024-10-04T00:45:17.1226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,187.96*7A
2024-10-04T00:45:18.1224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,188.01*78
2024-10-04T00:45:19.1222962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,187.92*5B
2024-10-04T00:45:20.1220431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.45,187.86*5F
2024-10-04T00:45:21.1219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.06,187.91*56
2024-10-04T00:45:22.1218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.56,188.00*50
2024-10-04T00:45:23.1239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,188.16*58
2024-10-04T00:45:24.1275471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,188.28*7E
2024-10-04T00:45:25.1170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,188.31*7E
2024-10-04T00:45:26.1168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.09,188.30*74
2024-10-04T00:45:27.1166791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.89,188.31*5F
2024-10-04T00:45:28.1166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,188.30*5E
2024-10-04T00:45:29.1168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,188.16*52
2024-10-04T00:45:30.1166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,187.91*77
2024-10-04T00:45:31.1163225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.10,187.61*70
2024-10-04T00:45:32.1162203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.06,187.33*5A
2024-10-04T00:45:33.1160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.78,187.24*57
2024-10-04T00:45:34.1158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,187.50*5F
2024-10-04T00:45:35.1155817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,187.96*78
2024-10-04T00:45:36.1155641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.20,188.44*7D
2024-10-04T00:45:37.1152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.94,188.93*73
2024-10-04T00:45:38.1170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.25,189.35*78
2024-10-04T00:45:39.1167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.86,189.51*70
2024-10-04T00:45:40.1166260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,189.27*53
2024-10-04T00:45:41.1164336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.97,188.82*75
2024-10-04T00:45:42.1162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.10,188.37*7F
2024-10-04T00:45:43.1238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.59,188.07*7E
2024-10-04T00:45:44.1236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.71,187.82*7B
2024-10-04T00:45:45.1132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,187.61*5F
2024-10-04T00:45:46.1130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,187.57*77
2024-10-04T00:45:47.1285535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,187.72*74
2024-10-04T00:45:48.1189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.50,188.04*70
2024-10-04T00:45:49.1208511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.02,188.40*72
2024-10-04T00:45:50.1206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,188.59*7A
2024-10-04T00:45:51.1206554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,188.64*55
2024-10-04T00:45:52.1203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,188.65*7A
2024-10-04T00:45:53.1201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,188.68*7F
2024-10-04T00:45:54.1116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,188.68*50
2024-10-04T00:45:55.1268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,188.73*54
2024-10-04T00:45:56.1266979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,188.95*56
2024-10-04T00:45:57.1157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,189.02*5F
2024-10-04T00:45:58.1156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,188.94*5A
2024-10-04T00:45:59.1155206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,188.73*5D
2024-10-04T00:46:00.1153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,188.39*55
2024-10-04T00:46:01.1202918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,188.06*54
2024-10-04T00:46:02.1152652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,187.72*5C
2024-10-04T00:46:03.1152552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,187.51*71
2024-10-04T00:46:04.1150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,187.76*7E
2024-10-04T00:46:05.1147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.79,188.38*7D
2024-10-04T00:46:06.1146405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.75,189.07*7E
2024-10-04T00:46:07.1190921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.24,189.52*79
2024-10-04T00:46:08.1208960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,189.57*73
2024-10-04T00:46:09.1206292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,189.24*5A
2024-10-04T00:46:10.1203111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,188.73*59
2024-10-04T00:46:11.1202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,188.21*77
2024-10-04T00:46:12.1201157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,187.78*5B
2024-10-04T00:46:13.1199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,187.55*51
2024-10-04T00:46:14.1256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,187.53*70
2024-10-04T00:46:15.1254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,187.69*7A
2024-10-04T00:46:16.1252825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,188.05*70
2024-10-04T00:46:17.1250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,188.37*7A
2024-10-04T00:46:18.1275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,188.46*75
2024-10-04T00:46:19.1272907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,188.39*75
2024-10-04T00:46:20.1271197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,188.21*5D
2024-10-04T00:46:21.1268629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,187.94*7A
2024-10-04T00:46:22.1266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,187.62*7C
2024-10-04T00:46:23.1265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,187.38*73
2024-10-04T00:46:24.1262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,187.32*7E
2024-10-04T00:46:25.1260646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,187.51*74
2024-10-04T00:46:26.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,187.86*70
2024-10-04T00:46:27.1257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,188.27*74
2024-10-04T00:46:28.1255615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,188.68*53
2024-10-04T00:46:29.1254330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,188.91*71
2024-10-04T00:46:30.1252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,188.89*7D
2024-10-04T00:46:31.1250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,188.63*7B
2024-10-04T00:46:32.1246927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,188.15*55
2024-10-04T00:46:33.1245287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,187.59*79
2024-10-04T00:46:34.1244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,187.15*7E
2024-10-04T00:46:35.1145572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,186.81*7C
2024-10-04T00:46:36.1183769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,186.76*70
2024-10-04T00:46:37.1181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,187.14*76
2024-10-04T00:46:38.1181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.49,187.81*76
2024-10-04T00:46:39.1177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,188.51*79
2024-10-04T00:46:40.1175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,188.94*76
2024-10-04T00:46:41.1200785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,189.04*74
2024-10-04T00:46:42.1197072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,188.89*7D
2024-10-04T00:46:43.1196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,188.54*77
2024-10-04T00:46:44.1194247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,188.12*7F
2024-10-04T00:46:45.1193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,187.88*73
2024-10-04T00:46:46.1211929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,187.92*77
2024-10-04T00:46:47.1231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.26,188.14*72
2024-10-04T00:46:48.1258962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.46,188.36*72
2024-10-04T00:46:49.1280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.70,188.57*7F
2024-10-04T00:46:50.1159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.61,188.72*7E
2024-10-04T00:46:51.1188024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,188.71*5F
2024-10-04T00:46:52.1217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,188.51*73
2024-10-04T00:46:53.1215861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.97,188.20*77
2024-10-04T00:46:54.1214196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.33,188.06*53
2024-10-04T00:46:55.1211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.05,188.15*5B
2024-10-04T00:46:56.1209849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,188.24*79
2024-10-04T00:46:57.1207956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,188.28*74
2024-10-04T00:46:58.1234991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.66,188.48*76
2024-10-04T00:46:59.1233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.67,188.87*7C
2024-10-04T00:47:00.1231382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.55,189.29*74
2024-10-04T00:47:01.1229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,189.59*7D
2024-10-04T00:47:02.1120738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,189.72*56
2024-10-04T00:47:03.1121856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.16,189.56*71
2024-10-04T00:47:04.1120264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.15,189.13*73
2024-10-04T00:47:05.1118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.62,188.57*74
2024-10-04T00:47:06.1272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.59,188.17*50
2024-10-04T00:47:07.1271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.61,188.02*50
2024-10-04T00:47:08.1268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.60,188.00*77
2024-10-04T00:47:09.1266697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.18,188.01*7C
2024-10-04T00:47:10.1292477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.84,188.17*74
2024-10-04T00:47:11.1176625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,188.53*75
2024-10-04T00:47:12.1175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,189.02*7B
2024-10-04T00:47:13.1172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.53,189.48*75
2024-10-04T00:47:14.1170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,189.73*50
2024-10-04T00:47:15.1169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,189.65*5C
2024-10-04T00:47:16.1166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,189.26*72
2024-10-04T00:47:17.1165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,188.68*7C
2024-10-04T00:47:18.1163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.94,188.06*72
2024-10-04T00:47:19.1161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.61,187.54*53
2024-10-04T00:47:20.1159762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,187.22*5E
2024-10-04T00:47:21.1157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,187.09*7B
2024-10-04T00:47:22.1182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,187.19*71
2024-10-04T00:47:23.1212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,187.53*77
2024-10-04T00:47:24.1211700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.68,187.87*7B
2024-10-04T00:47:25.1209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.63,188.14*79
2024-10-04T00:47:26.1207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,188.37*52
2024-10-04T00:47:27.1128249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,188.50*52
2024-10-04T00:47:28.1126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,188.46*75
2024-10-04T00:47:29.1124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,188.23*73
2024-10-04T00:47:30.1122028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.31,187.94*79
2024-10-04T00:47:31.1275514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.06,187.67*5E
2024-10-04T00:47:32.1141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,187.44*58
2024-10-04T00:47:33.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,187.31*73
2024-10-04T00:47:34.1294327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,187.20*79
2024-10-04T00:47:35.1291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,187.18*70
2024-10-04T00:47:36.1310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,187.29*78
2024-10-04T00:47:37.1288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,187.37*7E
2024-10-04T00:47:38.1287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,187.37*77
2024-10-04T00:47:39.1129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,187.42*7D
2024-10-04T00:47:40.1127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,187.56*7F
2024-10-04T00:47:41.1126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,187.72*77
2024-10-04T00:47:42.1124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,187.78*7A
2024-10-04T00:47:43.1121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,187.83*7B
2024-10-04T00:47:44.1119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,187.90*79
2024-10-04T00:47:45.1117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,187.95*5B
2024-10-04T00:47:46.1115891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,187.84*75
2024-10-04T00:47:47.1113799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,187.59*74
2024-10-04T00:47:48.1112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,187.34*58
2024-10-04T00:47:49.1109406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,187.16*7C
2024-10-04T00:47:50.1108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,187.18*79
2024-10-04T00:47:51.1107168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.36,187.41*76
2024-10-04T00:47:52.1104970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.05,187.85*7A
2024-10-04T00:47:53.1102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.58,188.34*75
2024-10-04T00:47:54.1101368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,188.59*53
2024-10-04T00:47:55.1099843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,188.62*54
2024-10-04T00:47:56.1097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,188.46*75
2024-10-04T00:47:57.1095928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,188.09*73
2024-10-04T00:47:58.1094749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.51,187.72*5F
2024-10-04T00:47:59.1092336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,187.51*56
2024-10-04T00:48:00.1245586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.13,187.49*7A
2024-10-04T00:48:01.1089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.07,187.58*78
2024-10-04T00:48:02.1085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.62,187.86*70
2024-10-04T00:48:03.1240228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.11,188.34*70
2024-10-04T00:48:04.1238154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.11,188.79*71
2024-10-04T00:48:05.1079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,188.97*50
2024-10-04T00:48:06.1077969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.67,188.90*71
2024-10-04T00:48:07.1076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.28,188.74*7B
2024-10-04T00:48:08.1158341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.47,188.49*74
2024-10-04T00:48:09.1156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,188.16*7A
2024-10-04T00:48:10.1154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,187.89*70
2024-10-04T00:48:11.1152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.92,187.73*78
2024-10-04T00:48:12.1149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.29,187.73*7C
2024-10-04T00:48:13.1148369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.94,187.90*72
2024-10-04T00:48:14.1146121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.71,188.11*7D
2024-10-04T00:48:15.1143957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.82,188.34*78
2024-10-04T00:48:16.1141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,188.46*7B
2024-10-04T00:48:17.1166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,188.43*7F
2024-10-04T00:48:18.1164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,188.36*7D
2024-10-04T00:48:19.1107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,188.41*72
2024-10-04T00:48:20.1193698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,188.53*7A
2024-10-04T00:48:21.1191334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,188.54*7E
2024-10-04T00:48:22.1189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,188.29*75
2024-10-04T00:48:23.1187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,187.91*53
2024-10-04T00:48:24.1236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,187.59*5C
2024-10-04T00:48:25.1232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,187.29*7C
2024-10-04T00:48:26.1231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,187.06*7D
2024-10-04T00:48:27.1229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,187.15*77
2024-10-04T00:48:28.1227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.71,187.53*71
2024-10-04T00:48:29.1225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.92,187.94*74
2024-10-04T00:48:30.1222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,188.31*76
2024-10-04T00:48:31.1221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,188.59*7F
2024-10-04T00:48:32.1220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,188.82*52
2024-10-04T00:48:33.1094937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,189.04*52
2024-10-04T00:48:34.1116519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,189.12*78
2024-10-04T00:48:35.1206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,188.96*77
2024-10-04T00:48:36.1204684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,188.57*70
2024-10-04T00:48:37.1202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,188.05*7F
2024-10-04T00:48:38.1200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,187.49*59
2024-10-04T00:48:39.1198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,187.09*51
2024-10-04T00:48:40.1196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,187.08*77
2024-10-04T00:48:41.1194659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.85,187.47*76
2024-10-04T00:48:42.1192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.03,187.99*72
2024-10-04T00:48:43.1190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.24,188.63*7E
2024-10-04T00:48:44.1188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.58,189.25*76
2024-10-04T00:48:45.1187158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,189.68*71
2024-10-04T00:48:46.1184688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,189.90*5C
2024-10-04T00:48:47.1213726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,189.85*75
2024-10-04T00:48:48.1211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.02,189.43*78
2024-10-04T00:48:49.1097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.27,188.75*7E
2024-10-04T00:48:50.1094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,188.02*78
2024-10-04T00:48:51.1251824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,187.47*7D
2024-10-04T00:48:52.1142490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.49,187.29*72
2024-10-04T00:48:53.1160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.94,187.44*7A
2024-10-04T00:48:54.1220901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,187.85*73
2024-10-04T00:48:55.1220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,188.43*72
2024-10-04T00:48:56.1218160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,188.90*79
2024-10-04T00:48:57.1217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,189.16*7C
2024-10-04T00:48:58.1214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,189.27*7D
2024-10-04T00:48:59.1098777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,189.26*55
2024-10-04T00:49:00.1096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,189.06*5B
2024-10-04T00:49:01.1094411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,188.69*5C
2024-10-04T00:49:02.1092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,188.32*50
2024-10-04T00:49:03.1090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,188.05*5E
2024-10-04T00:49:04.1088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,187.80*55
2024-10-04T00:49:05.1243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,187.71*77
2024-10-04T00:49:06.1240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,187.92*71
2024-10-04T00:49:07.1113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,188.17*75
2024-10-04T00:49:08.1111934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,188.28*74
2024-10-04T00:49:09.1212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,188.22*79
2024-10-04T00:49:10.1210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,188.04*5A
2024-10-04T00:49:11.1088892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,187.88*56
2024-10-04T00:49:12.1242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,187.79*75
2024-10-04T00:49:13.1241422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,187.73*72
2024-10-04T00:49:14.1239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,187.69*7A
2024-10-04T00:49:15.1237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,187.78*76
2024-10-04T00:49:16.1234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,188.05*7D
2024-10-04T00:49:17.1234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,188.34*77
2024-10-04T00:49:18.1232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,188.39*76
2024-10-04T00:49:19.1230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,188.16*55
2024-10-04T00:49:20.1228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,187.77*5E
2024-10-04T00:49:21.1225778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,187.40*5A
2024-10-04T00:49:22.1224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,187.23*5B
2024-10-04T00:49:23.1222353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,187.32*5F
2024-10-04T00:49:24.1244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,187.48*78
2024-10-04T00:49:25.1243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,187.65*7C
2024-10-04T00:49:26.1189535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,187.85*56
2024-10-04T00:49:27.1188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,188.02*51
2024-10-04T00:49:28.1186585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,188.03*7A
2024-10-04T00:49:29.1184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,187.83*78
2024-10-04T00:49:30.1182207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,187.52*72
2024-10-04T00:49:31.1180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,187.30*7D
2024-10-04T00:49:32.1178914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,187.39*74
2024-10-04T00:49:33.1177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,187.81*79
2024-10-04T00:49:34.1175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.27,188.36*71
2024-10-04T00:49:35.1172332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,188.82*74
2024-10-04T00:49:36.1171389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,188.99*5D
2024-10-04T00:49:37.1202862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.34,188.80*73
2024-10-04T00:49:38.1201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.65,188.42*7D
2024-10-04T00:49:39.1198386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.74,188.08*71
2024-10-04T00:49:40.1196936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.77,187.89*5B
2024-10-04T00:49:41.1195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,187.86*7C
2024-10-04T00:49:42.1259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,187.89*7D
2024-10-04T00:49:43.1257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.36,188.02*7E
2024-10-04T00:49:44.1133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.75,188.28*7E
2024-10-04T00:49:45.1130791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.86,188.58*76
2024-10-04T00:49:46.1128727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.58,188.91*7B
2024-10-04T00:49:47.1126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,189.17*7E
2024-10-04T00:49:48.1124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,189.34*52
2024-10-04T00:49:49.1150401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,189.41*72
2024-10-04T00:49:50.1087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.15,189.39*76
2024-10-04T00:49:51.1084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.16,189.31*7C
2024-10-04T00:49:52.1239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,189.08*71
2024-10-04T00:49:53.1236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.01,188.58*70
2024-10-04T00:49:54.1233894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,187.94*77
2024-10-04T00:49:55.1232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,187.39*7D
2024-10-04T00:49:56.1231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,187.20*72
2024-10-04T00:49:57.1229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.38,187.48*7D
2024-10-04T00:49:58.1225902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.52,188.06*79
2024-10-04T00:49:59.1225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.11,188.70*7D
2024-10-04T00:50:00.1222846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.85,189.27*72
2024-10-04T00:50:01.1220889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.62,189.79*5F
2024-10-04T00:50:02.1086144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,189.94*50
2024-10-04T00:50:03.1208658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.17,189.54*7E
2024-10-04T00:50:04.1206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.69,188.89*7F
2024-10-04T00:50:05.1205034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.77,188.34*7C
2024-10-04T00:50:06.1228481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.05,187.90*52
2024-10-04T00:50:07.1228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,187.47*5B
2024-10-04T00:50:08.1224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,187.29*7B
2024-10-04T00:50:09.1222559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,187.40*71
2024-10-04T00:50:10.1220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,187.61*7F
2024-10-04T00:50:11.1219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.02,187.94*73
2024-10-04T00:50:12.1217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.27,188.31*71
2024-10-04T00:50:13.1099825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.70,188.61*76
2024-10-04T00:50:14.1123494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,188.78*72
2024-10-04T00:50:15.1121911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,188.75*55
2024-10-04T00:50:16.1177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,188.61*7D
2024-10-04T00:50:17.1175097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,188.42*7A
2024-10-04T00:50:18.1172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,188.14*7D
2024-10-04T00:50:19.1171421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,187.87*7A
2024-10-04T00:50:20.1120939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,187.79*51
2024-10-04T00:50:21.1255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,187.96*7C
2024-10-04T00:50:22.1254319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,188.26*7D
2024-10-04T00:50:23.1254994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,188.46*7E
2024-10-04T00:50:24.1252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,188.41*7F
2024-10-04T00:50:25.1249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,188.16*5D
2024-10-04T00:50:26.1091839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,187.88*5D
2024-10-04T00:50:27.1246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,187.66*74
2024-10-04T00:50:28.1244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,187.57*72
2024-10-04T00:50:29.1242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,187.72*7F
2024-10-04T00:50:30.1240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,187.97*72
2024-10-04T00:50:31.1238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,188.18*5F
2024-10-04T00:50:32.1234437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,188.30*78
2024-10-04T00:50:33.1235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,188.32*51
2024-10-04T00:50:34.1100931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,188.24*56
2024-10-04T00:50:35.1098592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,188.18*74
2024-10-04T00:50:36.1155447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,188.12*79
2024-10-04T00:50:37.1154058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,187.98*5C
2024-10-04T00:50:38.1152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,187.75*70
2024-10-04T00:50:39.1150187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,187.48*5F
2024-10-04T00:50:40.1148119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,187.14*5B
2024-10-04T00:50:41.1146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,186.96*74
2024-10-04T00:50:42.1144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,187.11*7D
2024-10-04T00:50:43.1143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.29,187.51*74
2024-10-04T00:50:44.1181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,187.91*78
2024-10-04T00:50:45.1180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.16,188.18*75
2024-10-04T00:50:46.1178407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,188.27*52
2024-10-04T00:50:47.1201342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,188.15*5F
2024-10-04T00:50:48.1200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,187.78*78
2024-10-04T00:50:49.1197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,187.23*79
2024-10-04T00:50:50.1195540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,186.81*5B
2024-10-04T00:50:51.1221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,186.79*51
2024-10-04T00:50:52.1219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,187.10*5F
2024-10-04T00:50:53.1253374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,187.46*7A
2024-10-04T00:50:54.1251513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,187.60*7D
2024-10-04T00:50:55.1094190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,187.58*56
2024-10-04T00:50:56.1091379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,187.51*5E
2024-10-04T00:50:57.1247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.87,187.54*78
2024-10-04T00:50:58.1244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,187.78*79
2024-10-04T00:50:59.1150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.68,188.16*76
2024-10-04T00:51:00.1147749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,188.52*7A
2024-10-04T00:51:01.1146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,188.68*5D
2024-10-04T00:51:02.1144428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,188.59*7A
2024-10-04T00:51:03.1142386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.90,188.28*70
2024-10-04T00:51:04.1140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.31,187.95*79
2024-10-04T00:51:05.1138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,187.78*5D
2024-10-04T00:51:06.1136652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,187.80*7A
2024-10-04T00:51:07.1133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,187.97*74
2024-10-04T00:51:08.1132681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.62,188.26*74
2024-10-04T00:51:09.1130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.94,188.53*7B
2024-10-04T00:51:10.1128495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.47,188.70*77
2024-10-04T00:51:11.1204312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,188.73*78
2024-10-04T00:51:12.1202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,188.73*73
2024-10-04T00:51:13.1199805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,188.78*5B
2024-10-04T00:51:14.1198320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,188.70*52
2024-10-04T00:51:15.1195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,188.56*75
2024-10-04T00:51:16.1193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,188.55*5E
2024-10-04T00:51:17.1229611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.74,188.70*5B
2024-10-04T00:51:18.1226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,188.80*7A
2024-10-04T00:51:19.1225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,188.80*71
2024-10-04T00:51:20.1224238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,188.78*5B
2024-10-04T00:51:21.1113048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,188.71*57
2024-10-04T00:51:22.1110311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,188.46*50
2024-10-04T00:51:23.1107992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,188.01*52
2024-10-04T00:51:24.1263318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,187.74*71
2024-10-04T00:51:25.1181861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,187.87*7F
2024-10-04T00:51:26.1179281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,188.27*7E
2024-10-04T00:51:27.1177786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,188.69*71
2024-10-04T00:51:28.1176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,188.97*76
2024-10-04T00:51:29.1173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,189.07*53
2024-10-04T00:51:30.1171415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,188.95*5B
2024-10-04T00:51:31.1170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,188.63*5C
2024-10-04T00:51:32.1167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,188.26*54
2024-10-04T00:51:33.1166052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,187.93*79
2024-10-04T00:51:34.1189226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,187.74*71
2024-10-04T00:51:35.1187335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,187.69*56
2024-10-04T00:51:36.1185169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,187.82*75
2024-10-04T00:51:37.1183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,188.03*7E
2024-10-04T00:51:38.1246791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,188.06*71
2024-10-04T00:51:39.1245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,187.95*55
2024-10-04T00:51:40.1243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,187.76*56
2024-10-04T00:51:41.1105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,187.63*74
2024-10-04T00:51:42.1260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,187.59*7F
2024-10-04T00:51:43.1121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,187.69*71
2024-10-04T00:51:44.1119332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,187.96*77
2024-10-04T00:51:45.1154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,188.21*70
2024-10-04T00:51:46.1153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,188.31*56
2024-10-04T00:51:47.1151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,188.32*50
2024-10-04T00:51:48.1149178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,188.23*70
2024-10-04T00:51:49.1147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.98,188.04*51
2024-10-04T00:51:50.1145041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.97,187.79*5D
2024-10-04T00:51:51.1143052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,187.55*5A
2024-10-04T00:51:52.1141311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,187.34*7B
2024-10-04T00:51:53.1139454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,187.20*7F
2024-10-04T00:51:54.1137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.33,187.28*7E
2024-10-04T00:51:55.1135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.19,187.66*7B
2024-10-04T00:51:56.1134045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.29,188.20*7D
2024-10-04T00:51:57.1130742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,188.63*7F
2024-10-04T00:51:58.1130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,188.76*53
2024-10-04T00:51:59.1127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,188.54*74
2024-10-04T00:52:00.1125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.96,188.14*71
2024-10-04T00:52:01.1123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.36,187.74*5B
2024-10-04T00:52:02.1122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.55,187.51*50
2024-10-04T00:52:03.1119363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,187.54*77
2024-10-04T00:52:04.1116481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,187.71*72
2024-10-04T00:52:05.1115798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.64,187.86*7A
2024-10-04T00:52:06.1113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.29,188.06*72
2024-10-04T00:52:07.1112128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.77,188.32*56
2024-10-04T00:52:08.1109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,188.55*51
2024-10-04T00:52:09.1108006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,188.56*56
2024-10-04T00:52:10.1105887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,188.39*7A
2024-10-04T00:52:11.1103673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,188.24*78
2024-10-04T00:52:12.1258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,188.20*5F
2024-10-04T00:52:13.1126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,188.25*75
2024-10-04T00:52:14.1123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,188.30*75
2024-10-04T00:52:15.1121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,188.31*7B
2024-10-04T00:52:16.1118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,188.30*7A
2024-10-04T00:52:17.1160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,188.33*78
2024-10-04T00:52:18.1157510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,188.46*7E
2024-10-04T00:52:19.1198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,188.68*7D
2024-10-04T00:52:20.1197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,188.94*7F
2024-10-04T00:52:21.1195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,189.15*78
2024-10-04T00:52:22.1193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,189.13*5A
2024-10-04T00:52:23.1191396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,188.86*56
2024-10-04T00:52:24.1188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,188.45*7B
2024-10-04T00:52:25.1214537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,188.09*53
2024-10-04T00:52:26.1154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,187.94*58
2024-10-04T00:52:27.1152073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,187.94*7E
2024-10-04T00:52:28.1150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.34,188.05*7F
2024-10-04T00:52:29.1184125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,188.35*74
2024-10-04T00:52:30.1183039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.12,188.85*7D
2024-10-04T00:52:31.1180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.77,189.39*77
2024-10-04T00:52:32.1119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.20,189.69*74
2024-10-04T00:52:33.1196902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,189.55*55
2024-10-04T00:52:34.1194676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,189.02*78
2024-10-04T00:52:35.1196301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.39,188.30*77
2024-10-04T00:52:36.1194505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.57,187.69*7C
2024-10-04T00:52:37.1225780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,3.08,187.40*56
2024-10-04T00:52:38.1224215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,187.49*58
2024-10-04T00:52:39.1222059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,187.82*7A
2024-10-04T00:52:40.1220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.56,188.33*71
2024-10-04T00:52:41.1218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.67,188.72*70
2024-10-04T00:52:42.1215525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.98,188.76*51
2024-10-04T00:52:43.1214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,188.45*59
2024-10-04T00:52:44.1212284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,187.99*77
2024-10-04T00:52:45.1210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,187.61*5C
2024-10-04T00:52:46.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.21,187.52*58
2024-10-04T00:52:47.1206574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,187.68*5F
2024-10-04T00:52:48.1246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,187.93*74
2024-10-04T00:52:49.1126915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,188.10*5D
2024-10-04T00:52:50.1124248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,188.18*56
2024-10-04T00:52:51.1161391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,188.12*52
2024-10-04T00:52:52.1159318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,187.92*74
2024-10-04T00:52:53.1190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,187.63*79
2024-10-04T00:52:54.1188266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,187.37*7B
2024-10-04T00:52:55.1221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,187.26*77
2024-10-04T00:52:56.1219479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,187.20*70
2024-10-04T00:52:57.1218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,187.13*76
2024-10-04T00:52:58.1215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,186.96*57
2024-10-04T00:52:59.1213590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,186.86*7E
2024-10-04T00:53:00.1210776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,187.10*7C
2024-10-04T00:53:01.1209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,187.56*72
2024-10-04T00:53:02.1207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.31,187.97*77
2024-10-04T00:53:03.1262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,188.22*78
2024-10-04T00:53:04.1104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,188.23*55
2024-10-04T00:53:05.1102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,188.02*7B
2024-10-04T00:53:06.1122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.80,187.79*77
2024-10-04T00:53:07.1142982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.17,187.49*7D
2024-10-04T00:53:08.1142383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.43,187.17*5B
2024-10-04T00:53:09.1203916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,187.06*73
2024-10-04T00:53:10.1201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,187.19*7C
2024-10-04T00:53:11.1200337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.27,187.38*72
2024-10-04T00:53:12.1133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.40,187.44*7A
2024-10-04T00:53:13.1130346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,187.41*7C
2024-10-04T00:53:14.1129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,187.52*73
2024-10-04T00:53:15.1127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,187.79*70
2024-10-04T00:53:16.1196170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,188.15*51
2024-10-04T00:53:17.1194136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,188.48*57
2024-10-04T00:53:18.1192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,188.65*5B
2024-10-04T00:53:19.1190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,188.53*55
2024-10-04T00:53:20.1188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,188.18*7E
2024-10-04T00:53:21.1234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,187.82*74
2024-10-04T00:53:22.1231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,187.65*55
2024-10-04T00:53:23.1230625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,187.58*7A
2024-10-04T00:53:24.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,187.59*79
2024-10-04T00:53:25.1256837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,187.76*7A
2024-10-04T00:53:26.1174132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.17,188.08*7E
2024-10-04T00:53:27.1199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,188.40*73
2024-10-04T00:53:28.1197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,188.57*7F
2024-10-04T00:53:29.1196060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,188.65*5D
2024-10-04T00:53:30.1193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,188.68*74
2024-10-04T00:53:31.1191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,188.67*7F
2024-10-04T00:53:32.1189659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.20,188.62*7E
2024-10-04T00:53:33.1188006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,188.57*5B
2024-10-04T00:53:34.1185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,188.57*57
2024-10-04T00:53:35.1214015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,188.59*76
2024-10-04T00:53:36.1212576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,188.56*7D
2024-10-04T00:53:37.1209937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,188.38*7B
2024-10-04T00:53:38.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,188.13*75
2024-10-04T00:53:39.1206050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.42,187.90*79
2024-10-04T00:53:40.1203940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.47,187.75*7B
2024-10-04T00:53:41.1267699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,187.81*74
2024-10-04T00:53:42.1182983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,188.07*79
2024-10-04T00:53:43.1200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,188.41*7F
2024-10-04T00:53:44.1156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,188.72*56
2024-10-04T00:53:45.1154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,188.84*75
2024-10-04T00:53:46.1153279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,188.88*7D
2024-10-04T00:53:47.1150184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,188.86*56
2024-10-04T00:53:48.1148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,188.68*72
2024-10-04T00:53:49.1147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,188.30*7E
2024-10-04T00:53:50.1145471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,187.76*5E
2024-10-04T00:53:51.1143144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,187.20*5D
2024-10-04T00:53:52.1205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,186.81*7A
2024-10-04T00:53:53.1203575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,186.75*71
2024-10-04T00:53:54.1201380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.63,187.05*73
2024-10-04T00:53:55.1199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.13,187.68*78
2024-10-04T00:53:56.1223872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.65,188.57*77
2024-10-04T00:53:57.1221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.76,189.40*7E
2024-10-04T00:53:58.1218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,189.79*5E
2024-10-04T00:53:59.1118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.40,189.57*71
2024-10-04T00:54:00.1117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.16,188.97*75
2024-10-04T00:54:01.1114650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.80,188.34*7B
2024-10-04T00:54:02.1164364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,187.90*54
2024-10-04T00:54:03.1188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.24,187.81*78
2024-10-04T00:54:04.1187262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.24,187.98*7E
2024-10-04T00:54:05.1185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.47,188.07*77
2024-10-04T00:54:06.1183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.20,188.02*7C
2024-10-04T00:54:07.1180560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,188.19*54
2024-10-04T00:54:08.1180441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,188.59*77
2024-10-04T00:54:09.1178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,188.94*7C
2024-10-04T00:54:10.1175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,189.11*7D
2024-10-04T00:54:11.1174075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,189.10*55
2024-10-04T00:54:12.1172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,189.00*57
2024-10-04T00:54:13.1170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,188.91*79
2024-10-04T00:54:14.1220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,188.85*74
2024-10-04T00:54:15.1262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,188.89*73
2024-10-04T00:54:16.1260095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,188.98*75
2024-10-04T00:54:17.1201481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,189.04*52
2024-10-04T00:54:18.1221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,188.97*59
2024-10-04T00:54:19.1249739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,188.75*7C
2024-10-04T00:54:20.1236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,188.53*50
2024-10-04T00:54:21.1193079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,188.55*50
2024-10-04T00:54:22.1190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,188.78*7C
2024-10-04T00:54:23.1189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,188.95*78
2024-10-04T00:54:24.1188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,188.91*77
2024-10-04T00:54:25.1211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,188.85*7A
2024-10-04T00:54:26.1183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,188.94*7A
2024-10-04T00:54:27.1181495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,189.17*79
2024-10-04T00:54:28.1180012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,189.39*74
2024-10-04T00:54:29.1176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,189.53*7F
2024-10-04T00:54:30.1175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,189.41*7C
2024-10-04T00:54:31.1173476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,189.07*5E
2024-10-04T00:54:32.1214034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,188.73*5B
2024-10-04T00:54:33.1171109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,188.49*58
2024-10-04T00:54:34.1171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,188.30*50
2024-10-04T00:54:35.1168622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,188.11*53
2024-10-04T00:54:36.1167208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,188.00*77
2024-10-04T00:54:37.1192076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,188.02*78
2024-10-04T00:54:38.1247820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,188.03*78
2024-10-04T00:54:39.1246072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,188.02*72
2024-10-04T00:54:40.1243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,188.09*70
2024-10-04T00:54:41.1241276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,188.32*7F
2024-10-04T00:54:42.1266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,188.64*7B
2024-10-04T00:54:43.1263648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,188.89*7E
2024-10-04T00:54:44.1260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,188.87*58
2024-10-04T00:54:45.1259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,188.49*51
2024-10-04T00:54:46.1101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,187.79*74
2024-10-04T00:54:47.1099681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,187.05*70
2024-10-04T00:54:48.1130165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,186.50*7B
2024-10-04T00:54:49.1127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.47,186.34*56
2024-10-04T00:54:50.1282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.57,186.57*74
2024-10-04T00:54:51.1280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.73,186.99*72
2024-10-04T00:54:52.1278872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,187.52*70
2024-10-04T00:54:53.1119931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,188.07*75
2024-10-04T00:54:54.1138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,188.49*5E
2024-10-04T00:54:55.1165560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,188.57*50
2024-10-04T00:54:56.1163371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,188.20*5B
2024-10-04T00:54:57.1161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,187.48*7C
2024-10-04T00:54:58.1159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.31,186.73*76
2024-10-04T00:54:59.1157131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,186.29*5B
2024-10-04T00:55:00.1186682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,186.37*5F
2024-10-04T00:55:01.1184885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.67,186.96*7B
2024-10-04T00:55:02.1182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.11,187.75*7C
2024-10-04T00:55:03.1180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,188.35*73
2024-10-04T00:55:04.1179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,188.70*5E
2024-10-04T00:55:05.1177561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,188.75*55
2024-10-04T00:55:06.1174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,188.52*56
2024-10-04T00:55:07.1173885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,188.11*7E
2024-10-04T00:55:08.1251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,187.73*77
2024-10-04T00:55:09.1144666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,187.55*59
2024-10-04T00:55:10.1143154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,187.53*71
2024-10-04T00:55:11.1162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,187.75*7B
2024-10-04T00:55:12.1162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.79,188.19*77
2024-10-04T00:55:13.1199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,188.51*70
2024-10-04T00:55:14.1197583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,188.49*5B
2024-10-04T00:55:15.1195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,188.27*53
2024-10-04T00:55:16.1193776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,188.04*55
2024-10-04T00:55:17.1191529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,187.81*58
2024-10-04T00:55:18.1211467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,187.71*50
2024-10-04T00:55:19.1207950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,187.89*79
2024-10-04T00:55:20.1207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.30,188.33*79
2024-10-04T00:55:21.1204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.18,188.80*72
2024-10-04T00:55:22.1203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.79,189.08*7E
2024-10-04T00:55:23.1130293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,188.95*5C
2024-10-04T00:55:24.1128493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,188.48*78
2024-10-04T00:55:25.1126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.53,187.90*70
2024-10-04T00:55:26.1123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.17,187.53*70
2024-10-04T00:55:27.1278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.92,187.56*5D
2024-10-04T00:55:28.1275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.50,187.81*70
2024-10-04T00:55:29.1166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.92,188.06*73
2024-10-04T00:55:30.1184714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.43,188.25*7A
2024-10-04T00:55:31.1183739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.75,188.42*53
2024-10-04T00:55:32.1181490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.82,188.61*58
2024-10-04T00:55:33.1179499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,188.76*72
2024-10-04T00:55:34.1177768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,188.81*5C
2024-10-04T00:55:35.1204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,188.75*59
2024-10-04T00:55:36.1202980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,188.79*57
2024-10-04T00:55:37.1200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,188.88*51
2024-10-04T00:55:38.1199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,188.80*77
2024-10-04T00:55:39.1197177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,188.57*78
2024-10-04T00:55:40.1195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,188.31*56
2024-10-04T00:55:41.1250862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,188.14*77
2024-10-04T00:55:42.1250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,188.09*7E
2024-10-04T00:55:43.1247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,188.16*77
2024-10-04T00:55:44.1246249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,188.34*7A
2024-10-04T00:55:45.1243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,188.63*7F
2024-10-04T00:55:46.1150023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,188.98*73
2024-10-04T00:55:47.1148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,189.24*7A
2024-10-04T00:55:48.1146741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,189.36*7E
2024-10-04T00:55:49.1144617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,189.36*7B
2024-10-04T00:55:50.1142548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,189.24*51
2024-10-04T00:55:51.1140451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,188.91*55
2024-10-04T00:55:52.1138841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,188.42*55
2024-10-04T00:55:53.1136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,187.94*53
2024-10-04T00:55:54.1291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,187.75*7E
2024-10-04T00:55:55.1288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,187.86*7D
2024-10-04T00:55:56.1286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,188.16*79
2024-10-04T00:55:57.1284557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,188.61*79
2024-10-04T00:55:58.1126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,188.99*55
2024-10-04T00:55:59.1149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,189.07*53
2024-10-04T00:56:00.1221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,188.77*52
2024-10-04T00:56:01.1220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,188.26*57
2024-10-04T00:56:02.1218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,187.85*78
2024-10-04T00:56:03.1254704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,187.71*7E
2024-10-04T00:56:04.1263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.21,187.80*7E
2024-10-04T00:56:05.1251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.08,188.06*75
2024-10-04T00:56:06.1250701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.59,188.36*74
2024-10-04T00:56:07.1247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,188.52*7F
2024-10-04T00:56:08.1245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,188.56*50
2024-10-04T00:56:09.1243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,188.48*5F
2024-10-04T00:56:10.1241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,188.30*75
2024-10-04T00:56:11.1239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.06,188.04*7C
2024-10-04T00:56:12.1237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.24,187.74*70
2024-10-04T00:56:13.1190686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,187.34*79
2024-10-04T00:56:14.1188318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,186.91*56
2024-10-04T00:56:15.1224639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,186.64*75
2024-10-04T00:56:16.1223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.50,186.71*73
2024-10-04T00:56:17.1220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.24,187.23*77
2024-10-04T00:56:18.1218166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-5.50,188.16*73
2024-10-04T00:56:19.1216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.67,189.09*7A
2024-10-04T00:56:20.1214530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.27,189.59*5C
2024-10-04T00:56:21.1255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,189.50*54
2024-10-04T00:56:22.1253869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.56,189.08*7D
2024-10-04T00:56:23.1251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.96,188.43*70
2024-10-04T00:56:24.1249397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,4.75,187.63*76
2024-10-04T00:56:25.1247312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.48,187.01*57
2024-10-04T00:56:26.1136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.46,186.71*5C
2024-10-04T00:56:27.1290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.36,186.79*70
2024-10-04T00:56:28.1133110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-6.65,187.30*7F
2024-10-04T00:56:29.1131319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-8.40,188.18*78
2024-10-04T00:56:30.1128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-8.02,189.14*76
2024-10-04T00:56:31.1130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.47,189.87*72
2024-10-04T00:56:32.1128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,190.04*5A
2024-10-04T00:56:33.1150538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.24,189.85*77
2024-10-04T00:56:34.1148572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,4.49,189.59*7D
2024-10-04T00:56:35.1145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,4.71,189.24*7E
2024-10-04T00:56:36.1144943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.22,188.82*78
2024-10-04T00:56:37.1143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,188.43*57
2024-10-04T00:56:38.1140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,188.05*70
2024-10-04T00:56:39.1294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.44,187.77*74
2024-10-04T00:56:40.1136670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.58,187.74*7E
2024-10-04T00:56:41.1134471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.20,187.91*7C
2024-10-04T00:56:42.1132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.42,188.13*79
2024-10-04T00:56:43.1157790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,188.36*78
2024-10-04T00:56:44.1196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.90,188.62*56
2024-10-04T00:56:45.1194147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,188.86*54
2024-10-04T00:56:46.1190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.61,188.94*5C
2024-10-04T00:56:47.1190280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,188.76*72
2024-10-04T00:56:48.1187750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,188.37*57
2024-10-04T00:56:49.1185456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,187.88*51
2024-10-04T00:56:50.1248733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,187.42*5F
2024-10-04T00:56:51.1288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,187.22*77
2024-10-04T00:56:52.1286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,187.34*7C
2024-10-04T00:56:53.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,187.59*7F
2024-10-04T00:56:54.1202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,187.70*76
2024-10-04T00:56:55.1199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,187.64*5B
2024-10-04T00:56:56.1198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,187.40*51
2024-10-04T00:56:57.1196054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,187.09*50
2024-10-04T00:56:58.1194945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,186.85*53
2024-10-04T00:56:59.1191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,186.84*5E
2024-10-04T00:57:00.1189490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,187.07*75
2024-10-04T00:57:01.1264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,187.43*7B
2024-10-04T00:57:02.1240584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.06,187.79*7A
2024-10-04T00:57:03.1239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,188.04*75
2024-10-04T00:57:04.1235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,188.13*57
2024-10-04T00:57:05.1234750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,188.04*52
2024-10-04T00:57:06.1232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,187.76*70
2024-10-04T00:57:07.1231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.81,187.28*77
2024-10-04T00:57:08.1229640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.69,186.76*7A
2024-10-04T00:57:09.1226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,186.51*58
2024-10-04T00:57:10.1224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,186.75*79
2024-10-04T00:57:11.1222861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.73,187.26*75
2024-10-04T00:57:12.1287210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.51,187.79*79
2024-10-04T00:57:13.1286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.90,188.17*74
2024-10-04T00:57:14.1127486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,188.41*51
2024-10-04T00:57:15.1125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,188.56*56
2024-10-04T00:57:16.1123299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,188.62*5C
2024-10-04T00:57:17.1277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,188.68*5B
2024-10-04T00:57:18.1275359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,188.74*7D
2024-10-04T00:57:19.1273627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,188.79*7C
2024-10-04T00:57:20.1271630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,188.80*58
2024-10-04T00:57:21.1269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,188.74*5F
2024-10-04T00:57:22.1267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,188.54*58
2024-10-04T00:57:23.1265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,188.16*5A
2024-10-04T00:57:24.1263143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,187.74*71
2024-10-04T00:57:25.1262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,187.63*7E
2024-10-04T00:57:26.1145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,188.10*7E
2024-10-04T00:57:27.1158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.62,188.84*7E
2024-10-04T00:57:28.1156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,189.41*79
2024-10-04T00:57:29.1154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,189.64*7D
2024-10-04T00:57:30.1177045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,189.54*55
2024-10-04T00:57:31.1174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,189.26*5E
2024-10-04T00:57:32.1172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,188.82*73
2024-10-04T00:57:33.1171209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,188.35*7C
2024-10-04T00:57:34.1205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,187.94*7D
2024-10-04T00:57:35.1234663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,187.80*7C
2024-10-04T00:57:36.1232718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,188.02*73
2024-10-04T00:57:37.1231244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,188.34*7A
2024-10-04T00:57:38.1229803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,188.53*7E
2024-10-04T00:57:39.1226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,188.57*7D
2024-10-04T00:57:40.1226252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,188.56*70
2024-10-04T00:57:41.1263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,188.53*76
2024-10-04T00:57:42.1261236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,188.48*7D
2024-10-04T00:57:43.1149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,188.41*77
2024-10-04T00:57:44.1147368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,188.34*78
2024-10-04T00:57:45.1145179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,188.22*7B
2024-10-04T00:57:46.1166918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,187.96*7F
2024-10-04T00:57:47.1207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,187.65*5C
2024-10-04T00:57:48.1205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,187.49*56
2024-10-04T00:57:49.1203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,187.55*72
2024-10-04T00:57:50.1201960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,187.83*71
2024-10-04T00:57:51.1198863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,188.13*75
2024-10-04T00:57:52.1196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,188.29*7B
2024-10-04T00:57:53.1196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,188.32*7B
2024-10-04T00:57:54.1193742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,188.18*79
2024-10-04T00:57:55.1190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,187.89*78
2024-10-04T00:57:56.1190098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,187.57*7F
2024-10-04T00:57:57.1187585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,187.31*71
2024-10-04T00:57:58.1185430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,187.17*5B
2024-10-04T00:57:59.1184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,187.21*7A
2024-10-04T00:58:00.1180836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,187.35*70
2024-10-04T00:58:01.1179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,187.57*5C
2024-10-04T00:58:02.1197993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,187.78*7E
2024-10-04T00:58:03.1153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,187.90*72
2024-10-04T00:58:04.1150661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,187.88*75
2024-10-04T00:58:05.1149130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,187.82*7B
2024-10-04T00:58:06.1144866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,187.67*77
2024-10-04T00:58:07.1145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,187.44*77
2024-10-04T00:58:08.1314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,187.25*7E
2024-10-04T00:58:09.1189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,187.19*78
2024-10-04T00:58:10.1214064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,187.23*71
2024-10-04T00:58:11.1212339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,187.49*76
2024-10-04T00:58:12.1209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,188.00*51
2024-10-04T00:58:13.1208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,188.47*5A
2024-10-04T00:58:14.1205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,188.72*52
2024-10-04T00:58:15.1203784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,188.69*56
2024-10-04T00:58:16.1202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,188.33*71
2024-10-04T00:58:17.1200251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,187.70*76
2024-10-04T00:58:18.1260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,187.16*76
2024-10-04T00:58:19.1258795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,186.96*7D
2024-10-04T00:58:20.1256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.82,187.02*7A
2024-10-04T00:58:21.1273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,187.34*72
2024-10-04T00:58:22.1153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,187.95*7A
2024-10-04T00:58:23.1151650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.32,188.73*7C
2024-10-04T00:58:24.1149562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.39,189.36*75
2024-10-04T00:58:25.1147707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,189.67*53
2024-10-04T00:58:26.1146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,189.74*50
2024-10-04T00:58:27.1144854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,189.61*72
2024-10-04T00:58:28.1142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,189.23*70
2024-10-04T00:58:29.1139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.54,188.82*77
2024-10-04T00:58:30.1138594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,188.53*56
2024-10-04T00:58:31.1292170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,188.36*70
2024-10-04T00:58:32.1289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,188.44*70
2024-10-04T00:58:33.1288741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,188.63*7D
2024-10-04T00:58:34.1163423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,188.74*71
2024-10-04T00:58:35.1161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,188.67*72
2024-10-04T00:58:36.1193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,188.61*71
2024-10-04T00:58:37.1143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,188.84*72
2024-10-04T00:58:38.1220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,189.30*7D
2024-10-04T00:58:39.1395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,189.73*7F
2024-10-04T00:58:40.1281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,189.84*5D
2024-10-04T00:58:41.1279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,189.59*50
2024-10-04T00:58:42.1277414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,189.05*5A
2024-10-04T00:58:43.1275208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,188.50*58
2024-10-04T00:58:44.1273895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,188.25*7B
2024-10-04T00:58:45.1171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,188.27*70
2024-10-04T00:58:46.1169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,188.43*7C
2024-10-04T00:58:47.1166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,188.51*78
2024-10-04T00:58:48.1164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,188.37*76
2024-10-04T00:58:49.1163180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,188.25*7E
2024-10-04T00:58:50.1160632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,188.40*78
2024-10-04T00:58:51.1158880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.21,188.79*7A
2024-10-04T00:58:52.1156299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,189.24*7C
2024-10-04T00:58:53.1155250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,189.54*53
2024-10-04T00:58:54.1214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,189.66*50
2024-10-04T00:58:55.1211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,189.51*72
2024-10-04T00:58:56.1209926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,189.10*7C
2024-10-04T00:58:57.1207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,188.67*7A
2024-10-04T00:58:58.1206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,188.37*53
2024-10-04T00:58:59.1232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,188.26*76
2024-10-04T00:59:00.1201945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,188.35*7B
2024-10-04T00:59:01.1199372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.33,188.57*71
2024-10-04T00:59:02.1197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.77,188.88*7E
2024-10-04T00:59:03.1195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.51,189.27*7F
2024-10-04T00:59:04.1193951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,189.45*7B
2024-10-04T00:59:05.1191889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,189.30*59
2024-10-04T00:59:06.1188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,189.06*73
2024-10-04T00:59:07.1187711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,188.85*75
2024-10-04T00:59:08.1184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,188.65*57
2024-10-04T00:59:09.1216817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,188.42*53
2024-10-04T00:59:10.1214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,188.15*7C
2024-10-04T00:59:11.1243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.89,187.99*77
2024-10-04T00:59:12.1209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.79,188.01*7D
2024-10-04T00:59:13.1207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.41,188.15*73
2024-10-04T00:59:14.1206695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,188.25*7C
2024-10-04T00:59:15.1204688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,188.28*5A
2024-10-04T00:59:16.1202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.60,188.12*54
2024-10-04T00:59:17.1199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,187.76*5B
2024-10-04T00:59:18.1197403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,187.32*50
2024-10-04T00:59:19.1208159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,186.93*78
2024-10-04T00:59:20.1194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.82,186.76*7E
2024-10-04T00:59:21.1192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.00,186.85*7E
2024-10-04T00:59:22.1189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.28,187.25*70
2024-10-04T00:59:23.1187171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,187.84*7E
2024-10-04T00:59:24.1185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,188.26*56
2024-10-04T00:59:25.1183258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,188.23*7D
2024-10-04T00:59:26.1200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.36,187.74*77
2024-10-04T00:59:27.1199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.86,186.95*74
2024-10-04T00:59:28.1196854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.71,186.13*71
2024-10-04T00:59:29.1225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,185.53*79
2024-10-04T00:59:30.1258334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,185.19*70
2024-10-04T00:59:31.1256224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.67,185.14*75
2024-10-04T00:59:32.1255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.52,185.35*7C
2024-10-04T00:59:33.1252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,185.72*72
2024-10-04T00:59:34.1250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,186.17*7D
2024-10-04T00:59:35.1247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,186.55*75
2024-10-04T00:59:36.1273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,186.69*5E
2024-10-04T00:59:37.1306095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,186.58*7F
2024-10-04T00:59:38.1269317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,186.27*77
2024-10-04T00:59:39.1267173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.59,185.73*7F
2024-10-04T00:59:40.1265755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.51,185.21*7E
2024-10-04T00:59:41.1138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,184.86*72
2024-10-04T00:59:42.1127510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,184.67*73
2024-10-04T00:59:43.1126666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,184.66*7D
2024-10-04T00:59:44.1124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.14,184.81*7C
2024-10-04T00:59:45.1121900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.01,185.06*74
2024-10-04T00:59:46.1120158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.98,185.31*75
2024-10-04T00:59:47.1118905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,185.53*76
2024-10-04T00:59:48.1116447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,185.83*78
2024-10-04T00:59:49.1115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,186.15*5D
2024-10-04T00:59:50.1112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,186.41*7C
2024-10-04T00:59:51.1110475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.50,186.52*74
2024-10-04T00:59:52.1109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.87,186.29*77
2024-10-04T00:59:53.1106417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.47,185.78*70
2024-10-04T00:59:54.1137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,185.31*5E
2024-10-04T00:59:55.1135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,185.03*72
2024-10-04T00:59:56.1193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,185.00*7E
2024-10-04T00:59:57.1191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.77,185.26*7C
2024-10-04T00:59:58.1188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.99,185.72*70
2024-10-04T00:59:59.1188001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.48,186.27*74
2024-10-04T01:00:00.1185097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,186.70*70
2024-10-04T01:00:01.1236677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,186.92*52
2024-10-04T01:00:02.1141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,186.95*7F
2024-10-04T01:00:03.1139238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,186.80*5B
2024-10-04T01:00:04.1138246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,186.44*5C
2024-10-04T01:00:05.1135905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,185.83*7B
2024-10-04T01:00:06.1133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,185.30*5E
2024-10-04T01:00:07.1131152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,185.11*7A
2024-10-04T01:00:08.1129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,185.20*79
2024-10-04T01:00:09.1127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,185.50*75
2024-10-04T01:00:10.1125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,185.86*78
2024-10-04T01:00:11.1124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,186.17*7C
2024-10-04T01:00:12.1121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,186.36*53
2024-10-04T01:00:13.1157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,186.43*5A
2024-10-04T01:00:14.1155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,186.34*59
2024-10-04T01:00:15.1191466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,185.99*5D
2024-10-04T01:00:16.1188459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,185.55*5E
2024-10-04T01:00:17.1220115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,185.17*72
2024-10-04T01:00:18.1120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,184.93*79
2024-10-04T01:00:19.1118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,184.91*79
2024-10-04T01:00:20.1117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,185.19*74
2024-10-04T01:00:21.1114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,185.66*7D
2024-10-04T01:00:22.1141519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,186.17*7B
2024-10-04T01:00:23.1139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,186.57*72
2024-10-04T01:00:24.1158514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,186.66*72
2024-10-04T01:00:25.1154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,186.42*72
2024-10-04T01:00:26.1153138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,185.95*56
2024-10-04T01:00:27.1150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,185.51*5E
2024-10-04T01:00:28.1193183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,185.33*74
2024-10-04T01:00:29.1189913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,185.39*71
2024-10-04T01:00:30.1188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.77,185.53*78
2024-10-04T01:00:31.1186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,185.75*7D
2024-10-04T01:00:32.1185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,185.94*72
2024-10-04T01:00:33.1182562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,186.01*5F
2024-10-04T01:00:34.1104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,186.02*7B
2024-10-04T01:00:35.1129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,186.00*79
2024-10-04T01:00:36.1127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,186.04*5A
2024-10-04T01:00:37.1151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,186.17*78
2024-10-04T01:00:38.1123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,186.36*7A
2024-10-04T01:00:39.1150619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,186.56*76
2024-10-04T01:00:40.1149114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,186.66*77
2024-10-04T01:00:41.1147024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,186.59*7C
2024-10-04T01:00:42.1164644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,186.51*55
2024-10-04T01:00:43.1161977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.18,186.42*51
2024-10-04T01:00:44.1183859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,186.23*7E
2024-10-04T01:00:45.1181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,185.98*5F
2024-10-04T01:00:46.1177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,185.89*5D
2024-10-04T01:00:47.1176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.82,186.02*54
2024-10-04T01:00:48.1207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,186.24*5D
2024-10-04T01:00:49.1206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,186.52*7E
2024-10-04T01:00:50.1203183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,186.89*70
2024-10-04T01:00:51.1202765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.62,187.23*7C
2024-10-04T01:00:52.1241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.70,187.35*70
2024-10-04T01:00:53.1240398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,187.19*55
2024-10-04T01:00:54.1109321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,186.84*54
2024-10-04T01:00:55.1137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,186.46*71
2024-10-04T01:00:56.1134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.41,186.19*55
2024-10-04T01:00:57.1133529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,186.09*5E
2024-10-04T01:00:58.1131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,186.23*73
2024-10-04T01:00:59.1129074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,186.68*71
2024-10-04T01:01:00.1126826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.90,187.25*7B
2024-10-04T01:01:01.1126092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.01,187.76*76
2024-10-04T01:01:02.1123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,187.94*56
2024-10-04T01:01:03.1121117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,187.75*55
2024-10-04T01:01:04.1118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,187.37*70
2024-10-04T01:01:05.1083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,187.01*77
2024-10-04T01:01:06.1174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,186.70*7D
2024-10-04T01:01:07.1172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,186.42*52
2024-10-04T01:01:08.1170475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.58,186.21*7C
2024-10-04T01:01:09.1168362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.59,186.12*79
2024-10-04T01:01:10.1169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,186.15*74
2024-10-04T01:01:11.1168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,186.22*74
2024-10-04T01:01:12.1165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,186.25*79
2024-10-04T01:01:13.1162938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.82,186.23*7E
2024-10-04T01:01:14.1160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,186.38*7D
2024-10-04T01:01:15.1159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,186.77*7E
2024-10-04T01:01:16.1157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,187.17*70
2024-10-04T01:01:17.1155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,187.27*5D
2024-10-04T01:01:18.1187234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,187.00*5B
2024-10-04T01:01:19.1185230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.60,186.47*75
2024-10-04T01:01:20.1183552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,185.76*73
2024-10-04T01:01:21.1182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.27,184.99*71
2024-10-04T01:01:22.1178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,184.44*53
2024-10-04T01:01:23.1206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.68,184.32*7A
2024-10-04T01:01:24.1205802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.87,184.60*7F
2024-10-04T01:01:25.1202178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.22,185.16*79
2024-10-04T01:01:26.1104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.58,185.78*72
2024-10-04T01:01:27.1102732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,186.32*70
2024-10-04T01:01:28.1100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.34,186.72*72
2024-10-04T01:01:29.1254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,186.96*71
2024-10-04T01:01:30.1096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,187.04*5C
2024-10-04T01:01:31.1094224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,186.98*79
2024-10-04T01:01:32.1092117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.28,186.70*7D
2024-10-04T01:01:33.1089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.08,186.31*7B
2024-10-04T01:01:34.1244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,186.02*7C
2024-10-04T01:01:35.1242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,185.92*7D
2024-10-04T01:01:36.1143126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,185.92*7A
2024-10-04T01:01:37.1142864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,185.80*7F
2024-10-04T01:01:38.1140944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,185.58*79
2024-10-04T01:01:39.1138941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,185.35*75
2024-10-04T01:01:40.1136501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,185.24*77
2024-10-04T01:01:41.1134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,185.31*79
2024-10-04T01:01:42.1132163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,185.58*79
2024-10-04T01:01:43.1161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.71,186.07*72
2024-10-04T01:01:44.1160486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,186.67*7B
2024-10-04T01:01:45.1158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,187.18*71
2024-10-04T01:01:46.1154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,187.39*54
2024-10-04T01:01:47.1152308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,187.28*56
2024-10-04T01:01:48.1220012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,187.06*52
2024-10-04T01:01:49.1218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,186.72*5C
2024-10-04T01:01:50.1217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,186.20*5E
2024-10-04T01:01:51.1213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,185.45*5E
2024-10-04T01:01:52.1232956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,184.72*50
2024-10-04T01:01:53.1231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,184.38*75
2024-10-04T01:01:54.1228344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,184.42*79
2024-10-04T01:01:55.1226819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,184.73*72
2024-10-04T01:01:56.1224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,185.37*7F
2024-10-04T01:01:57.1222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,186.17*7B
2024-10-04T01:01:58.1219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,186.92*7B
2024-10-04T01:01:59.1219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,187.45*77
2024-10-04T01:02:00.1241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,187.71*5B
2024-10-04T01:02:01.1240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,187.74*50
2024-10-04T01:02:02.1082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,187.51*73
2024-10-04T01:02:03.1235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,187.00*72
2024-10-04T01:02:04.1133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,186.35*77
2024-10-04T01:02:05.1130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,185.81*74
2024-10-04T01:02:06.1128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,185.48*55
2024-10-04T01:02:07.1126864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,185.37*74
2024-10-04T01:02:08.1124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,185.41*79
2024-10-04T01:02:09.1158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.18,185.64*76
2024-10-04T01:02:10.1155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.40,186.07*7E
2024-10-04T01:02:11.1154642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.23,186.60*71
2024-10-04T01:02:12.1151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.94,187.09*73
2024-10-04T01:02:13.1150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,187.46*5A
2024-10-04T01:02:14.1148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,187.73*51
2024-10-04T01:02:15.1148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,187.79*59
2024-10-04T01:02:16.1147386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,187.52*7B
2024-10-04T01:02:17.1174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,186.93*7D
2024-10-04T01:02:18.1171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.73,186.15*5B
2024-10-04T01:02:19.1246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.87,185.43*56
2024-10-04T01:02:20.1244036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,185.13*77
2024-10-04T01:02:21.1241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.03,185.37*71
2024-10-04T01:02:22.1239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.09,185.99*74
2024-10-04T01:02:23.1115285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.80,186.81*73
2024-10-04T01:02:24.1113650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.13,187.53*73
2024-10-04T01:02:25.1111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,188.01*57
2024-10-04T01:02:26.1137842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,188.07*51
2024-10-04T01:02:27.1135518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.72,187.68*7F
2024-10-04T01:02:28.1133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.92,187.07*7D
2024-10-04T01:02:29.1132466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,186.50*59
2024-10-04T01:02:30.1129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,186.10*5D
2024-10-04T01:02:31.1128064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,186.00*7F
2024-10-04T01:02:32.1125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,186.17*7A
2024-10-04T01:02:33.1123689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,186.44*7D
2024-10-04T01:02:34.1121671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,186.71*75
2024-10-04T01:02:35.1183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,187.03*71
2024-10-04T01:02:36.1180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.30,187.35*70
2024-10-04T01:02:37.1177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,187.45*56
2024-10-04T01:02:38.1176569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,187.25*54
2024-10-04T01:02:39.1207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,186.88*5D
2024-10-04T01:02:40.1206231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,186.49*7B
2024-10-04T01:02:41.1204107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.31,186.13*5E
2024-10-04T01:02:42.1202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.36,185.91*52
2024-10-04T01:02:43.1200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,185.84*5A
2024-10-04T01:02:44.1197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,185.86*7E
2024-10-04T01:02:45.1226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,186.06*76
2024-10-04T01:02:46.1224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.62,186.39*7C
2024-10-04T01:02:47.1221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.45,186.61*74
2024-10-04T01:02:48.1219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,186.67*71
2024-10-04T01:02:49.1217698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,186.55*57
2024-10-04T01:02:50.1094524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,186.26*5C
2024-10-04T01:02:51.1092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,185.97*76
2024-10-04T01:02:52.1124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,185.69*71
2024-10-04T01:02:53.1147829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,185.51*52
2024-10-04T01:02:54.1144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,185.52*5A
2024-10-04T01:02:55.1172893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,185.64*70
2024-10-04T01:02:56.1169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,185.80*70
2024-10-04T01:02:57.1209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.98,185.96*54
2024-10-04T01:02:58.1208666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,185.92*52
2024-10-04T01:02:59.1206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,185.71*7A
2024-10-04T01:03:00.1204555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,185.49*7F
2024-10-04T01:03:01.1202788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,185.32*5C
2024-10-04T01:03:02.1111043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,185.25*5F
2024-10-04T01:03:03.1264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,185.27*78
2024-10-04T01:03:04.1263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,185.36*7C
2024-10-04T01:03:05.1105078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,185.42*50
2024-10-04T01:03:06.1107133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,185.38*5D
2024-10-04T01:03:07.1104424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,185.12*55
2024-10-04T01:03:08.1260316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,184.78*7F
2024-10-04T01:03:09.1257171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,184.63*76
2024-10-04T01:03:10.1254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,184.83*78
2024-10-04T01:03:11.1252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,185.31*7A
2024-10-04T01:03:12.1250882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,185.76*75
2024-10-04T01:03:13.1248720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,185.97*78
2024-10-04T01:03:14.1127212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,185.84*75
2024-10-04T01:03:15.1124534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,185.44*77
2024-10-04T01:03:16.1123831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,184.89*7B
2024-10-04T01:03:17.1120835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,184.39*7A
2024-10-04T01:03:18.1119437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,184.18*51
2024-10-04T01:03:19.1197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,184.38*73
2024-10-04T01:03:20.1195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,184.86*7E
2024-10-04T01:03:21.1192977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.75,185.40*7F
2024-10-04T01:03:22.1191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.99,185.85*7E
2024-10-04T01:03:23.1190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.27,186.19*7E
2024-10-04T01:03:24.1187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,186.36*53
2024-10-04T01:03:25.1186480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,186.28*54
2024-10-04T01:03:26.1182650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,186.06*71
2024-10-04T01:03:27.1181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.83,185.85*70
2024-10-04T01:03:28.1179650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,185.61*5E
2024-10-04T01:03:29.1177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,185.40*5E
2024-10-04T01:03:30.1174986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,185.33*72
2024-10-04T01:03:31.1173257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,185.50*76
2024-10-04T01:03:32.1171635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.26,185.82*7A
2024-10-04T01:03:33.1169911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,186.06*71
2024-10-04T01:03:34.1208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,186.09*7D
2024-10-04T01:03:35.1194956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,186.05*76
2024-10-04T01:03:36.1251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,186.08*70
2024-10-04T01:03:37.1120049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,186.29*77
2024-10-04T01:03:38.1117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,186.64*78
2024-10-04T01:03:39.1116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,186.95*72
2024-10-04T01:03:40.1163728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,187.03*52
2024-10-04T01:03:41.1161628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,186.85*58
2024-10-04T01:03:42.1159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,186.45*56
2024-10-04T01:03:43.1158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,185.99*5C
2024-10-04T01:03:44.1156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,185.56*74
2024-10-04T01:03:45.1207220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,185.31*74
2024-10-04T01:03:46.1205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,185.43*7F
2024-10-04T01:03:47.1202985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,185.83*7F
2024-10-04T01:03:48.1200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.54,186.40*75
2024-10-04T01:03:49.1197922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.60,186.95*7E
2024-10-04T01:03:50.1197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,187.36*7E
2024-10-04T01:03:51.1214193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,187.57*72
2024-10-04T01:03:52.1211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,187.58*51
2024-10-04T01:03:53.1209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,187.49*51
2024-10-04T01:03:54.1207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,187.20*5D
2024-10-04T01:03:55.1205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,186.75*76
2024-10-04T01:03:56.1203604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,186.29*76
2024-10-04T01:03:57.1201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,186.03*75
2024-10-04T01:03:58.1200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,185.97*59
2024-10-04T01:03:59.1197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,185.97*75
2024-10-04T01:04:00.1196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,186.08*79
2024-10-04T01:04:01.1192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,186.43*7D
2024-10-04T01:04:02.1192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.63,186.84*78
2024-10-04T01:04:03.1189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,187.15*78
2024-10-04T01:04:04.1131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,187.41*73
2024-10-04T01:04:05.1128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,187.64*57
2024-10-04T01:04:06.1127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,187.69*5D
2024-10-04T01:04:07.1125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,187.42*52
2024-10-04T01:04:08.1123683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,186.94*7F
2024-10-04T01:04:09.1120578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,186.48*78
2024-10-04T01:04:10.1119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,186.14*5F
2024-10-04T01:04:11.1118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,185.91*51
2024-10-04T01:04:12.1271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,185.88*73
2024-10-04T01:04:13.1269173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,186.16*7F
2024-10-04T01:04:14.1267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.01,186.64*70
2024-10-04T01:04:15.1266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.57,187.09*70
2024-10-04T01:04:16.1262955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.42,187.31*72
2024-10-04T01:04:17.1105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,187.38*57
2024-10-04T01:04:18.1103700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,187.39*54
2024-10-04T01:04:19.1101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,187.33*55
2024-10-04T01:04:20.1099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,187.09*7F
2024-10-04T01:04:21.1117118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.24,186.78*79
2024-10-04T01:04:22.1173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,186.64*58
2024-10-04T01:04:23.1192084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,186.92*55
2024-10-04T01:04:24.1188933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.99,187.70*76
2024-10-04T01:04:25.1186952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,188.68*76
2024-10-04T01:04:26.1185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,189.60*75
2024-10-04T01:04:27.1182690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.20,190.25*72
2024-10-04T01:04:28.1238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.43,190.61*5B
2024-10-04T01:04:29.1237003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.69,190.61*5E
2024-10-04T01:04:30.1235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,190.23*55
2024-10-04T01:04:31.1232942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,189.70*54
2024-10-04T01:04:32.1111580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,189.25*76
2024-10-04T01:04:33.1229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,189.07*5C
2024-10-04T01:04:34.1226938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,189.25*55
2024-10-04T01:04:35.1227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,189.73*7B
2024-10-04T01:04:36.1225758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,190.32*72
2024-10-04T01:04:37.1223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,190.80*78
2024-10-04T01:04:38.1222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,191.09*7B
2024-10-04T01:04:39.1220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,191.20*7B
2024-10-04T01:04:40.1218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,191.08*7B
2024-10-04T01:04:41.1216656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,190.84*7E
2024-10-04T01:04:42.1213901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,190.53*7B
2024-10-04T01:04:43.1213410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,190.23*73
2024-10-04T01:04:44.1209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,189.93*76
2024-10-04T01:04:45.1105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,189.65*7F
2024-10-04T01:04:46.1259612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,189.41*54
2024-10-04T01:04:47.1257528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,189.19*70
2024-10-04T01:04:48.1256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,188.89*7A
2024-10-04T01:04:49.1254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,188.43*58
2024-10-04T01:04:50.1252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,187.76*57
2024-10-04T01:04:51.1156904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,187.13*7D
2024-10-04T01:04:52.1155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,186.61*75
2024-10-04T01:04:53.1184459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,186.13*7F
2024-10-04T01:04:54.1182177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,185.74*51
2024-10-04T01:04:55.1187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.43,185.56*51
2024-10-04T01:04:56.1196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,185.57*5E
2024-10-04T01:04:57.1226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,185.63*7F
2024-10-04T01:04:58.1224255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,185.65*7C
2024-10-04T01:04:59.1221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,185.60*58
2024-10-04T01:05:00.1219622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,185.38*5B
2024-10-04T01:05:01.1217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,185.00*59
2024-10-04T01:05:02.1251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,184.55*7B
2024-10-04T01:05:03.1305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,184.07*79
2024-10-04T01:05:04.1245991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,183.76*77
2024-10-04T01:05:05.1243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,183.73*76
2024-10-04T01:05:06.1271405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,183.86*7E
2024-10-04T01:05:07.1169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,184.08*78
2024-10-04T01:05:08.1297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,184.35*70
2024-10-04T01:05:09.1189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,184.60*7A
2024-10-04T01:05:10.1188042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,184.84*7D
2024-10-04T01:05:11.1186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,185.11*73
2024-10-04T01:05:12.1137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,185.35*71
2024-10-04T01:05:13.1134917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,185.52*74
2024-10-04T01:05:14.1133377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,185.51*52
2024-10-04T01:05:15.1131426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,185.30*5E
2024-10-04T01:05:16.1130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,184.95*50
2024-10-04T01:05:17.1127185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,184.48*7F
2024-10-04T01:05:18.1154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,183.95*7B
2024-10-04T01:05:19.1151739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.57,183.60*5B
2024-10-04T01:05:20.1149801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.10,183.66*7B
2024-10-04T01:05:21.1177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.25,184.15*75
2024-10-04T01:05:22.1175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.98,184.96*7E
2024-10-04T01:05:23.1174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.59,185.77*7C
2024-10-04T01:05:24.1171320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.98,186.31*70
2024-10-04T01:05:25.1169326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,186.46*50
2024-10-04T01:05:26.1167223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,186.24*5C
2024-10-04T01:05:27.1164789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,185.74*7A
2024-10-04T01:05:28.1163046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,185.12*7D
2024-10-04T01:05:29.1161746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,184.49*52
2024-10-04T01:05:30.1181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,184.04*5D
2024-10-04T01:05:31.1180818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,183.97*7C
2024-10-04T01:05:32.1178637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.36,184.27*70
2024-10-04T01:05:33.1177476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.53,184.81*79
2024-10-04T01:05:34.1174851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.27,185.44*79
2024-10-04T01:05:35.1173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.59,186.06*55
2024-10-04T01:05:36.1169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,186.48*5F
2024-10-04T01:05:37.1206499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,186.53*5F
2024-10-04T01:05:38.1241579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,186.17*59
2024-10-04T01:05:39.1240403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,185.51*51
2024-10-04T01:05:40.1107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,184.77*74
2024-10-04T01:05:41.1261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.46,184.25*5D
2024-10-04T01:05:42.1259876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.09,184.14*54
2024-10-04T01:05:43.1257457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,184.33*59
2024-10-04T01:05:44.1256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,184.65*7E
2024-10-04T01:05:45.1253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.36,185.01*72
2024-10-04T01:05:46.1250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.64,185.46*7F
2024-10-04T01:05:47.1249876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.21,185.87*78
2024-10-04T01:05:48.1246716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,186.10*57
2024-10-04T01:05:49.1146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.69,186.15*51
2024-10-04T01:05:50.1144426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,185.96*53
2024-10-04T01:05:51.1143116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.65,185.49*75
2024-10-04T01:05:52.1141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,184.87*75
2024-10-04T01:05:53.1138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.68,184.35*53
2024-10-04T01:05:54.1193196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,184.05*53
2024-10-04T01:05:55.1190404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,184.14*79
2024-10-04T01:05:56.1188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.58,184.50*7F
2024-10-04T01:05:57.1186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.49,185.00*7E
2024-10-04T01:05:58.1184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.22,185.53*77
2024-10-04T01:05:59.1182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.64,185.99*7F
2024-10-04T01:06:00.1207932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.39,186.24*52
2024-10-04T01:06:01.1258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,186.14*5E
2024-10-04T01:06:02.1120109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,185.72*50
2024-10-04T01:06:03.1186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,185.10*77
2024-10-04T01:06:04.1184939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.08,184.50*7C
2024-10-04T01:06:05.1182972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,184.10*72
2024-10-04T01:06:06.1243369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,183.97*55
2024-10-04T01:06:07.1268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,184.14*7D
2024-10-04T01:06:08.1266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,184.58*7E
2024-10-04T01:06:09.1264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.75,185.13*75
2024-10-04T01:06:10.1262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,185.59*75
2024-10-04T01:06:11.1260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,185.79*52
2024-10-04T01:06:12.1136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,185.75*7B
2024-10-04T01:06:13.1134754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,185.62*75
2024-10-04T01:06:14.1134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,185.43*70
2024-10-04T01:06:15.1131413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,185.23*70
2024-10-04T01:06:16.1129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,185.11*7E
2024-10-04T01:06:17.1127156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,185.05*73
2024-10-04T01:06:18.1124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,185.07*70
2024-10-04T01:06:19.1123321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,185.20*75
2024-10-04T01:06:20.1120626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,185.33*75
2024-10-04T01:06:21.1275810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,185.43*75
2024-10-04T01:06:22.1223565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,185.53*74
2024-10-04T01:06:23.1118752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,185.48*54
2024-10-04T01:06:24.1143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,185.35*76
2024-10-04T01:06:25.1141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,185.18*79
2024-10-04T01:06:26.1139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,185.00*75
2024-10-04T01:06:27.1136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,184.83*7F
2024-10-04T01:06:28.1135408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,184.79*74
2024-10-04T01:06:29.1133378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.87,184.90*7F
2024-10-04T01:06:30.1130757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,185.06*72
2024-10-04T01:06:31.1129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.69,185.18*73
2024-10-04T01:06:32.1127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,185.19*7E
2024-10-04T01:06:33.1125261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,185.22*5E
2024-10-04T01:06:34.1123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,185.11*51
2024-10-04T01:06:35.1121090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.47,184.91*54
2024-10-04T01:06:36.1155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.33,184.83*59
2024-10-04T01:06:37.1152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,184.88*50
2024-10-04T01:06:38.1150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,184.98*7D
2024-10-04T01:06:39.1211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,185.13*71
2024-10-04T01:06:40.1210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.55,185.26*75
2024-10-04T01:06:41.1138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.93,185.32*57
2024-10-04T01:06:42.1137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,185.35*5A
2024-10-04T01:06:43.1136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,185.24*5D
2024-10-04T01:06:44.1134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,185.00*58
2024-10-04T01:06:45.1131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,184.72*5F
2024-10-04T01:06:46.1129810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,184.52*56
2024-10-04T01:06:47.1127931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.18,184.45*53
2024-10-04T01:06:48.1126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,184.51*57
2024-10-04T01:06:49.1279911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,184.68*7C
2024-10-04T01:06:50.1155913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,185.04*73
2024-10-04T01:06:51.1154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,185.57*71
2024-10-04T01:06:52.1151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.76,186.00*7C
2024-10-04T01:06:53.1150573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.87,186.09*58
2024-10-04T01:06:54.1148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,185.77*5F
2024-10-04T01:06:55.1146937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,185.21*7C
2024-10-04T01:06:56.1144254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.12,184.72*74
2024-10-04T01:06:57.1143013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,184.50*5F
2024-10-04T01:06:58.1140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,184.56*73
2024-10-04T01:06:59.1138834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.29,185.04*7E
2024-10-04T01:07:00.1136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-5.01,185.74*72
2024-10-04T01:07:01.1134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.13,186.25*70
2024-10-04T01:07:02.1132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.72,186.35*5E
2024-10-04T01:07:03.1131243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,186.12*5E
2024-10-04T01:07:04.1129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,185.68*71
2024-10-04T01:07:05.1126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.46,185.21*53
2024-10-04T01:07:06.1124490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.70,184.87*51
2024-10-04T01:07:07.1123076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.54,184.83*5B
2024-10-04T01:07:08.1276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,185.15*77
2024-10-04T01:07:09.1175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.81,185.69*7A
2024-10-04T01:07:10.1174497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.35,186.28*78
2024-10-04T01:07:11.1203767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.91,186.77*56
2024-10-04T01:07:12.1202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.34,186.97*53
2024-10-04T01:07:13.1200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,186.65*5B
2024-10-04T01:07:14.1199480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,185.81*53
2024-10-04T01:07:15.1235824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.30,184.78*7F
2024-10-04T01:07:16.1233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.46,183.99*76
2024-10-04T01:07:17.1231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.52,183.68*5F
2024-10-04T01:07:18.1229518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.59,183.83*53
2024-10-04T01:07:19.1227589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.14,184.24*76
2024-10-04T01:07:20.1225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,184.75*70
2024-10-04T01:07:21.1223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.79,185.28*7A
2024-10-04T01:07:22.1221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.93,185.77*79
2024-10-04T01:07:23.1219772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.10,186.17*58
2024-10-04T01:07:24.1217891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.09,186.33*52
2024-10-04T01:07:25.1133893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.11,186.23*57
2024-10-04T01:07:26.1132522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,185.81*7B
2024-10-04T01:07:27.1129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.15,185.11*72
2024-10-04T01:07:28.1128128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.88,184.36*7E
2024-10-04T01:07:29.1126956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.25,183.87*59
2024-10-04T01:07:30.1158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.62,183.77*5F
2024-10-04T01:07:31.1156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,184.08*79
2024-10-04T01:07:32.1154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,184.67*7C
2024-10-04T01:07:33.1152299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.35,185.41*77
2024-10-04T01:07:34.1150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.58,186.02*77
2024-10-04T01:07:35.1148517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.81,186.21*51
2024-10-04T01:07:36.1146713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,185.98*5E
2024-10-04T01:07:37.1144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,185.51*55
2024-10-04T01:07:38.1142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.40,185.04*7F
2024-10-04T01:07:39.1140900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.55,184.73*5D
2024-10-04T01:07:40.1156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.38,184.57*5C
2024-10-04T01:07:41.1134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.77,184.59*5C
2024-10-04T01:07:42.1133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,184.74*7D
2024-10-04T01:07:43.1134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,184.97*7F
2024-10-04T01:07:44.1130335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.11,185.29*7B
2024-10-04T01:07:45.1128418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.89,185.72*70
2024-10-04T01:07:46.1127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,186.13*7B
2024-10-04T01:07:47.1124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,186.35*5A
2024-10-04T01:07:48.1123094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,186.27*75
2024-10-04T01:07:49.1120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.14,185.83*78
2024-10-04T01:07:50.1118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.96,185.20*7B
2024-10-04T01:07:51.1116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.48,184.61*79
2024-10-04T01:07:52.1270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.64,184.39*53
2024-10-04T01:07:53.1270239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.83,184.55*7B
2024-10-04T01:07:54.1266879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.01,184.89*72
2024-10-04T01:07:55.1265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.30,185.32*77
2024-10-04T01:07:56.1262963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.37,185.80*76
2024-10-04T01:07:57.1260629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.28,186.27*52
2024-10-04T01:07:58.1259498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,186.52*53
2024-10-04T01:07:59.1256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,186.43*55
2024-10-04T01:08:00.1099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.41,186.13*71
2024-10-04T01:08:01.1253824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.34,185.74*79
2024-10-04T01:08:02.1252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.39,185.22*7C
2024-10-04T01:08:03.1271549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,184.73*5F
2024-10-04T01:08:04.1269351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,184.55*72
2024-10-04T01:08:05.1267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,184.64*74
2024-10-04T01:08:06.1150595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.54,184.84*74
2024-10-04T01:08:07.1149182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.94,185.02*7A
2024-10-04T01:08:08.1146635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.32,185.11*75
2024-10-04T01:08:09.1144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,185.18*7E
2024-10-04T01:08:10.1143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,185.30*78
2024-10-04T01:08:11.1141336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,185.43*58
2024-10-04T01:08:12.1139419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,185.49*55
2024-10-04T01:08:13.1136484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,185.53*59
2024-10-04T01:08:14.1194644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,185.55*5E
2024-10-04T01:08:15.1195807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,185.48*50
2024-10-04T01:08:16.1193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,185.29*56
2024-10-04T01:08:17.1191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,184.99*5D
2024-10-04T01:08:18.1189304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,184.66*7A
2024-10-04T01:08:19.1187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,184.44*5A
2024-10-04T01:08:20.1185175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,184.33*76
2024-10-04T01:08:21.1274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,184.37*73
2024-10-04T01:08:22.1191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,184.58*7B
2024-10-04T01:08:23.1188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,184.87*75
2024-10-04T01:08:24.1186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,185.19*7F
2024-10-04T01:08:25.1185766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,185.51*5C
2024-10-04T01:08:26.1183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,185.73*59
2024-10-04T01:08:27.1180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,185.71*71
2024-10-04T01:08:28.1178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.77,185.48*7A
2024-10-04T01:08:29.1196624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,185.10*75
2024-10-04T01:08:30.1145027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,184.68*7B
2024-10-04T01:08:31.1144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,184.36*74
2024-10-04T01:08:32.1140813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,184.30*7B
2024-10-04T01:08:33.1139120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.08,184.46*78
2024-10-04T01:08:34.1137569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,184.72*75
2024-10-04T01:08:35.1135193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,185.02*7B
2024-10-04T01:08:36.1133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,185.25*58
2024-10-04T01:08:37.1131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,185.34*5F
2024-10-04T01:08:38.1130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,185.27*5A
2024-10-04T01:08:39.1284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,185.05*72
2024-10-04T01:08:40.1125514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,184.81*55
2024-10-04T01:08:41.1123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,184.71*57
2024-10-04T01:08:42.1277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,184.79*70
2024-10-04T01:08:43.1275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,184.96*77
2024-10-04T01:08:44.1273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.73,185.22*79
2024-10-04T01:08:45.1271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,185.54*73
2024-10-04T01:08:46.1269526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,185.72*78
2024-10-04T01:08:47.1267915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,185.51*52
2024-10-04T01:08:48.1109803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,185.06*78
2024-10-04T01:08:49.1263165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,184.63*75
2024-10-04T01:08:50.1261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.54,184.44*76
2024-10-04T01:08:51.1259538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,184.53*57
2024-10-04T01:08:52.1257212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,184.80*7B
2024-10-04T01:08:53.1255681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,185.03*7A
2024-10-04T01:08:54.1254153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,185.01*72
2024-10-04T01:08:55.1252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.64,184.79*56
2024-10-04T01:08:56.1249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,184.56*5B
2024-10-04T01:08:57.1248008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,184.61*72
2024-10-04T01:08:58.1244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,184.87*7F
2024-10-04T01:08:59.1243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,185.14*7C
2024-10-04T01:09:00.1241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,185.35*5E
2024-10-04T01:09:01.1240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,185.48*7B
2024-10-04T01:09:02.1237186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,185.51*78
2024-10-04T01:09:03.1235717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,185.38*7A
2024-10-04T01:09:04.1233268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,185.06*71
2024-10-04T01:09:05.1231012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,184.54*59
2024-10-04T01:09:06.1229442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,184.04*58
2024-10-04T01:09:07.1228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,183.86*7F
2024-10-04T01:09:08.1226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,184.09*74
2024-10-04T01:09:09.1292244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,184.57*78
2024-10-04T01:09:10.1222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,185.06*77
2024-10-04T01:09:11.1219768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,185.39*7B
2024-10-04T01:09:12.1245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,185.53*5F
2024-10-04T01:09:13.1242921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,185.50*56
2024-10-04T01:09:14.1274397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,185.44*73
2024-10-04T01:09:15.1138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,185.48*7F
2024-10-04T01:09:16.1137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,185.70*7C
2024-10-04T01:09:17.1134478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,185.96*73
2024-10-04T01:09:18.1133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,186.09*5E
2024-10-04T01:09:19.1131072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,186.02*5E
2024-10-04T01:09:20.1128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,185.76*51
2024-10-04T01:09:21.1141933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,185.34*70
2024-10-04T01:09:22.1124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.04,184.86*7F
2024-10-04T01:09:23.1184408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.98,184.66*56
2024-10-04T01:09:24.1183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,184.86*5C
2024-10-04T01:09:25.1180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,185.25*73
2024-10-04T01:09:26.1178482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.66,185.64*75
2024-10-04T01:09:27.1163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.15,186.03*7E
2024-10-04T01:09:28.1259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.44,186.44*7C
2024-10-04T01:09:29.1256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.23,186.71*78
2024-10-04T01:09:30.1255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,186.81*7A
2024-10-04T01:09:31.1253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,186.67*78
2024-10-04T01:09:32.1250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.65,186.36*75
2024-10-04T01:09:33.1248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.75,186.14*7D
2024-10-04T01:09:34.1247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,186.06*70
2024-10-04T01:09:35.1246192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,185.89*74
2024-10-04T01:09:36.1279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,185.66*5A
2024-10-04T01:09:37.1277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,185.35*74
2024-10-04T01:09:38.1153864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,184.96*7C
2024-10-04T01:09:39.1151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,184.77*71
2024-10-04T01:09:40.1149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.67,184.86*78
2024-10-04T01:09:41.1147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,185.23*72
2024-10-04T01:09:42.1244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.15,185.85*71
2024-10-04T01:09:43.1241953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,186.48*78
2024-10-04T01:09:44.1239804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,186.83*7B
2024-10-04T01:09:45.1238403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,186.80*5F
2024-10-04T01:09:46.1236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,186.41*79
2024-10-04T01:09:47.1233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,185.75*74
2024-10-04T01:09:48.1139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,184.97*7E
2024-10-04T01:09:49.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,184.29*56
2024-10-04T01:09:50.1158575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,183.91*59
2024-10-04T01:09:51.1156708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,183.91*78
2024-10-04T01:09:52.1154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,184.26*7A
2024-10-04T01:09:53.1152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.10,184.78*73
2024-10-04T01:09:54.1154428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.89,185.30*73
2024-10-04T01:09:55.1151988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,185.63*7D
2024-10-04T01:09:56.1195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,185.76*7D
2024-10-04T01:09:57.1192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,185.73*5A
2024-10-04T01:09:58.1212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,185.56*71
2024-10-04T01:09:59.1210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,185.31*7B
2024-10-04T01:10:00.1208084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,184.98*76
2024-10-04T01:10:01.1206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,184.61*54
2024-10-04T01:10:02.1238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,184.42*74
2024-10-04T01:10:03.1236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.17,184.50*74
2024-10-04T01:10:04.1234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,184.72*7D
2024-10-04T01:10:05.1232322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,185.02*70
2024-10-04T01:10:06.1231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.91,185.35*5C
2024-10-04T01:10:07.1228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.35,185.67*5F
2024-10-04T01:10:08.1227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,185.90*59
2024-10-04T01:10:09.1224430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,185.85*7A
2024-10-04T01:10:10.1221915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,185.46*75
2024-10-04T01:10:11.1220438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,184.93*7A
2024-10-04T01:10:12.1158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,184.49*52
2024-10-04T01:10:13.1156778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,184.29*74
2024-10-04T01:10:14.1154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.72,184.41*7D
2024-10-04T01:10:15.1151508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.33,184.76*70
2024-10-04T01:10:16.1150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,185.15*7F
2024-10-04T01:10:17.1148602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,185.39*71
2024-10-04T01:10:18.1146070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,185.44*72
2024-10-04T01:10:19.1145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,185.45*53
2024-10-04T01:10:20.1142035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,185.52*5C
2024-10-04T01:10:21.1143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,185.53*7B
2024-10-04T01:10:22.1148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,185.47*5B
2024-10-04T01:10:23.1139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,185.33*5A
2024-10-04T01:10:24.1137510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,185.10*5C
2024-10-04T01:10:25.1135785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,184.80*79
2024-10-04T01:10:26.1133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,184.59*55
2024-10-04T01:10:27.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,184.67*76
2024-10-04T01:10:28.1156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.05,184.99*73
2024-10-04T01:10:29.1239076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.50,185.27*77
2024-10-04T01:10:30.1236720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.68,185.35*7B
2024-10-04T01:10:31.1235744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,185.26*73
2024-10-04T01:10:32.1233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,184.98*5E
2024-10-04T01:10:33.1230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,184.66*77
2024-10-04T01:10:34.1229281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.51,184.59*52
2024-10-04T01:10:35.1227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,184.72*59
2024-10-04T01:10:36.1160655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,184.93*7B
2024-10-04T01:10:37.1287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,185.08*7F
2024-10-04T01:10:38.1130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,185.08*5D
2024-10-04T01:10:39.1222830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,184.97*58
2024-10-04T01:10:40.1240961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,184.76*7B
2024-10-04T01:10:41.1239319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,184.60*79
2024-10-04T01:10:42.1238275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,184.61*78
2024-10-04T01:10:43.1236128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,184.74*76
2024-10-04T01:10:44.1233485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,184.78*73
2024-10-04T01:10:45.1230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,184.56*73
2024-10-04T01:10:46.1229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,184.18*7A
2024-10-04T01:10:47.1227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,183.92*5F
2024-10-04T01:10:48.1224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,183.86*5C
2024-10-04T01:10:49.1224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,183.91*76
2024-10-04T01:10:50.1221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,184.11*71
2024-10-04T01:10:51.1220098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,184.38*7F
2024-10-04T01:10:52.1280044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,184.66*72
2024-10-04T01:10:53.1277355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,184.88*77
2024-10-04T01:10:54.1276000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.81,184.99*7F
2024-10-04T01:10:55.1273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,185.09*59
2024-10-04T01:10:56.1273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,185.11*52
2024-10-04T01:10:57.1198410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,184.91*5B
2024-10-04T01:10:58.1196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.83,184.45*71
2024-10-04T01:10:59.1194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.53,183.91*75
2024-10-04T01:11:00.1193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.89,183.42*75
2024-10-04T01:11:01.1191139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.69,183.13*54
2024-10-04T01:11:02.1189198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.07,183.22*5F
2024-10-04T01:11:03.1188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.10,183.68*70
2024-10-04T01:11:04.1185326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-5.72,184.32*7D
2024-10-04T01:11:05.1182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-7.07,184.98*71
2024-10-04T01:11:06.1181212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-6.79,185.55*7B
2024-10-04T01:11:07.1178769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.89,186.02*73
2024-10-04T01:11:08.1176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,186.33*51
2024-10-04T01:11:09.1175020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.28,186.29*7F
2024-10-04T01:11:10.1173865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.56,185.82*79
2024-10-04T01:11:11.1206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.34,185.09*7C
2024-10-04T01:11:12.1206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.64,184.26*7B
2024-10-04T01:11:13.1203677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,183.61*5D
2024-10-04T01:11:14.1201488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,183.44*72
2024-10-04T01:11:15.1198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.75,183.89*72
2024-10-04T01:11:16.1197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-5.88,184.75*7D
2024-10-04T01:11:17.1195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.72,185.64*73
2024-10-04T01:11:18.1193298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-6.09,186.35*7A
2024-10-04T01:11:19.1191594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.07,186.74*73
2024-10-04T01:11:20.1189365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,186.79*5A
2024-10-04T01:11:21.1187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,186.53*71
2024-10-04T01:11:22.1185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.43,186.05*75
2024-10-04T01:11:23.1182943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.53,185.54*5E
2024-10-04T01:11:24.1182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.60,185.17*52
2024-10-04T01:11:25.1179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,185.01*5F
2024-10-04T01:11:26.1177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,185.10*71
2024-10-04T01:11:27.1175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,185.34*70
2024-10-04T01:11:28.1209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.79,185.64*7A
2024-10-04T01:11:29.1207426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.91,185.94*75
2024-10-04T01:11:30.1283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,186.05*58
2024-10-04T01:11:31.1280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,185.98*54
2024-10-04T01:11:32.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,185.76*72
2024-10-04T01:11:33.1276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,185.45*75
2024-10-04T01:11:34.1274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,185.05*5D
2024-10-04T01:11:35.1272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,184.67*5D
2024-10-04T01:11:36.1157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.14,184.52*74
2024-10-04T01:11:37.1269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.01,184.80*7F
2024-10-04T01:11:38.1188534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.40,185.34*73
2024-10-04T01:11:39.1222304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.77,185.89*78
2024-10-04T01:11:40.1219627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.84,186.34*7A
2024-10-04T01:11:41.1218233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,186.58*51
2024-10-04T01:11:42.1215778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,186.43*74
2024-10-04T01:11:43.1214326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.45,186.01*72
2024-10-04T01:11:44.1211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.48,185.50*7D
2024-10-04T01:11:45.1209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,185.02*70
2024-10-04T01:11:46.1209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,184.68*75
2024-10-04T01:11:47.1205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,184.39*71
2024-10-04T01:11:48.1204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,184.07*78
2024-10-04T01:11:49.1202518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.32,183.91*7B
2024-10-04T01:11:50.1200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,184.07*71
2024-10-04T01:11:51.1198603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.71,184.60*7C
2024-10-04T01:11:52.1195968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.73,185.36*7D
2024-10-04T01:11:53.1194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.04,186.11*75
2024-10-04T01:11:54.1192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.38,186.66*52
2024-10-04T01:11:55.1223641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,186.81*5C
2024-10-04T01:11:56.1118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.18,186.50*7B
2024-10-04T01:11:57.1117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.91,185.87*7B
2024-10-04T01:11:58.1269692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,3.17,184.97*7F
2024-10-04T01:11:59.1268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.53,183.94*7D
2024-10-04T01:12:00.1267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.49,183.06*57
2024-10-04T01:12:01.1264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.18,182.57*52
2024-10-04T01:12:02.1262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.63,182.66*76
2024-10-04T01:12:03.1260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.90,183.29*76
2024-10-04T01:12:04.1258333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.00,184.23*78
2024-10-04T01:12:05.1256397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.83,185.21*70
2024-10-04T01:12:06.1254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.54,186.07*70
2024-10-04T01:12:07.1136579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,186.62*78
2024-10-04T01:12:08.1134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,186.68*57
2024-10-04T01:12:09.1132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,186.28*7F
2024-10-04T01:12:10.1130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.73,185.57*74
2024-10-04T01:12:11.1128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.89,184.78*7F
2024-10-04T01:12:12.1126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.66,184.07*74
2024-10-04T01:12:13.1279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,183.53*5B
2024-10-04T01:12:14.1278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,183.26*54
2024-10-04T01:12:15.1276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,183.40*76
2024-10-04T01:12:16.1273464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,183.82*72
2024-10-04T01:12:17.1272353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.26,184.37*7B
2024-10-04T01:12:18.1271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.02,184.89*72
2024-10-04T01:12:19.1164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.48,185.18*76
2024-10-04T01:12:20.1141172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,185.23*5A
2024-10-04T01:12:21.1139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,185.10*5B
2024-10-04T01:12:22.1192571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.73,184.87*78
2024-10-04T01:12:23.1248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.62,184.61*76
2024-10-04T01:12:24.1246025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.92,184.39*5C
2024-10-04T01:12:25.1244669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,184.32*75
2024-10-04T01:12:26.1241579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,184.40*75
2024-10-04T01:12:27.1240164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.50,184.55*71
2024-10-04T01:12:28.1238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.59,184.67*7C
2024-10-04T01:12:29.1257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,184.69*7D
2024-10-04T01:12:30.1295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,184.68*72
2024-10-04T01:12:31.1138837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,184.63*59
2024-10-04T01:12:32.1292877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,184.55*52
2024-10-04T01:12:33.1289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,184.51*54
2024-10-04T01:12:34.1133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,184.39*78
2024-10-04T01:12:35.1286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,184.17*58
2024-10-04T01:12:36.1284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,184.01*55
2024-10-04T01:12:37.1172998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,184.00*7F
2024-10-04T01:12:38.1186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,184.10*78
2024-10-04T01:12:39.1167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.64,184.24*78
2024-10-04T01:12:40.1167477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,184.27*76
2024-10-04T01:12:41.1164626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,184.22*7B
2024-10-04T01:12:42.1185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,184.11*77
2024-10-04T01:12:43.1182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,184.06*72
2024-10-04T01:12:44.1181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,184.09*57
2024-10-04T01:12:45.1179290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,184.17*54
2024-10-04T01:12:46.1198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,184.28*56
2024-10-04T01:12:47.1221904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,184.43*77
2024-10-04T01:12:48.1246387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,184.58*57
2024-10-04T01:12:49.1284826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,184.66*57
2024-10-04T01:12:50.1282867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,184.59*5B
2024-10-04T01:12:51.1281051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,184.34*52
2024-10-04T01:12:52.1279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,184.01*7C
2024-10-04T01:12:53.1299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,183.76*77
2024-10-04T01:12:54.1297494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,183.65*73
2024-10-04T01:12:55.1179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,183.75*75
2024-10-04T01:12:56.1176137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,184.09*7F
2024-10-04T01:12:57.1238181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,184.51*7B
2024-10-04T01:12:58.1270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,184.93*7C
2024-10-04T01:12:59.1167089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,185.32*72
2024-10-04T01:13:00.1165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,185.56*7C
2024-10-04T01:13:01.1163937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,185.65*5A
2024-10-04T01:13:02.1162355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,185.60*5B
2024-10-04T01:13:03.1159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,185.44*5F
2024-10-04T01:13:04.1158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,185.13*5A
2024-10-04T01:13:05.1156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,184.75*54
2024-10-04T01:13:06.1153473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,184.39*5C
2024-10-04T01:13:07.1152364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,184.16*7C
2024-10-04T01:13:08.1306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,184.22*7E
2024-10-04T01:13:09.1148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,184.48*53
2024-10-04T01:13:10.1301847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,184.79*7B
2024-10-04T01:13:11.1300336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,185.07*71
2024-10-04T01:13:12.1164194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,185.32*70
2024-10-04T01:13:13.1161512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.00,185.59*7E
2024-10-04T01:13:14.1160583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.59,185.93*55
2024-10-04T01:13:15.1231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,186.21*5D
2024-10-04T01:13:16.1137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,186.24*54
2024-10-04T01:13:17.1134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,185.94*7B
2024-10-04T01:13:18.1133254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.00,185.43*70
2024-10-04T01:13:19.1131381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,185.01*72
2024-10-04T01:13:20.1285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.20,184.72*5E
2024-10-04T01:13:21.1185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,184.66*74
2024-10-04T01:13:22.1165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.89,184.90*75
2024-10-04T01:13:23.1163306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.34,185.20*7D
2024-10-04T01:13:24.1160854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.25,185.50*75
2024-10-04T01:13:25.1157976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.45,185.85*7E
2024-10-04T01:13:26.1157225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.78,186.19*70
2024-10-04T01:13:27.1154889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,186.41*71
2024-10-04T01:13:28.1153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,186.38*79
2024-10-04T01:13:29.1150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,186.18*79
2024-10-04T01:13:30.1228135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,185.95*7B
2024-10-04T01:13:31.1245117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.74,185.73*5F
2024-10-04T01:13:32.1167015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,185.54*5A
2024-10-04T01:13:33.1229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,185.52*58
2024-10-04T01:13:34.1228376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,185.64*71
2024-10-04T01:13:35.1224141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,185.80*73
2024-10-04T01:13:36.1222874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,185.88*70
2024-10-04T01:13:37.1220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,185.89*70
2024-10-04T01:13:38.1219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,185.96*72
2024-10-04T01:13:39.1284104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,186.04*76
2024-10-04T01:13:40.1281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,186.11*72
2024-10-04T01:13:41.1280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,186.11*5D
2024-10-04T01:13:42.1277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,186.01*5D
2024-10-04T01:13:43.1276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,185.79*56
2024-10-04T01:13:44.1272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,185.57*70
2024-10-04T01:13:45.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,185.37*5B
2024-10-04T01:13:46.1269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,185.20*59
2024-10-04T01:13:47.1267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.35,185.06*53
2024-10-04T01:13:48.1267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,185.01*5B
2024-10-04T01:13:49.1263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,185.10*7C
2024-10-04T01:13:50.1261869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.70,185.30*71
2024-10-04T01:13:51.1301276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.48,185.56*70
2024-10-04T01:13:52.1299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.41,185.76*7E
2024-10-04T01:13:53.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,185.82*7A
2024-10-04T01:13:54.1138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,185.71*5F
2024-10-04T01:13:55.1136255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,185.47*5E
2024-10-04T01:13:56.1214058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,185.09*7D
2024-10-04T01:13:57.1212224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,184.66*72
2024-10-04T01:13:58.1210263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.47,184.28*7E
2024-10-04T01:13:59.1208458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,184.00*52
2024-10-04T01:14:00.1206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,183.95*7F
2024-10-04T01:14:01.1204270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,184.12*73
2024-10-04T01:14:02.1279210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,184.37*73
2024-10-04T01:14:03.1308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,184.64*7E
2024-10-04T01:14:04.1194978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,184.89*7C
2024-10-04T01:14:05.1193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,185.05*70
2024-10-04T01:14:06.1190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,184.97*74
2024-10-04T01:14:07.1232598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,184.61*74
2024-10-04T01:14:08.1252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,184.18*7F
2024-10-04T01:14:09.1254179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,183.74*75
2024-10-04T01:14:10.1252727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,183.46*56
2024-10-04T01:14:11.1249413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,183.43*52
2024-10-04T01:14:12.1247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,183.57*5A
2024-10-04T01:14:13.1154789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,183.77*58
2024-10-04T01:14:14.1153394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,184.11*58
2024-10-04T01:14:15.1149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,184.61*5B
2024-10-04T01:14:16.1149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,185.01*58
2024-10-04T01:14:17.1147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,185.08*5B
2024-10-04T01:14:18.1145820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,184.76*50
2024-10-04T01:14:19.1142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,184.11*76
2024-10-04T01:14:20.1242422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,183.47*5B
2024-10-04T01:14:21.1221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,183.31*7F
2024-10-04T01:14:22.1244307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.12,183.70*7D
2024-10-04T01:14:23.1241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.58,184.34*7D
2024-10-04T01:14:24.1266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.01,184.94*7F
2024-10-04T01:14:25.1238455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.21,185.31*74
2024-10-04T01:14:26.1235934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,185.55*5C
2024-10-04T01:14:27.1233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,185.73*59
2024-10-04T01:14:28.1232911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,185.88*75
2024-10-04T01:14:29.1265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,186.03*78
2024-10-04T01:14:30.1235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,186.19*5E
2024-10-04T01:14:31.1234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,186.24*59
2024-10-04T01:14:32.1232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,186.07*5D
2024-10-04T01:14:33.1230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,185.80*78
2024-10-04T01:14:34.1227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,185.53*71
2024-10-04T01:14:35.1247786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,185.45*73
2024-10-04T01:14:36.1224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.79,185.64*70
2024-10-04T01:14:37.1220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.49,186.06*7D
2024-10-04T01:14:38.1219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,186.66*7F
2024-10-04T01:14:39.1217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,187.19*7A
2024-10-04T01:14:40.1216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,187.49*5D
2024-10-04T01:14:41.1214784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,187.59*72
2024-10-04T01:14:42.1213079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,187.52*7D
2024-10-04T01:14:43.1210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,187.32*79
2024-10-04T01:14:44.1208105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,186.97*70
2024-10-04T01:14:45.1207088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,186.56*5E
2024-10-04T01:14:46.1208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,186.23*72
2024-10-04T01:14:47.1206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,186.06*75
2024-10-04T01:14:48.1204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,186.02*77
2024-10-04T01:14:49.1201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,186.12*70
2024-10-04T01:14:50.1199390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,186.22*7A
2024-10-04T01:14:51.1198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,186.18*79
2024-10-04T01:14:52.1196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,186.14*77
2024-10-04T01:14:53.1194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,186.13*71
2024-10-04T01:14:54.1191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,186.07*76
2024-10-04T01:14:55.1190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,185.91*7B
2024-10-04T01:14:56.1266352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,185.70*75
2024-10-04T01:14:57.1265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,185.50*74
2024-10-04T01:14:58.1263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,185.39*76
2024-10-04T01:14:59.1203421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,185.38*7F
2024-10-04T01:15:00.1200180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,185.40*72
2024-10-04T01:15:01.1198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,185.44*79
2024-10-04T01:15:02.1197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,185.50*75
2024-10-04T01:15:03.1194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,185.48*51
2024-10-04T01:15:04.1191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,185.32*7F
2024-10-04T01:15:05.1237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,185.01*79
2024-10-04T01:15:06.1236403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.92,184.62*70
2024-10-04T01:15:07.1234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,184.19*50
2024-10-04T01:15:08.1232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,183.83*54
2024-10-04T01:15:09.1229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,183.79*7F
2024-10-04T01:15:10.1228717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.18,183.99*7D
2024-10-04T01:15:11.1224813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.98,184.34*70
2024-10-04T01:15:12.1225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.87,184.69*7E
2024-10-04T01:15:13.1223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,184.82*70
2024-10-04T01:15:14.1259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,184.71*58
2024-10-04T01:15:15.1257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,184.52*79
2024-10-04T01:15:16.1288723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,184.32*72
2024-10-04T01:15:17.1287017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.34,184.13*5D
2024-10-04T01:15:18.1285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.49,184.01*50
2024-10-04T01:15:19.1283283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,183.88*77
2024-10-04T01:15:20.1280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,183.79*7D
2024-10-04T01:15:21.1279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,183.85*7E
2024-10-04T01:15:22.1276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,183.93*73
2024-10-04T01:15:23.1274135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,183.91*7F
2024-10-04T01:15:24.1272825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,183.83*7B
2024-10-04T01:15:25.1271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,183.64*54
2024-10-04T01:15:26.1209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.59,183.40*5D
2024-10-04T01:15:27.1209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,183.40*55
2024-10-04T01:15:28.1206569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,183.69*7E
2024-10-04T01:15:29.1205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.81,184.11*7E
2024-10-04T01:15:30.1202318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,184.56*72
2024-10-04T01:15:31.1200192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.33,184.88*51
2024-10-04T01:15:32.1198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,185.00*52
2024-10-04T01:15:33.1196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,184.91*55
2024-10-04T01:15:34.1195271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.87,184.55*70
2024-10-04T01:15:35.1192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,184.10*7D
2024-10-04T01:15:36.1190447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,183.71*7F
2024-10-04T01:15:37.1189029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,183.41*7C
2024-10-04T01:15:38.1238412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,183.34*7B
2024-10-04T01:15:39.1236539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,183.54*77
2024-10-04T01:15:40.1234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,183.98*71
2024-10-04T01:15:41.1232541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.78,184.60*7C
2024-10-04T01:15:42.1230377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,185.28*71
2024-10-04T01:15:43.1228157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,185.95*78
2024-10-04T01:15:44.1227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,186.42*78
2024-10-04T01:15:45.1225817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,186.41*56
2024-10-04T01:15:46.1248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,185.92*52
2024-10-04T01:15:47.1268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.36,185.21*77
2024-10-04T01:15:48.1266520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.48,184.60*79
2024-10-04T01:15:49.1264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,184.15*7E
2024-10-04T01:15:50.1262634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.26,183.87*5B
2024-10-04T01:15:51.1301492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,183.88*5D
2024-10-04T01:15:52.1299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,184.15*7C
2024-10-04T01:15:53.1297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,184.64*74
2024-10-04T01:15:54.1295265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.74,185.23*70
2024-10-04T01:15:55.1292721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.15,185.89*73
2024-10-04T01:15:56.1292429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,186.43*72
2024-10-04T01:15:57.1186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,186.64*73
2024-10-04T01:15:58.1152950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.89,186.49*52
2024-10-04T01:15:59.1149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,186.05*5F
2024-10-04T01:16:00.1148375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,185.51*5A
2024-10-04T01:16:01.1147030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.60,185.10*72
2024-10-04T01:16:02.1145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.77,184.96*7D
2024-10-04T01:16:03.1299357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.60,184.94*59
2024-10-04T01:16:04.1297492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,185.01*5F
2024-10-04T01:16:05.1295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,185.11*78
2024-10-04T01:16:06.1292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,185.24*75
2024-10-04T01:16:07.1291435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,185.42*7B
2024-10-04T01:16:08.1165885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.89,185.56*7B
2024-10-04T01:16:09.1211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,185.58*77
2024-10-04T01:16:10.1209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.16,185.66*74
2024-10-04T01:16:11.1208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.43,185.92*70
2024-10-04T01:16:12.1207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.46,186.30*7E
2024-10-04T01:16:13.1205057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,186.78*79
2024-10-04T01:16:14.1204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,187.27*5A
2024-10-04T01:16:15.1201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,187.54*5C
2024-10-04T01:16:16.1200223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.85,187.42*7C
2024-10-04T01:16:17.1198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.54,186.95*7D
2024-10-04T01:16:18.1196166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.48,186.29*75
2024-10-04T01:16:19.1195629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.10,185.59*78
2024-10-04T01:16:20.1193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.20,185.09*5B
2024-10-04T01:16:21.1217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.62,184.88*76
2024-10-04T01:16:22.1190028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-4.44,185.06*74
2024-10-04T01:16:23.1188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-6.52,185.70*7D
2024-10-04T01:16:24.1185622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-7.27,186.51*74
2024-10-04T01:16:25.1184149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.58,187.29*74
2024-10-04T01:16:26.1183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.65,187.91*72
2024-10-04T01:16:27.1181314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,188.32*5A
2024-10-04T01:16:28.1179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.38,188.33*7B
2024-10-04T01:16:29.1177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,3.81,187.81*75
2024-10-04T01:16:30.1216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,4.57,186.90*7E
2024-10-04T01:16:31.1249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,3.58,185.81*75
2024-10-04T01:16:32.1246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.41,184.81*7E
2024-10-04T01:16:33.1245394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,184.25*7A
2024-10-04T01:16:34.1244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.47,184.20*70
2024-10-04T01:16:35.1241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.02,184.56*70
2024-10-04T01:16:36.1240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.62,185.15*70
2024-10-04T01:16:37.1238142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.24,185.83*7A
2024-10-04T01:16:38.1236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.01,186.45*74
2024-10-04T01:16:39.1234735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,186.88*75
2024-10-04T01:16:40.1233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,187.05*71
2024-10-04T01:16:41.1232624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.22,186.93*7A
2024-10-04T01:16:42.1229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.18,186.50*75
2024-10-04T01:16:43.1227773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.82,185.83*72
2024-10-04T01:16:44.1226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,185.18*52
2024-10-04T01:16:45.1224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,184.78*79
2024-10-04T01:16:46.1222613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.70,184.66*7E
2024-10-04T01:16:47.1220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.33,184.79*7B
2024-10-04T01:16:48.1262041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.50,185.09*7C
2024-10-04T01:16:49.1260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,185.38*50
2024-10-04T01:16:50.1258447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,185.49*54
2024-10-04T01:16:51.1256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,185.43*75
2024-10-04T01:16:52.1255250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.38,185.38*5B
2024-10-04T01:16:53.1252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.14,185.32*5C
2024-10-04T01:16:54.1292007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.32,185.27*53
2024-10-04T01:16:55.1277780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,185.29*74
2024-10-04T01:16:56.1275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,185.33*75
2024-10-04T01:16:57.1273239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,185.36*77
2024-10-04T01:16:58.1272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.80,185.40*7D
2024-10-04T01:16:59.1173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.73,185.41*7A
2024-10-04T01:17:00.1220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,185.27*53
2024-10-04T01:17:01.1219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,184.99*75
2024-10-04T01:17:02.1215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.15,184.73*79
2024-10-04T01:17:03.1244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.76,184.51*75
2024-10-04T01:17:04.1213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.23,184.47*5C
2024-10-04T01:17:05.1212081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,184.59*5D
2024-10-04T01:17:06.1210302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,184.67*74
2024-10-04T01:17:07.1207628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,184.68*7D
2024-10-04T01:17:08.1205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,184.69*7C
2024-10-04T01:17:09.1204316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.69,184.67*79
2024-10-04T01:17:10.1203783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.64,184.66*72
2024-10-04T01:17:11.1200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.91,184.71*79
2024-10-04T01:17:12.1199166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,184.81*7A
2024-10-04T01:17:13.1197245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,184.90*5E
2024-10-04T01:17:14.1195376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,184.85*55
2024-10-04T01:17:15.1192642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.00,184.64*5B
2024-10-04T01:17:16.1253540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,184.31*77
2024-10-04T01:17:17.1251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,184.04*5C
2024-10-04T01:17:18.1279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,183.97*7C
2024-10-04T01:17:19.1277910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,183.95*70
2024-10-04T01:17:20.1275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,184.02*75
2024-10-04T01:17:21.1274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,184.22*76
2024-10-04T01:17:22.1330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,184.48*7D
2024-10-04T01:17:23.1329436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,184.69*74
2024-10-04T01:17:24.1326967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,184.70*76
2024-10-04T01:17:25.1326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,184.46*77
2024-10-04T01:17:26.1167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,184.00*73
2024-10-04T01:17:27.1166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,183.52*71
2024-10-04T01:17:28.1320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,183.19*55
2024-10-04T01:17:29.1318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,183.11*75
2024-10-04T01:17:30.1259389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,183.34*74
2024-10-04T01:17:31.1257919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,183.86*75
2024-10-04T01:17:32.1255808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.91,184.45*7A
2024-10-04T01:17:33.1253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.87,184.90*5B
2024-10-04T01:17:34.1294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.77,185.12*54
2024-10-04T01:17:35.1313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,185.09*53
2024-10-04T01:17:36.1310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,184.88*7B
2024-10-04T01:17:37.1310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,184.45*7F
2024-10-04T01:17:38.1308107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.46,183.92*7A
2024-10-04T01:17:39.1187204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.66,183.48*59
2024-10-04T01:17:40.1225925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,183.32*5B
2024-10-04T01:17:41.1224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,183.57*74
2024-10-04T01:17:42.1222133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.67,184.03*72
2024-10-04T01:17:43.1221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.03,184.52*76
2024-10-04T01:17:44.1218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.31,184.99*71
2024-10-04T01:17:45.1218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.27,185.42*71
2024-10-04T01:17:46.1214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,185.74*75
2024-10-04T01:17:47.1213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,185.89*58
2024-10-04T01:17:48.1276088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,185.72*75
2024-10-04T01:17:49.1274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.65,185.34*71
2024-10-04T01:17:50.1272768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.97,185.00*77
2024-10-04T01:17:51.1270712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.74,184.83*7F
2024-10-04T01:17:52.1269141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,184.74*57
2024-10-04T01:17:53.1266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,184.70*74
2024-10-04T01:17:54.1265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,184.74*73
2024-10-04T01:17:55.1263841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.13,184.85*72
2024-10-04T01:17:56.1289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.86,185.04*7D
2024-10-04T01:17:57.1287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.92,185.25*7A
2024-10-04T01:17:58.1285893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,185.40*71
2024-10-04T01:17:59.1284298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,185.53*71
2024-10-04T01:18:00.1282644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,185.75*58
2024-10-04T01:18:01.1279683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,186.05*51
2024-10-04T01:18:02.1278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,186.24*75
2024-10-04T01:18:03.1214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,186.14*7D
2024-10-04T01:18:04.1214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,185.88*73
2024-10-04T01:18:05.1243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,185.63*74
2024-10-04T01:18:06.1242266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,185.38*56
2024-10-04T01:18:07.1240150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,185.20*5B
2024-10-04T01:18:08.1237622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,185.10*76
2024-10-04T01:18:09.1236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.68,185.13*71
2024-10-04T01:18:10.1234560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.94,185.34*7C
2024-10-04T01:18:11.1232738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.53,185.78*72
2024-10-04T01:18:12.1231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.29,186.36*74
2024-10-04T01:18:13.1230426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,186.80*7A
2024-10-04T01:18:14.1199251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,186.98*58
2024-10-04T01:18:15.1197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,186.93*5C
2024-10-04T01:18:16.1195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.60,186.62*74
2024-10-04T01:18:17.1194281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.16,186.03*7C
2024-10-04T01:18:18.1193039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.27,185.20*7D
2024-10-04T01:18:19.1191908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.27,184.38*70
2024-10-04T01:18:20.1189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.88,183.82*5D
2024-10-04T01:18:21.1209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.44,183.66*77
2024-10-04T01:18:22.1207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.99,183.96*79
2024-10-04T01:18:23.1244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-5.18,184.55*78
2024-10-04T01:18:24.1306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-6.47,185.27*76
2024-10-04T01:18:25.1198182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.49,185.92*75
2024-10-04T01:18:26.1193639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-5.09,186.31*7E
2024-10-04T01:18:27.1193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,186.33*54
2024-10-04T01:18:28.1191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,186.02*74
2024-10-04T01:18:29.1190347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.98,185.58*76
2024-10-04T01:18:30.1228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.42,185.07*70
2024-10-04T01:18:31.1260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,4.61,184.42*7E
2024-10-04T01:18:32.1259619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.49,183.68*72
2024-10-04T01:18:33.1256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,183.09*59
2024-10-04T01:18:34.1255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,182.98*70
2024-10-04T01:18:35.1252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.89,183.43*7B
2024-10-04T01:18:36.1250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-6.79,184.15*7A
2024-10-04T01:18:37.1248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-7.11,184.90*7A
2024-10-04T01:18:38.1291693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.99,185.58*78
2024-10-04T01:18:39.1288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.85,186.14*79
2024-10-04T01:18:40.1287257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,186.43*56
2024-10-04T01:18:41.1285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.08,186.42*70
2024-10-04T01:18:42.1256318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.95,186.09*70
2024-10-04T01:18:43.1242338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,4.05,185.42*71
2024-10-04T01:18:44.1240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.89,184.69*73
2024-10-04T01:18:45.1237824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,184.22*51
2024-10-04T01:18:46.1237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,184.12*55
2024-10-04T01:18:47.1271189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.18,184.29*76
2024-10-04T01:18:48.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.90,184.57*79
2024-10-04T01:18:49.1267040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.85,184.94*7D
2024-10-04T01:18:50.1265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.01,185.24*7D
2024-10-04T01:18:51.1263639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.42,185.35*7F
2024-10-04T01:18:52.1262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,185.35*77
2024-10-04T01:18:53.1259722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,185.48*7B
2024-10-04T01:18:54.1257566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,185.71*7C
2024-10-04T01:18:55.1255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,185.94*78
2024-10-04T01:18:56.1277654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.10,186.14*70
2024-10-04T01:18:57.1275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.06,186.20*7D
2024-10-04T01:18:58.1306038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,186.03*7B
2024-10-04T01:18:59.1333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,185.66*79
2024-10-04T01:19:00.1256270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,185.21*58
2024-10-04T01:19:01.1332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,184.79*7C
2024-10-04T01:19:02.1329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,184.53*7E
2024-10-04T01:19:03.1328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,184.62*79
2024-10-04T01:19:04.1359483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.25,184.99*7B
2024-10-04T01:19:05.1239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,185.33*76
2024-10-04T01:19:06.1237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,185.44*72
2024-10-04T01:19:07.1235756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,185.43*76
2024-10-04T01:19:08.1233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,185.52*5F
2024-10-04T01:19:09.1252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,185.70*7D
2024-10-04T01:19:10.1319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,185.75*7C
2024-10-04T01:19:11.1260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,185.60*7E
2024-10-04T01:19:12.1258403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,185.44*58
2024-10-04T01:19:13.1256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,185.31*51
2024-10-04T01:19:14.1255296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,185.12*73
2024-10-04T01:19:15.1252871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,184.91*53
2024-10-04T01:19:16.1251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,184.68*54
2024-10-04T01:19:17.1308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,184.48*57
2024-10-04T01:19:18.1306257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,184.37*77
2024-10-04T01:19:19.1305753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,184.36*7D
2024-10-04T01:19:20.1302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.15,184.43*77
2024-10-04T01:19:21.1300462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.83,184.53*74
2024-10-04T01:19:22.1298602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.34,184.86*7D
2024-10-04T01:19:23.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,185.35*77
2024-10-04T01:19:24.1293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,185.63*5D
2024-10-04T01:19:25.1293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,185.59*50
2024-10-04T01:19:26.1292022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,185.42*76
2024-10-04T01:19:27.1324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,185.14*78
2024-10-04T01:19:28.1323277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,184.71*79
2024-10-04T01:19:29.1209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,184.27*7D
2024-10-04T01:19:30.1245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,183.93*75
2024-10-04T01:19:31.1244729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,183.77*72
2024-10-04T01:19:32.1261812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.11,183.80*78
2024-10-04T01:19:33.1286473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.48,183.99*77
2024-10-04T01:19:34.1283865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,184.22*7F
2024-10-04T01:19:35.1282882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,184.51*7C
2024-10-04T01:19:36.1280979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,184.85*78
2024-10-04T01:19:37.1278182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,185.16*5A
2024-10-04T01:19:38.1276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,185.45*52
2024-10-04T01:19:39.1275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,185.52*51
2024-10-04T01:19:40.1273415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,185.35*77
2024-10-04T01:19:41.1270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,185.15*7F
2024-10-04T01:19:42.1269181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,184.94*71
2024-10-04T01:19:43.1268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,184.68*79
2024-10-04T01:19:44.1265826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,184.47*7F
2024-10-04T01:19:45.1264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,184.43*7B
2024-10-04T01:19:46.1304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.24,184.52*73
2024-10-04T01:19:47.1301667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,184.77*7B
2024-10-04T01:19:48.1327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.70,185.14*7C
2024-10-04T01:19:49.1249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,185.47*75
2024-10-04T01:19:50.1273942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,185.69*73
2024-10-04T01:19:51.1273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,185.89*75
2024-10-04T01:19:52.1329811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,186.07*5C
2024-10-04T01:19:53.1326058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,186.13*5C
2024-10-04T01:19:54.1325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,186.01*70
2024-10-04T01:19:55.1323248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.80,185.69*77
2024-10-04T01:19:56.1322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.44,185.25*7C
2024-10-04T01:19:57.1320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,184.87*7D
2024-10-04T01:19:58.1318651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,184.58*58
2024-10-04T01:19:59.1317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.49,184.40*70
2024-10-04T01:20:00.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.05,184.37*7A
2024-10-04T01:20:01.1312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.19,184.67*70
2024-10-04T01:20:02.1311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.66,185.30*76
2024-10-04T01:20:03.1335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.20,186.01*7C
2024-10-04T01:20:04.1292719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,186.47*54
2024-10-04T01:20:05.1290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,186.53*5A
2024-10-04T01:20:06.1288527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.85,186.19*74
2024-10-04T01:20:07.1244203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.25,185.51*73
2024-10-04T01:20:08.1295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.46,184.76*51
2024-10-04T01:20:09.1293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,184.35*5E
2024-10-04T01:20:10.1291344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,184.45*7A
2024-10-04T01:20:11.1289184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.45,184.83*73
2024-10-04T01:20:12.1287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,185.22*79
2024-10-04T01:20:13.1285366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,185.41*70
2024-10-04T01:20:14.1284022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,185.30*72
2024-10-04T01:20:15.1282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,185.05*7C
2024-10-04T01:20:16.1279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,184.84*7B
2024-10-04T01:20:17.1277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,184.86*76
2024-10-04T01:20:18.1275846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,185.20*79
2024-10-04T01:20:19.1274172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,185.68*7D
2024-10-04T01:20:20.1309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,186.08*79
2024-10-04T01:20:21.1335793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,186.35*76
2024-10-04T01:20:22.1333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,186.47*53
2024-10-04T01:20:23.1331805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,186.44*74
2024-10-04T01:20:24.1330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,186.45*71
2024-10-04T01:20:25.1327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,186.54*75
2024-10-04T01:20:26.1326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,186.75*74
2024-10-04T01:20:27.1324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,187.01*5E
2024-10-04T01:20:28.1322471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,187.18*54
2024-10-04T01:20:29.1319567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,187.25*75
2024-10-04T01:20:30.1318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,187.15*50
2024-10-04T01:20:31.1316835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,187.10*5F
2024-10-04T01:20:32.1338720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,187.21*73
2024-10-04T01:20:33.1337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,187.45*78
2024-10-04T01:20:34.1335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,187.61*78
2024-10-04T01:20:35.1333210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,187.72*71
2024-10-04T01:20:36.1362341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,187.94*71
2024-10-04T01:20:37.1364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,188.25*7C
2024-10-04T01:20:38.1361699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,188.58*7B
2024-10-04T01:20:39.1360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,188.79*5D
2024-10-04T01:20:40.1201074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,188.82*5F
2024-10-04T01:20:41.1356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,188.66*5C
2024-10-04T01:20:42.1299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,188.32*52
2024-10-04T01:20:43.1359280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,187.97*7E
2024-10-04T01:20:44.1357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,187.59*77
2024-10-04T01:20:45.1355388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,187.28*5F
2024-10-04T01:20:46.1353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,187.34*72
2024-10-04T01:20:47.1351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,187.73*75
2024-10-04T01:20:48.1349502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.38,188.28*7B
2024-10-04T01:20:49.1220200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.79,188.72*71
2024-10-04T01:20:50.1218792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,188.90*72
2024-10-04T01:20:51.1217104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,188.86*57
2024-10-04T01:20:52.1213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,188.67*7F
2024-10-04T01:20:53.1305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,188.29*78
2024-10-04T01:20:54.1302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.60,187.76*77
2024-10-04T01:20:55.1301131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,187.28*57
2024-10-04T01:20:56.1335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,187.05*71
2024-10-04T01:20:57.1333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,187.02*70
2024-10-04T01:20:58.1332230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,187.12*7F
2024-10-04T01:20:59.1224792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,187.30*7D
2024-10-04T01:21:00.1379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,187.45*79
2024-10-04T01:21:01.1261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,187.43*7A
2024-10-04T01:21:02.1258955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,187.18*77
2024-10-04T01:21:03.1257062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,186.73*5A
2024-10-04T01:21:04.1255273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.81,186.30*50
2024-10-04T01:21:05.1280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,186.12*5B
2024-10-04T01:21:06.1278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,186.18*7B
2024-10-04T01:21:07.1276493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,186.46*7B
2024-10-04T01:21:08.1277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,186.74*7D
2024-10-04T01:21:09.1314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,186.86*72
2024-10-04T01:21:10.1312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,186.76*5F
2024-10-04T01:21:11.1311342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,186.48*59
2024-10-04T01:21:12.1339694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,186.10*71
2024-10-04T01:21:13.1223384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,185.80*78
2024-10-04T01:21:14.1220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,185.62*52
2024-10-04T01:21:15.1218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,185.56*51
2024-10-04T01:21:16.1247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,185.58*7B
2024-10-04T01:21:17.1245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,185.74*74
2024-10-04T01:21:18.1243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,185.98*73
2024-10-04T01:21:19.1241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,186.25*7F
2024-10-04T01:21:20.1239273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,186.43*7A
2024-10-04T01:21:21.1237523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,186.31*5D
2024-10-04T01:21:22.1235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,185.85*50
2024-10-04T01:21:23.1233698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,185.26*58
2024-10-04T01:21:24.1232568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,184.72*71
2024-10-04T01:21:25.1229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.53,184.34*5B
2024-10-04T01:21:26.1227937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.61,184.40*5A
2024-10-04T01:21:27.1226400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,184.92*55
2024-10-04T01:21:28.1380511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.17,185.64*74
2024-10-04T01:21:29.1278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,186.29*7D
2024-10-04T01:21:30.1274792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.64,186.65*76
2024-10-04T01:21:31.1275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,186.59*50
2024-10-04T01:21:32.1272045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,186.20*59
2024-10-04T01:21:33.1292561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,185.78*58
2024-10-04T01:21:34.1290379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,185.47*76
2024-10-04T01:21:35.1288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,185.32*58
2024-10-04T01:21:36.1332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,185.35*56
2024-10-04T01:21:37.1331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,185.35*71
2024-10-04T01:21:38.1329451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,185.33*76
2024-10-04T01:21:39.1327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,185.40*79
2024-10-04T01:21:40.1325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.29,185.79*77
2024-10-04T01:21:41.1324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.56,186.52*7F
2024-10-04T01:21:42.1321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.59,187.34*7F
2024-10-04T01:21:43.1320377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.00,188.08*70
2024-10-04T01:21:44.1317885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.49,188.56*5E
2024-10-04T01:21:45.1315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.85,188.61*58
2024-10-04T01:21:46.1315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,188.35*56
2024-10-04T01:21:47.1312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.86,187.81*77
2024-10-04T01:21:48.1310934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.26,187.15*7C
2024-10-04T01:21:49.1307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.36,186.55*75
2024-10-04T01:21:50.1305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,186.26*57
2024-10-04T01:21:51.1304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,186.43*5C
2024-10-04T01:21:52.1324911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,186.80*78
2024-10-04T01:21:53.1370914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.04,187.16*72
2024-10-04T01:21:54.1368746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.35,187.56*77
2024-10-04T01:21:55.1377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.72,188.03*7E
2024-10-04T01:21:56.1364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.93,188.49*70
2024-10-04T01:21:57.1226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,188.85*73
2024-10-04T01:21:58.1224850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,188.95*74
2024-10-04T01:21:59.1223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,188.74*7F
2024-10-04T01:22:00.1222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.11,188.40*73
2024-10-04T01:22:01.1219266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.97,188.09*7C
2024-10-04T01:22:02.1374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.17,187.86*53
2024-10-04T01:22:03.1372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,187.77*5A
2024-10-04T01:22:04.1342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,187.91*7E
2024-10-04T01:22:05.1340926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,188.02*7B
2024-10-04T01:22:06.1371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,187.93*55
2024-10-04T01:22:07.1369586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,187.71*5E
2024-10-04T01:22:08.1261270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,187.51*72
2024-10-04T01:22:09.1258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,187.51*75
2024-10-04T01:22:10.1256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,187.79*7A
2024-10-04T01:22:11.1254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,188.08*73
2024-10-04T01:22:12.1252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,188.22*77
2024-10-04T01:22:13.1250500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,188.35*7E
2024-10-04T01:22:14.1248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,188.59*7E
2024-10-04T01:22:15.1246268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,188.76*57
2024-10-04T01:22:16.1244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,188.81*53
2024-10-04T01:22:17.1242607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,188.81*58
2024-10-04T01:22:18.1240903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,188.76*52
2024-10-04T01:22:19.1238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,188.56*5F
2024-10-04T01:22:20.1267781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,188.11*5A
2024-10-04T01:22:21.1322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,187.57*5B
2024-10-04T01:22:22.1321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,187.12*74
2024-10-04T01:22:23.1320785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,186.71*58
2024-10-04T01:22:24.1318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,186.49*79
2024-10-04T01:22:25.1316642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.33,186.47*75
2024-10-04T01:22:26.1340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.72,186.72*76
2024-10-04T01:22:27.1365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.75,187.31*74
2024-10-04T01:22:28.1363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.13,188.07*79
2024-10-04T01:22:29.1362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.83,188.82*71
2024-10-04T01:22:30.1359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,189.21*5C
2024-10-04T01:22:31.1230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,189.09*5A
2024-10-04T01:22:32.1229068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.88,188.50*72
2024-10-04T01:22:33.1227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.66,187.71*77
2024-10-04T01:22:34.1224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.59,186.90*78
2024-10-04T01:22:35.1223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.32,186.12*75
2024-10-04T01:22:36.1376578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.71,185.47*54
2024-10-04T01:22:37.1373700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,185.08*72
2024-10-04T01:22:38.1371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.43,185.12*74
2024-10-04T01:22:39.1278282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.02,185.56*70
2024-10-04T01:22:40.1275980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.12,186.25*71
2024-10-04T01:22:41.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.07,186.99*7E
2024-10-04T01:22:42.1293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.59,187.58*7A
2024-10-04T01:22:43.1336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,187.83*7E
2024-10-04T01:22:44.1231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,187.69*57
2024-10-04T01:22:45.1228966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,187.29*7E
2024-10-04T01:22:46.1227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.68,186.90*77
2024-10-04T01:22:47.1225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.12,186.62*76
2024-10-04T01:22:48.1379128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,186.33*5E
2024-10-04T01:22:49.1377154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,186.07*5B
2024-10-04T01:22:50.1375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,185.86*7A
2024-10-04T01:22:51.1374671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,185.62*79
2024-10-04T01:22:52.1370854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.17,185.45*7A
2024-10-04T01:22:53.1370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.24,185.56*79
2024-10-04T01:22:54.1367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.57,185.92*78
2024-10-04T01:22:55.1236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.76,186.33*74
2024-10-04T01:22:56.1256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,186.65*77
2024-10-04T01:22:57.1254831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,186.93*5B
2024-10-04T01:22:58.1301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,187.20*7B
2024-10-04T01:22:59.1340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,187.35*5E
2024-10-04T01:23:00.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,187.31*59
2024-10-04T01:23:01.1384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,187.02*5C
2024-10-04T01:23:02.1226280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,186.56*70
2024-10-04T01:23:03.1380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,186.11*5E
2024-10-04T01:23:04.1380405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,185.85*5A
2024-10-04T01:23:05.1377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,185.84*79
2024-10-04T01:23:06.1375769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,186.01*78
2024-10-04T01:23:07.1262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.61,186.39*78
2024-10-04T01:23:08.1303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.21,187.03*71
2024-10-04T01:23:09.1259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.64,187.79*7F
2024-10-04T01:23:10.1256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,188.45*5C
2024-10-04T01:23:11.1254638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,188.76*7C
2024-10-04T01:23:12.1252995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.36,188.62*79
2024-10-04T01:23:13.1250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.31,188.11*7D
2024-10-04T01:23:14.1248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.90,187.34*76
2024-10-04T01:23:15.1246726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.47,186.47*5C
2024-10-04T01:23:16.1278322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,185.95*7D
2024-10-04T01:23:17.1277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.74,186.02*77
2024-10-04T01:23:18.1274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.63,186.65*72
2024-10-04T01:23:19.1272941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.87,187.60*72
2024-10-04T01:23:20.1271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.17,188.51*78
2024-10-04T01:23:21.1269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.41,189.12*78
2024-10-04T01:23:22.1266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.63,189.29*58
2024-10-04T01:23:23.1297295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,189.10*53
2024-10-04T01:23:24.1322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.36,188.61*77
2024-10-04T01:23:25.1320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,3.68,187.90*70
2024-10-04T01:23:26.1319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.68,187.10*75
2024-10-04T01:23:27.1316647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.71,186.45*70
2024-10-04T01:23:28.1315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,186.15*50
2024-10-04T01:23:29.1313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,186.18*70
2024-10-04T01:23:30.1256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.15,186.55*74
2024-10-04T01:23:31.1254971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-5.36,187.19*7E
2024-10-04T01:23:32.1252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.38,187.95*7C
2024-10-04T01:23:33.1249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.30,188.47*73
2024-10-04T01:23:34.1248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,188.48*5F
2024-10-04T01:23:35.1317084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,188.14*52
2024-10-04T01:23:36.1221317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,187.70*78
2024-10-04T01:23:37.1219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,187.28*7E
2024-10-04T01:23:38.1372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.23,186.78*7F
2024-10-04T01:23:39.1411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.30,186.27*74
2024-10-04T01:23:40.1371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,185.98*71
2024-10-04T01:23:41.1370503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,186.01*76
2024-10-04T01:23:42.1369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,186.29*72
2024-10-04T01:23:43.1366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,186.73*75
2024-10-04T01:23:44.1364633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,187.06*7C
2024-10-04T01:23:45.1362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,187.21*7E
2024-10-04T01:23:46.1361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,187.26*7E
2024-10-04T01:23:47.1359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,187.29*78
2024-10-04T01:23:48.1357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,187.27*71
2024-10-04T01:23:49.1355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,187.02*73
2024-10-04T01:23:50.1234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,186.58*53
2024-10-04T01:23:51.1314468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,186.32*55
2024-10-04T01:23:52.1341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,186.39*73
2024-10-04T01:23:53.1340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,186.64*53
2024-10-04T01:23:54.1411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,187.00*5B
2024-10-04T01:23:55.1336536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,187.37*73
2024-10-04T01:23:56.1334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,187.49*58
2024-10-04T01:23:57.1332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,187.26*5C
2024-10-04T01:23:58.1329199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,186.93*56
2024-10-04T01:23:59.1328594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,186.64*7B
2024-10-04T01:24:00.1327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,186.42*78
2024-10-04T01:24:01.1324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,186.36*77
2024-10-04T01:24:02.1364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,186.49*72
2024-10-04T01:24:03.1363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.19,186.78*74
2024-10-04T01:24:04.1299631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,187.16*7E
2024-10-04T01:24:05.1385091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,187.55*72
2024-10-04T01:24:06.1382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,187.88*5B
2024-10-04T01:24:07.1380949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,188.07*79
2024-10-04T01:24:08.1251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.32,188.07*7B
2024-10-04T01:24:09.1301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,187.77*7D
2024-10-04T01:24:10.1300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,187.28*7A
2024-10-04T01:24:11.1297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,186.80*54
2024-10-04T01:24:12.1295442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,186.51*7F
2024-10-04T01:24:13.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.72,186.47*73
2024-10-04T01:24:14.1292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.79,186.78*77
2024-10-04T01:24:15.1290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.19,187.42*7B
2024-10-04T01:24:16.1288801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,188.09*7E
2024-10-04T01:24:17.1285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,188.53*7F
2024-10-04T01:24:18.1285040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,188.53*53
2024-10-04T01:24:19.1283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.44,188.17*7F
2024-10-04T01:24:20.1281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,187.73*78
2024-10-04T01:24:21.1314312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,187.32*55
2024-10-04T01:24:22.1313490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,186.84*5D
2024-10-04T01:24:23.1331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,186.44*75
2024-10-04T01:24:24.1394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,186.42*77
2024-10-04T01:24:25.1271053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,186.67*7E
2024-10-04T01:24:26.1272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,187.09*7A
2024-10-04T01:24:27.1270706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,187.61*7D
2024-10-04T01:24:28.1268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.25,188.05*7A
2024-10-04T01:24:29.1266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.29,188.29*51
2024-10-04T01:24:30.1272141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,188.23*56
2024-10-04T01:24:31.1262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,187.84*51
2024-10-04T01:24:32.1288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.13,187.28*7E
2024-10-04T01:24:33.1285973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.61,186.73*76
2024-10-04T01:24:34.1284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.91,186.24*5C
2024-10-04T01:24:35.1282032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.69,185.98*53
2024-10-04T01:24:36.1328080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,185.97*79
2024-10-04T01:24:37.1326256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.59,186.10*79
2024-10-04T01:24:38.1367418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.70,186.30*7E
2024-10-04T01:24:39.1365008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.83,186.66*79
2024-10-04T01:24:40.1363317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.39,187.17*7C
2024-10-04T01:24:41.1361864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,187.64*7D
2024-10-04T01:24:42.1258940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,187.97*73
2024-10-04T01:24:43.1283766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,188.02*5A
2024-10-04T01:24:44.1281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,187.71*7A
2024-10-04T01:24:45.1277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,187.20*73
2024-10-04T01:24:46.1277348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.48,186.60*76
2024-10-04T01:24:47.1274935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,186.05*51
2024-10-04T01:24:48.1273318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,185.80*79
2024-10-04T01:24:49.1271027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,185.99*7D
2024-10-04T01:24:50.1292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.81,186.48*75
2024-10-04T01:24:51.1289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,186.96*70
2024-10-04T01:24:52.1288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,187.32*71
2024-10-04T01:24:53.1285962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,187.51*7F
2024-10-04T01:24:54.1284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,187.52*76
2024-10-04T01:24:55.1281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,187.37*77
2024-10-04T01:24:56.1310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,187.05*76
2024-10-04T01:24:57.1310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,186.62*7B
2024-10-04T01:24:58.1328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,186.34*75
2024-10-04T01:24:59.1325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,186.34*75
2024-10-04T01:25:00.1348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,186.51*75
2024-10-04T01:25:01.1347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,186.84*72
2024-10-04T01:25:02.1345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,187.21*7A
2024-10-04T01:25:03.1342704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,187.33*54
2024-10-04T01:25:04.1340136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,187.21*56
2024-10-04T01:25:05.1339394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,186.96*53
2024-10-04T01:25:06.1336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,186.70*7A
2024-10-04T01:25:07.1335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,186.50*51
2024-10-04T01:25:08.1333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,186.38*56
2024-10-04T01:25:09.1331417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,186.33*78
2024-10-04T01:25:10.1370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.20,186.43*7B
2024-10-04T01:25:11.1366772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.84,186.59*73
2024-10-04T01:25:12.1270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.30,186.68*7E
2024-10-04T01:25:13.1268206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.70,186.69*79
2024-10-04T01:25:14.1264803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,186.76*72
2024-10-04T01:25:15.1295654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,186.93*7F
2024-10-04T01:25:16.1342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,187.20*59
2024-10-04T01:25:17.1340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,187.53*7C
2024-10-04T01:25:18.1339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.37,187.73*7C
2024-10-04T01:25:19.1337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.11,187.71*72
2024-10-04T01:25:20.1334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.40,187.41*78
2024-10-04T01:25:21.1333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.68,186.94*70
2024-10-04T01:25:22.1330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,186.48*75
2024-10-04T01:25:23.1328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,186.15*72
2024-10-04T01:25:24.1327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.49,186.12*7E
2024-10-04T01:25:25.1360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.51,186.45*7F
2024-10-04T01:25:26.1359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.19,187.06*79
2024-10-04T01:25:27.1357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.76,187.69*7B
2024-10-04T01:25:28.1255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,188.15*7C
2024-10-04T01:25:29.1255018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,188.51*5D
2024-10-04T01:25:30.1251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,188.82*72
2024-10-04T01:25:31.1248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.60,188.93*76
2024-10-04T01:25:32.1247423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.24,188.85*72
2024-10-04T01:25:33.1370809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.90,188.57*73
2024-10-04T01:25:34.1368923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.20,188.04*73
2024-10-04T01:25:35.1367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,187.41*77
2024-10-04T01:25:36.1365015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,186.79*78
2024-10-04T01:25:37.1362570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,186.37*7D
2024-10-04T01:25:38.1361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.55,186.33*77
2024-10-04T01:25:39.1358723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-4.43,186.73*7A
2024-10-04T01:25:40.1390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-4.70,187.44*76
2024-10-04T01:25:41.1291674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.47,188.09*75
2024-10-04T01:25:42.1289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,188.50*7F
2024-10-04T01:25:43.1287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,188.80*58
2024-10-04T01:25:44.1285613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,189.11*5C
2024-10-04T01:25:45.1283221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,189.32*7B
2024-10-04T01:25:46.1282194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,189.35*7F
2024-10-04T01:25:47.1279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.89,188.94*74
2024-10-04T01:25:48.1277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.64,188.14*70
2024-10-04T01:25:49.1273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.06,187.18*74
2024-10-04T01:25:50.1274327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,186.44*55
2024-10-04T01:25:51.1271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,186.05*7B
2024-10-04T01:25:52.1297563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.22,186.08*78
2024-10-04T01:25:53.1354649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.66,186.56*74
2024-10-04T01:25:54.1353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.39,187.23*7D
2024-10-04T01:25:55.1249713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.00,187.70*77
2024-10-04T01:25:56.1348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.84,187.97*5A
2024-10-04T01:25:57.1384679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,188.27*5B
2024-10-04T01:25:58.1295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,188.61*78
2024-10-04T01:25:59.1385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,188.91*76
2024-10-04T01:26:00.1329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,188.96*5A
2024-10-04T01:26:01.1327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,188.66*78
2024-10-04T01:26:02.1324916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.62,188.04*78
2024-10-04T01:26:03.1323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.44,187.19*75
2024-10-04T01:26:04.1321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.15,186.39*52
2024-10-04T01:26:05.1344187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,185.93*5C
2024-10-04T01:26:06.1342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,185.82*75
2024-10-04T01:26:07.1340361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.82,185.95*72
2024-10-04T01:26:08.1337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.06,186.36*74
2024-10-04T01:26:09.1336778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.17,187.00*73
2024-10-04T01:26:10.1335479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.12,187.66*77
2024-10-04T01:26:11.1332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,188.27*7F
2024-10-04T01:26:12.1330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,188.65*5C
2024-10-04T01:26:13.1328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.21,188.74*7E
2024-10-04T01:26:14.1347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.76,188.42*7D
2024-10-04T01:26:15.1345400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.47,187.63*70
2024-10-04T01:26:16.1343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,186.67*79
2024-10-04T01:26:17.1341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,185.82*73
2024-10-04T01:26:18.1340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,185.29*7D
2024-10-04T01:26:19.1337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.41,185.29*75
2024-10-04T01:26:20.1391123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,185.72*72
2024-10-04T01:26:21.1389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.65,186.37*72
2024-10-04T01:26:22.1387575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,187.11*79
2024-10-04T01:26:23.1276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,187.73*76
2024-10-04T01:26:24.1293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,188.00*79
2024-10-04T01:26:25.1291100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,187.94*75
2024-10-04T01:26:26.1322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,187.63*70
2024-10-04T01:26:27.1320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,187.12*5D
2024-10-04T01:26:28.1318682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,186.68*7D
2024-10-04T01:26:29.1316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,186.51*72
2024-10-04T01:26:30.1314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,186.47*77
2024-10-04T01:26:31.1312516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,186.44*75
2024-10-04T01:26:32.1310072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,186.48*55
2024-10-04T01:26:33.1353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,186.66*5C
2024-10-04T01:26:34.1352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,186.87*5B
2024-10-04T01:26:35.1350076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,187.03*58
2024-10-04T01:26:36.1349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,187.19*7D
2024-10-04T01:26:37.1346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,187.37*75
2024-10-04T01:26:38.1344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,187.49*71
2024-10-04T01:26:39.1342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,187.48*5B
2024-10-04T01:26:40.1368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,187.38*54
2024-10-04T01:26:41.1252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,187.22*59
2024-10-04T01:26:42.1296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,187.00*7F
2024-10-04T01:26:43.1293997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,186.81*70
2024-10-04T01:26:44.1293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,186.74*71
2024-10-04T01:26:45.1290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,186.77*7D
2024-10-04T01:26:46.1289201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,186.73*79
2024-10-04T01:26:47.1287222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,186.67*5C
2024-10-04T01:26:48.1286051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,186.69*73
2024-10-04T01:26:49.1283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,186.64*5B
2024-10-04T01:26:50.1305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,186.39*55
2024-10-04T01:26:51.1369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,186.22*76
2024-10-04T01:26:52.1365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,186.33*73
2024-10-04T01:26:53.1365405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.22,186.67*73
2024-10-04T01:26:54.1362637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.51,187.05*74
2024-10-04T01:26:55.1359349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.58,187.32*52
2024-10-04T01:26:56.1358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,187.38*5F
2024-10-04T01:26:57.1380426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,187.22*70
2024-10-04T01:26:58.1379390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.41,186.94*7F
2024-10-04T01:26:59.1254978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.28,186.55*55
2024-10-04T01:27:00.1255188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.63,186.18*56
2024-10-04T01:27:01.1408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,185.89*59
2024-10-04T01:27:02.1406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,185.72*70
2024-10-04T01:27:03.1404906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.00,185.76*76
2024-10-04T01:27:04.1417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.01,185.98*71
2024-10-04T01:27:05.1400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.81,186.50*72
2024-10-04T01:27:06.1398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.59,187.20*78
2024-10-04T01:27:07.1271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,187.84*53
2024-10-04T01:27:08.1269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,188.23*5B
2024-10-04T01:27:09.1267787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.16,188.29*7F
2024-10-04T01:27:10.1265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.03,187.95*7E
2024-10-04T01:27:11.1263424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.21,187.28*74
2024-10-04T01:27:12.1291362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.57,186.47*74
2024-10-04T01:27:13.1288627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,185.89*57
2024-10-04T01:27:14.1320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,185.82*71
2024-10-04T01:27:15.1286840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.96,186.18*71
2024-10-04T01:27:16.1309489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-5.32,186.82*7C
2024-10-04T01:27:17.1307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.61,187.66*76
2024-10-04T01:27:18.1304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.66,188.42*71
2024-10-04T01:27:19.1302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,188.85*59
2024-10-04T01:27:20.1301089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,188.95*59
2024-10-04T01:27:21.1298993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.78,188.66*72
2024-10-04T01:27:22.1297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.83,188.08*7F
2024-10-04T01:27:23.1297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.46,187.50*7F
2024-10-04T01:27:24.1326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,187.09*54
2024-10-04T01:27:25.1323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,186.83*74
2024-10-04T01:27:26.1322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.94,186.72*7E
2024-10-04T01:27:27.1320018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.66,186.84*78
2024-10-04T01:27:28.1320392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.56,187.16*71
2024-10-04T01:27:29.1316454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,187.62*78
2024-10-04T01:27:30.1315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,188.12*77
2024-10-04T01:27:31.1312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,188.44*7C
2024-10-04T01:27:32.1310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,188.52*5A
2024-10-04T01:27:33.1309212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,188.28*5B
2024-10-04T01:27:34.1362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,187.83*5C
2024-10-04T01:27:35.1381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,187.31*7A
2024-10-04T01:27:36.1314382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.65,186.78*7B
2024-10-04T01:27:37.1312592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.16,186.41*51
2024-10-04T01:27:38.1310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,186.24*57
2024-10-04T01:27:39.1309622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,186.27*73
2024-10-04T01:27:40.1305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.03,186.49*72
2024-10-04T01:27:41.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.90,186.97*7A
2024-10-04T01:27:42.1302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.44,187.50*7D
2024-10-04T01:27:43.1300702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.54,187.85*7D
2024-10-04T01:27:44.1299004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,187.91*56
2024-10-04T01:27:45.1297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,187.64*55
2024-10-04T01:27:46.1294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.05,187.25*70
2024-10-04T01:27:47.1316856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.19,186.89*79
2024-10-04T01:27:48.1315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.86,186.68*59
2024-10-04T01:27:49.1313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.30,186.63*52
2024-10-04T01:27:50.1313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,186.73*7B
2024-10-04T01:27:51.1312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,186.92*74
2024-10-04T01:27:52.1309759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.67,187.14*7A
2024-10-04T01:27:53.1390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.89,187.29*71
2024-10-04T01:27:54.1276775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.87,187.34*58
2024-10-04T01:27:55.1274859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,187.39*59
2024-10-04T01:27:56.1273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,187.41*5E
2024-10-04T01:27:57.1292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,187.30*5B
2024-10-04T01:27:58.1290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,187.15*58
2024-10-04T01:27:59.1289626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.85,187.11*52
2024-10-04T01:28:00.1286450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,187.27*7A
2024-10-04T01:28:01.1283981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,187.52*7B
2024-10-04T01:28:02.1282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,187.70*70
2024-10-04T01:28:03.1280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,187.80*5D
2024-10-04T01:28:04.1281879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,187.82*5C
2024-10-04T01:28:05.1315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,187.62*5E
2024-10-04T01:28:06.1359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,187.28*74
2024-10-04T01:28:07.1280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,187.03*74
2024-10-04T01:28:08.1316922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,187.01*7E
2024-10-04T01:28:09.1358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,187.15*74
2024-10-04T01:28:10.1356223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,187.41*72
2024-10-04T01:28:11.1354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,187.73*5D
2024-10-04T01:28:12.1352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,187.90*55
2024-10-04T01:28:13.1350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,187.88*74
2024-10-04T01:28:14.1368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,187.87*51
2024-10-04T01:28:15.1346632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,187.72*58
2024-10-04T01:28:16.1343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,187.33*59
2024-10-04T01:28:17.1342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,186.84*73
2024-10-04T01:28:18.1340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.32,186.60*70
2024-10-04T01:28:19.1337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.46,186.90*7B
2024-10-04T01:28:20.1394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.51,187.50*72
2024-10-04T01:28:21.1392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.36,188.01*71
2024-10-04T01:28:22.1390169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,188.16*79
2024-10-04T01:28:23.1257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,187.94*74
2024-10-04T01:28:24.1255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.36,187.47*77
2024-10-04T01:28:25.1254455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.96,186.90*7E
2024-10-04T01:28:26.1282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,186.44*58
2024-10-04T01:28:27.1280871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,186.24*76
2024-10-04T01:28:28.1278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.61,186.35*75
2024-10-04T01:28:29.1276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.25,186.72*73
2024-10-04T01:28:30.1275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.49,187.12*78
2024-10-04T01:28:31.1272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.53,187.46*72
2024-10-04T01:28:32.1271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,187.78*7B
2024-10-04T01:28:33.1290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,187.95*70
2024-10-04T01:28:34.1327958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,187.93*7E
2024-10-04T01:28:35.1326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,187.77*71
2024-10-04T01:28:36.1359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,187.50*78
2024-10-04T01:28:37.1354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,187.15*7F
2024-10-04T01:28:38.1354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,186.79*70
2024-10-04T01:28:39.1406714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,186.43*5F
2024-10-04T01:28:40.1404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,186.18*52
2024-10-04T01:28:41.1338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,186.14*7A
2024-10-04T01:28:42.1336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.09,186.38*7B
2024-10-04T01:28:43.1334029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.12,186.83*7E
2024-10-04T01:28:44.1363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.96,187.35*7C
2024-10-04T01:28:45.1390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.16,187.79*7D
2024-10-04T01:28:46.1265023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.31,188.05*7D
2024-10-04T01:28:47.1262304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,188.06*5A
2024-10-04T01:28:48.1260373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,187.87*7E
2024-10-04T01:28:49.1281707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.79,187.54*7B
2024-10-04T01:28:50.1393715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.31,186.97*77
2024-10-04T01:28:51.1391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.32,186.41*74
2024-10-04T01:28:52.1389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,186.04*76
2024-10-04T01:28:53.1387885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,185.96*78
2024-10-04T01:28:54.1384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.42,186.00*74
2024-10-04T01:28:55.1383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.76,186.03*70
2024-10-04T01:28:56.1382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.35,186.15*7E
2024-10-04T01:28:57.1380096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.66,186.41*70
2024-10-04T01:28:58.1276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,186.78*7F
2024-10-04T01:28:59.1324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.42,187.26*7F
2024-10-04T01:29:00.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,187.73*79
2024-10-04T01:29:01.1377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,187.83*5B
2024-10-04T01:29:02.1278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.68,187.40*73
2024-10-04T01:29:03.1275975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.41,186.67*74
2024-10-04T01:29:04.1274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.06,186.09*75
2024-10-04T01:29:05.1271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,185.79*50
2024-10-04T01:29:06.1426880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,185.70*70
2024-10-04T01:29:07.1308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,185.77*76
2024-10-04T01:29:08.1307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.89,185.87*7C
2024-10-04T01:29:09.1304356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.78,185.98*7F
2024-10-04T01:29:10.1302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,186.09*79
2024-10-04T01:29:11.1300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,186.29*7E
2024-10-04T01:29:12.1298081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,186.51*74
2024-10-04T01:29:13.1296606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,186.66*53
2024-10-04T01:29:14.1317159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,186.77*58
2024-10-04T01:29:15.1315142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,186.86*79
2024-10-04T01:29:16.1313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,186.96*70
2024-10-04T01:29:17.1311037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,187.06*74
2024-10-04T01:29:18.1309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,187.09*56
2024-10-04T01:29:19.1341893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,187.02*57
2024-10-04T01:29:20.1360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,186.91*53
2024-10-04T01:29:21.1358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,186.68*51
2024-10-04T01:29:22.1356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,186.45*76
2024-10-04T01:29:23.1354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,186.29*7D
2024-10-04T01:29:24.1353134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,186.26*79
2024-10-04T01:29:25.1390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,186.42*7F
2024-10-04T01:29:26.1413292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,186.67*77
2024-10-04T01:29:27.1411577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,187.10*7B
2024-10-04T01:29:28.1409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,187.69*70
2024-10-04T01:29:29.1406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,188.23*70
2024-10-04T01:29:30.1299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,188.38*50
2024-10-04T01:29:31.1359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.31,187.99*7B
2024-10-04T01:29:32.1309786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.96,187.35*79
2024-10-04T01:29:33.1307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,186.80*7D
2024-10-04T01:29:34.1388517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,186.43*7E
2024-10-04T01:29:35.1419433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.19,186.22*7D
2024-10-04T01:29:36.1416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.73,186.30*72
2024-10-04T01:29:37.1324082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.57,186.72*77
2024-10-04T01:29:38.1323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.45,187.33*79
2024-10-04T01:29:39.1319799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,187.85*50
2024-10-04T01:29:40.1317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,188.08*5F
2024-10-04T01:29:41.1316063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,188.07*78
2024-10-04T01:29:42.1313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.57,187.87*7E
2024-10-04T01:29:43.1312692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.54,187.49*79
2024-10-04T01:29:44.1309477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.93,186.99*51
2024-10-04T01:29:45.1307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,186.57*52
2024-10-04T01:29:46.1306082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,186.35*7E
2024-10-04T01:29:47.1302816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.39,186.43*71
2024-10-04T01:29:48.1302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-6.13,186.80*79
2024-10-04T01:29:49.1299442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.46,187.39*74
2024-10-04T01:29:50.1297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-5.00,187.84*7F
2024-10-04T01:29:51.1295909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,187.99*53
2024-10-04T01:29:52.1293913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,187.91*7E
2024-10-04T01:29:53.1291982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.59,187.67*7A
2024-10-04T01:29:54.1322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,4.20,187.36*72
2024-10-04T01:29:55.1321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.74,187.24*5A
2024-10-04T01:29:56.1322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,187.46*74
2024-10-04T01:29:57.1320893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.50,187.89*7E
2024-10-04T01:29:58.1337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.52,188.23*7F
2024-10-04T01:29:59.1335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.58,188.33*72
2024-10-04T01:30:00.1349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.86,188.14*5D
2024-10-04T01:30:01.1331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,187.73*5C
2024-10-04T01:30:02.1329850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,187.25*76
2024-10-04T01:30:03.1326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.53,186.98*5A
2024-10-04T01:30:04.1325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.23,187.12*57
2024-10-04T01:30:05.1322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,187.62*5D
2024-10-04T01:30:06.1361642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,188.30*71
2024-10-04T01:30:07.1272886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.38,188.97*74
2024-10-04T01:30:08.1271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.37,189.30*76
2024-10-04T01:30:09.1308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.23,189.19*72
2024-10-04T01:30:10.1307788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,188.86*5C
2024-10-04T01:30:11.1305786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,188.44*56
2024-10-04T01:30:12.1303150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.07,187.91*73
2024-10-04T01:30:13.1300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,187.48*7B
2024-10-04T01:30:14.1299424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.99,187.32*59
2024-10-04T01:30:15.1297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,187.49*52
2024-10-04T01:30:16.1295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,187.87*7E
2024-10-04T01:30:17.1293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,188.32*7A
2024-10-04T01:30:18.1290751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.40,188.70*77
2024-10-04T01:30:19.1289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,188.98*71
2024-10-04T01:30:20.1287413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,189.07*70
2024-10-04T01:30:21.1284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,188.80*79
2024-10-04T01:30:22.1284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,188.31*5F
2024-10-04T01:30:23.1281005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,187.86*7D
2024-10-04T01:30:24.1279564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,187.70*53
2024-10-04T01:30:25.1277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,187.81*52
2024-10-04T01:30:26.1432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,188.03*72
2024-10-04T01:30:27.1429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,188.23*71
2024-10-04T01:30:28.1427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,188.34*7A
2024-10-04T01:30:29.1425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,188.42*74
2024-10-04T01:30:30.1423634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,188.52*7F
2024-10-04T01:30:31.1421737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,188.56*71
2024-10-04T01:30:32.1419667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,188.39*70
2024-10-04T01:30:33.1416576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,188.10*54
2024-10-04T01:30:34.1320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,187.94*78
2024-10-04T01:30:35.1318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,187.87*77
2024-10-04T01:30:36.1316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,187.79*5D
2024-10-04T01:30:37.1315152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,187.72*5F
2024-10-04T01:30:38.1312465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,187.54*7B
2024-10-04T01:30:39.1310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,187.26*72
2024-10-04T01:30:40.1309621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,187.03*7C
2024-10-04T01:30:41.1369827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.95,187.03*7A
2024-10-04T01:30:42.1367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,187.17*72
2024-10-04T01:30:43.1413362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,187.22*71
2024-10-04T01:30:44.1412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,187.10*73
2024-10-04T01:30:45.1300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,186.92*74
2024-10-04T01:30:46.1298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,186.81*73
2024-10-04T01:30:47.1296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,186.77*5D
2024-10-04T01:30:48.1294261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,186.62*75
2024-10-04T01:30:49.1291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,186.41*78
2024-10-04T01:30:50.1290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,186.09*78
2024-10-04T01:30:51.1288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,185.72*78
2024-10-04T01:30:52.1286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.38,185.57*75
2024-10-04T01:30:53.1284317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.20,185.66*78
2024-10-04T01:30:54.1281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,185.87*71
2024-10-04T01:30:55.1280522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,186.10*5C
2024-10-04T01:30:56.1278401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,186.22*7D
2024-10-04T01:30:57.1276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.88,186.12*75
2024-10-04T01:30:58.1275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.32,185.83*58
2024-10-04T01:30:59.1373206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,185.44*5E
2024-10-04T01:31:00.1369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,185.15*78
2024-10-04T01:31:01.1369149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.41,185.07*76
2024-10-04T01:31:02.1301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.40,185.18*77
2024-10-04T01:31:03.1331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.33,185.41*70
2024-10-04T01:31:04.1329765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,185.60*77
2024-10-04T01:31:05.1327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,185.59*54
2024-10-04T01:31:06.1325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,185.40*70
2024-10-04T01:31:07.1324053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.05,185.19*55
2024-10-04T01:31:08.1350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.76,185.06*5D
2024-10-04T01:31:09.1369358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.35,185.05*57
2024-10-04T01:31:10.1347410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,185.31*77
2024-10-04T01:31:11.1345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.06,185.78*7C
2024-10-04T01:31:12.1342795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,186.22*76
2024-10-04T01:31:13.1341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,186.28*55
2024-10-04T01:31:14.1339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,185.86*5A
2024-10-04T01:31:15.1337558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,185.24*74
2024-10-04T01:31:16.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,184.68*7F
2024-10-04T01:31:17.1333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,184.47*5A
2024-10-04T01:31:18.1331408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.14,184.84*7A
2024-10-04T01:31:19.1404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,185.49*7A
2024-10-04T01:31:20.1363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.05,186.09*71
2024-10-04T01:31:21.1329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,186.47*71
2024-10-04T01:31:22.1327193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,186.69*5F
2024-10-04T01:31:23.1325096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,186.76*71
2024-10-04T01:31:24.1323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,186.68*75
2024-10-04T01:31:25.1321777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,186.52*77
2024-10-04T01:31:26.1372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,186.41*7A
2024-10-04T01:31:27.1370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,186.34*70
2024-10-04T01:31:28.1368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.49,186.23*7F
2024-10-04T01:31:29.1415988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,186.22*70
2024-10-04T01:31:30.1413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,186.35*77
2024-10-04T01:31:31.1412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,186.50*7B
2024-10-04T01:31:32.1409976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,186.65*79
2024-10-04T01:31:33.1408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,186.92*7C
2024-10-04T01:31:34.1430271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.34,187.21*73
2024-10-04T01:31:35.1428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.15,187.40*77
2024-10-04T01:31:36.1302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.35,187.55*74
2024-10-04T01:31:37.1359998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,187.80*77
2024-10-04T01:31:38.1357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,188.14*7A
2024-10-04T01:31:39.1355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,188.46*53
2024-10-04T01:31:40.1353652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.42,188.54*7D
2024-10-04T01:31:41.1351232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.01,188.42*7E
2024-10-04T01:31:42.1349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.76,188.19*76
2024-10-04T01:31:43.1348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,187.93*7C
2024-10-04T01:31:44.1345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,187.78*5A
2024-10-04T01:31:45.1343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,187.84*76
2024-10-04T01:31:46.1341831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,187.97*75
2024-10-04T01:31:47.1339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.54,188.09*74
2024-10-04T01:31:48.1337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,188.23*7E
2024-10-04T01:31:49.1336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,188.33*75
2024-10-04T01:31:50.1375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,188.41*72
2024-10-04T01:31:51.1318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,188.49*77
2024-10-04T01:31:52.1315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,188.66*73
2024-10-04T01:31:53.1313830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,188.97*7B
2024-10-04T01:31:54.1345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,189.23*74
2024-10-04T01:31:55.1374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,189.21*53
2024-10-04T01:31:56.1373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,188.88*5F
2024-10-04T01:31:57.1372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.73,188.46*7A
2024-10-04T01:31:58.1369755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,188.13*75
2024-10-04T01:31:59.1399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,187.88*73
2024-10-04T01:32:00.1427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,187.71*5D
2024-10-04T01:32:01.1425788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,187.53*76
2024-10-04T01:32:02.1422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,187.38*7C
2024-10-04T01:32:03.1421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.03,187.38*70
2024-10-04T01:32:04.1419376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.74,187.69*79
2024-10-04T01:32:05.1418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.75,188.04*78
2024-10-04T01:32:06.1289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,188.17*71
2024-10-04T01:32:07.1327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,188.16*53
2024-10-04T01:32:08.1324972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,188.12*75
2024-10-04T01:32:09.1323593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.05,187.84*71
2024-10-04T01:32:10.1320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.56,187.37*72
2024-10-04T01:32:11.1318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,186.95*74
2024-10-04T01:32:12.1314986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,186.62*58
2024-10-04T01:32:13.1315382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,186.35*77
2024-10-04T01:32:14.1313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,186.25*76
2024-10-04T01:32:15.1311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.09,186.34*79
2024-10-04T01:32:16.1342824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.96,186.49*70
2024-10-04T01:32:17.1340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,186.54*71
2024-10-04T01:32:18.1338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,186.38*53
2024-10-04T01:32:19.1337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,186.07*7D
2024-10-04T01:32:20.1334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,185.73*53
2024-10-04T01:32:21.1333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,185.34*5F
2024-10-04T01:32:22.1331243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,185.05*52
2024-10-04T01:32:23.1367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,185.02*74
2024-10-04T01:32:24.1364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,185.33*79
2024-10-04T01:32:25.1391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,185.87*73
2024-10-04T01:32:26.1388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,186.34*76
2024-10-04T01:32:27.1386757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,186.50*5C
2024-10-04T01:32:28.1384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,186.30*52
2024-10-04T01:32:29.1382561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,185.79*57
2024-10-04T01:32:30.1380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,185.29*5B
2024-10-04T01:32:31.1379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,185.07*7F
2024-10-04T01:32:32.1377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,185.10*7E
2024-10-04T01:32:33.1374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,185.21*7A
2024-10-04T01:32:34.1373633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,185.37*72
2024-10-04T01:32:35.1372311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,185.63*74
2024-10-04T01:32:36.1369190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,185.92*79
2024-10-04T01:32:37.1367026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,186.34*78
2024-10-04T01:32:38.1398118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,186.78*70
2024-10-04T01:32:39.1396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,187.11*5A
2024-10-04T01:32:40.1394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,187.18*55
2024-10-04T01:32:41.1272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,187.00*5B
2024-10-04T01:32:42.1425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,186.70*59
2024-10-04T01:32:43.1306283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,186.45*57
2024-10-04T01:32:44.1304465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,186.42*5C
2024-10-04T01:32:45.1302423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,186.65*71
2024-10-04T01:32:46.1300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,186.97*74
2024-10-04T01:32:47.1298804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,187.18*78
2024-10-04T01:32:48.1296647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,187.26*52
2024-10-04T01:32:49.1294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,187.34*5F
2024-10-04T01:32:50.1292883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,187.41*7B
2024-10-04T01:32:51.1447087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,187.47*79
2024-10-04T01:32:52.1312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,187.49*50
2024-10-04T01:32:53.1310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,187.50*5E
2024-10-04T01:32:54.1334151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,187.67*72
2024-10-04T01:32:55.1331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,187.97*7F
2024-10-04T01:32:56.1329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,188.21*76
2024-10-04T01:32:57.1327504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.25,188.46*7B
2024-10-04T01:32:58.1323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.14,188.71*78
2024-10-04T01:32:59.1323703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.27,188.75*7E
2024-10-04T01:33:00.1346085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,188.45*59
2024-10-04T01:33:01.1410242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,188.09*51
2024-10-04T01:33:02.1411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,188.02*50
2024-10-04T01:33:03.1309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,188.22*79
2024-10-04T01:33:04.1307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,188.56*71
2024-10-04T01:33:05.1305822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,188.85*70
2024-10-04T01:33:06.1304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,188.90*59
2024-10-04T01:33:07.1301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,188.74*5E
2024-10-04T01:33:08.1299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,188.49*73
2024-10-04T01:33:09.1297727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,188.13*76
2024-10-04T01:33:10.1296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,187.79*76
2024-10-04T01:33:11.1293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,187.64*7D
2024-10-04T01:33:12.1291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,187.67*70
2024-10-04T01:33:13.1289570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,187.86*7A
2024-10-04T01:33:14.1288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,188.16*79
2024-10-04T01:33:15.1334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,188.33*55
2024-10-04T01:33:16.1383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,188.20*5A
2024-10-04T01:33:17.1279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,187.95*78
2024-10-04T01:33:18.1276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,187.68*78
2024-10-04T01:33:19.1431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,187.33*5E
2024-10-04T01:33:20.1300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,187.01*5B
2024-10-04T01:33:21.1298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,186.77*5C
2024-10-04T01:33:22.1296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,186.56*73
2024-10-04T01:33:23.1293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,186.33*7C
2024-10-04T01:33:24.1293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,186.17*77
2024-10-04T01:33:25.1292008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.88,186.07*70
2024-10-04T01:33:26.1288421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.39,186.04*79
2024-10-04T01:33:27.1286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,186.14*70
2024-10-04T01:33:28.1285467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,186.45*70
2024-10-04T01:33:29.1438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,186.85*7E
2024-10-04T01:33:30.1280588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,187.08*7A
2024-10-04T01:33:31.1278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,186.90*7F
2024-10-04T01:33:32.1276649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.86,186.36*75
2024-10-04T01:33:33.1274619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,185.68*77
2024-10-04T01:33:34.1428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,185.05*72
2024-10-04T01:33:35.1426955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,184.70*7A
2024-10-04T01:33:36.1424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,184.66*77
2024-10-04T01:33:37.1423025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.52,184.80*76
2024-10-04T01:33:38.1430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,185.00*7E
2024-10-04T01:33:39.1418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,185.37*79
2024-10-04T01:33:40.1417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,185.77*7F
2024-10-04T01:33:41.1414750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.42,186.12*72
2024-10-04T01:33:42.1412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,186.45*79
2024-10-04T01:33:43.1410727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,186.71*77
2024-10-04T01:33:44.1409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,186.81*5C
2024-10-04T01:33:45.1406833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,186.81*5A
2024-10-04T01:33:46.1404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,186.73*7A
2024-10-04T01:33:47.1402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,186.56*75
2024-10-04T01:33:48.1401385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,186.26*72
2024-10-04T01:33:49.1399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,186.00*70
2024-10-04T01:33:50.1439145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,185.92*76
2024-10-04T01:33:51.1437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.35,186.08*73
2024-10-04T01:33:52.1309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,186.43*7B
2024-10-04T01:33:53.1307116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,186.82*7C
2024-10-04T01:33:54.1441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,187.10*70
2024-10-04T01:33:55.1341648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,187.26*53
2024-10-04T01:33:56.1340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,187.33*59
2024-10-04T01:33:57.1337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,187.39*7A
2024-10-04T01:33:58.1336033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,187.42*5A
2024-10-04T01:33:59.1334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,187.34*5D
2024-10-04T01:34:00.1332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,187.21*5C
2024-10-04T01:34:01.1330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,187.17*70
2024-10-04T01:34:02.1327993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,187.35*78
2024-10-04T01:34:03.1326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.64,187.63*70
2024-10-04T01:34:04.1324687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.55,187.84*7E
2024-10-04T01:34:05.1321744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,187.88*59
2024-10-04T01:34:06.1319537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,187.89*59
2024-10-04T01:34:07.1318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,187.86*7F
2024-10-04T01:34:08.1372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.97,187.60*79
2024-10-04T01:34:09.1371048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.65,187.23*5B
2024-10-04T01:34:10.1368994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,186.92*5A
2024-10-04T01:34:11.1367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,186.91*7A
2024-10-04T01:34:12.1364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.42,187.33*72
2024-10-04T01:34:13.1362728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.64,187.97*73
2024-10-04T01:34:14.1360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.28,188.56*70
2024-10-04T01:34:15.1359297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.25,189.00*7B
2024-10-04T01:34:16.1357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.90,189.08*56
2024-10-04T01:34:17.1355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,188.77*53
2024-10-04T01:34:18.1353273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.41,188.30*7A
2024-10-04T01:34:19.1352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.81,187.82*79
2024-10-04T01:34:20.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.66,187.33*78
2024-10-04T01:34:21.1369578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,186.97*71
2024-10-04T01:34:22.1368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,186.87*76
2024-10-04T01:34:23.1365644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,187.01*71
2024-10-04T01:34:24.1419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.23,187.16*70
2024-10-04T01:34:25.1416428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.39,187.19*7B
2024-10-04T01:34:26.1297035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,187.11*78
2024-10-04T01:34:27.1295002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,186.98*78
2024-10-04T01:34:28.1292755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,186.81*76
2024-10-04T01:34:29.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,186.64*58
2024-10-04T01:34:30.1289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.08,186.63*57
2024-10-04T01:34:31.1287333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.34,186.83*5F
2024-10-04T01:34:32.1440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,187.00*73
2024-10-04T01:34:33.1283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,186.89*53
2024-10-04T01:34:34.1280810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,186.50*58
2024-10-04T01:34:35.1316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,185.94*75
2024-10-04T01:34:36.1315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,185.32*75
2024-10-04T01:34:37.1312350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,184.77*7A
2024-10-04T01:34:38.1311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,184.50*71
2024-10-04T01:34:39.1309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,184.60*76
2024-10-04T01:34:40.1306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,184.96*79
2024-10-04T01:34:41.1304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,185.34*70
2024-10-04T01:34:42.1302526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,185.49*7A
2024-10-04T01:34:43.1333006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,185.44*72
2024-10-04T01:34:44.1434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,185.45*7A
2024-10-04T01:34:45.1432328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,185.61*77
2024-10-04T01:34:46.1430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,185.88*77
2024-10-04T01:34:47.1330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,186.16*76
2024-10-04T01:34:48.1327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,186.34*56
2024-10-04T01:34:49.1325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,186.40*51
2024-10-04T01:34:50.1323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,186.36*76
2024-10-04T01:34:51.1321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,186.22*71
2024-10-04T01:34:52.1388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,186.06*71
2024-10-04T01:34:53.1386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,186.00*72
2024-10-04T01:34:54.1385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,186.16*7B
2024-10-04T01:34:55.1402097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,186.47*76
2024-10-04T01:34:56.1400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,186.73*7D
2024-10-04T01:34:57.1397900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,186.91*7E
2024-10-04T01:34:58.1448601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,187.09*76
2024-10-04T01:34:59.1290451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,187.33*70
2024-10-04T01:35:00.1444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,187.75*7C
2024-10-04T01:35:01.1314784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,188.31*72
2024-10-04T01:35:02.1312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,188.87*77
2024-10-04T01:35:03.1310187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,189.26*7A
2024-10-04T01:35:04.1368673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,189.41*56
2024-10-04T01:35:05.1365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,189.29*74
2024-10-04T01:35:06.1364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,188.94*72
2024-10-04T01:35:07.1401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,188.60*70
2024-10-04T01:35:08.1399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,188.54*76
2024-10-04T01:35:09.1396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,188.78*78
2024-10-04T01:35:10.1395415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.47,189.22*7F
2024-10-04T01:35:11.1394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.45,189.81*72
2024-10-04T01:35:12.1391434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.62,190.47*77
2024-10-04T01:35:13.1388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.91,191.00*7E
2024-10-04T01:35:14.1386873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,191.15*56
2024-10-04T01:35:15.1410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,190.95*56
2024-10-04T01:35:16.1301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,190.63*78
2024-10-04T01:35:17.1298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,190.37*71
2024-10-04T01:35:18.1297211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,190.19*5B
2024-10-04T01:35:19.1322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,190.17*59
2024-10-04T01:35:20.1374131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,190.32*75
2024-10-04T01:35:21.1371808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,190.49*78
2024-10-04T01:35:22.1370416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.78,190.59*74
2024-10-04T01:35:23.1368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.32,190.64*5B
2024-10-04T01:35:24.1366429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,190.54*54
2024-10-04T01:35:25.1364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,190.28*52
2024-10-04T01:35:26.1362214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,189.95*57
2024-10-04T01:35:27.1382600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,189.57*52
2024-10-04T01:35:28.1379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,189.21*54
2024-10-04T01:35:29.1378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,189.10*52
2024-10-04T01:35:30.1375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,189.24*77
2024-10-04T01:35:31.1373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.69,189.48*71
2024-10-04T01:35:32.1373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.22,189.66*73
2024-10-04T01:35:33.1369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,189.70*78
2024-10-04T01:35:34.1366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,189.64*74
2024-10-04T01:35:35.1366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,189.43*57
2024-10-04T01:35:36.1363715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,189.15*7F
2024-10-04T01:35:37.1361938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,188.79*73
2024-10-04T01:35:38.1360157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,188.46*70
2024-10-04T01:35:39.1357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,188.14*5E
2024-10-04T01:35:40.1395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,187.82*7D
2024-10-04T01:35:41.1353928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,187.54*79
2024-10-04T01:35:42.1374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,187.39*72
2024-10-04T01:35:43.1372551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,187.35*7A
2024-10-04T01:35:44.1370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,187.37*74
2024-10-04T01:35:45.1368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,187.37*70
2024-10-04T01:35:46.1366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,187.26*76
2024-10-04T01:35:47.1364189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,187.05*53
2024-10-04T01:35:48.1362892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,186.81*53
2024-10-04T01:35:49.1360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,186.59*5E
2024-10-04T01:35:50.1357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,186.33*5E
2024-10-04T01:35:51.1356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,186.10*79
2024-10-04T01:35:52.1353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,185.92*73
2024-10-04T01:35:53.1352984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,185.81*76
2024-10-04T01:35:54.1350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,185.81*79
2024-10-04T01:35:55.1380863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,185.73*7B
2024-10-04T01:35:56.1421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,185.46*73
2024-10-04T01:35:57.1420140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,185.17*7B
2024-10-04T01:35:58.1416989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,184.78*7E
2024-10-04T01:35:59.1416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,184.28*7A
2024-10-04T01:36:00.1445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,183.92*5D
2024-10-04T01:36:01.1367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.03,183.92*53
2024-10-04T01:36:02.1365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.55,184.25*78
2024-10-04T01:36:03.1363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,184.79*7C
2024-10-04T01:36:04.1418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,185.19*7D
2024-10-04T01:36:05.1416348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,185.31*57
2024-10-04T01:36:06.1396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,185.24*59
2024-10-04T01:36:07.1395218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,185.10*52
2024-10-04T01:36:08.1287987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,185.01*5F
2024-10-04T01:36:09.1286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,184.90*77
2024-10-04T01:36:10.1440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,184.62*7B
2024-10-04T01:36:11.1313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,184.21*5A
2024-10-04T01:36:12.1407125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,183.84*7D
2024-10-04T01:36:13.1404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,183.60*70
2024-10-04T01:36:14.1402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.27,183.54*76
2024-10-04T01:36:15.1400751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.81,183.79*78
2024-10-04T01:36:16.1399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.67,184.47*72
2024-10-04T01:36:17.1396314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.48,185.35*7D
2024-10-04T01:36:18.1394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.71,186.08*7E
2024-10-04T01:36:19.1392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.14,186.53*51
2024-10-04T01:36:20.1390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,186.74*55
2024-10-04T01:36:21.1388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,186.71*55
2024-10-04T01:36:22.1386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,186.48*77
2024-10-04T01:36:23.1384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,186.07*74
2024-10-04T01:36:24.1385077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,185.61*7F
2024-10-04T01:36:25.1380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,185.41*5B
2024-10-04T01:36:26.1379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,185.60*79
2024-10-04T01:36:27.1377084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.24,186.01*7B
2024-10-04T01:36:28.1375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,186.45*77
2024-10-04T01:36:29.1373746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,186.88*75
2024-10-04T01:36:30.1371044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.49,187.17*7B
2024-10-04T01:36:31.1369437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.65,187.35*76
2024-10-04T01:36:32.1367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,187.49*7D
2024-10-04T01:36:33.1364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,187.53*79
2024-10-04T01:36:34.1363468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,187.52*55
2024-10-04T01:36:35.1402483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,187.62*72
2024-10-04T01:36:36.1400639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,187.86*5B
2024-10-04T01:36:37.1441400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,188.17*7E
2024-10-04T01:36:38.1439761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,188.44*79
2024-10-04T01:36:39.1437745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,188.55*75
2024-10-04T01:36:40.1315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,188.50*59
2024-10-04T01:36:41.1372706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,188.35*58
2024-10-04T01:36:42.1370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,188.03*70
2024-10-04T01:36:43.1368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,187.54*70
2024-10-04T01:36:44.1408159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,187.17*73
2024-10-04T01:36:45.1425282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,187.15*76
2024-10-04T01:36:46.1422309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,187.54*7D
2024-10-04T01:36:47.1420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,188.12*7F
2024-10-04T01:36:48.1418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,188.65*7D
2024-10-04T01:36:49.1416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,188.97*74
2024-10-04T01:36:50.1416085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,188.93*5D
2024-10-04T01:36:51.1413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,188.68*77
2024-10-04T01:36:52.1411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,188.38*73
2024-10-04T01:36:53.1409298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,188.00*78
2024-10-04T01:36:54.1406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,187.57*7D
2024-10-04T01:36:55.1405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,187.28*7C
2024-10-04T01:36:56.1402586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,187.15*5A
2024-10-04T01:36:57.1402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,187.08*72
2024-10-04T01:36:58.1398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,187.11*77
2024-10-04T01:36:59.1397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,187.33*73
2024-10-04T01:37:00.1394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,187.57*73
2024-10-04T01:37:01.1392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,187.67*73
2024-10-04T01:37:02.1393638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,187.55*59
2024-10-04T01:37:03.1391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,187.37*52
2024-10-04T01:37:04.1423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,187.35*70
2024-10-04T01:37:05.1421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,187.36*74
2024-10-04T01:37:06.1419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,187.25*7A
2024-10-04T01:37:07.1417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,187.01*75
2024-10-04T01:37:08.1415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,186.82*74
2024-10-04T01:37:09.1413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,186.88*75
2024-10-04T01:37:10.1411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,187.26*7D
2024-10-04T01:37:11.1409289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,187.78*75
2024-10-04T01:37:12.1407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,188.10*71
2024-10-04T01:37:13.1405529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,188.09*5E
2024-10-04T01:37:14.1403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,187.78*7C
2024-10-04T01:37:15.1401293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,187.33*75
2024-10-04T01:37:16.1399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,186.94*56
2024-10-04T01:37:17.1399823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,186.74*7C
2024-10-04T01:37:18.1397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,186.77*70
2024-10-04T01:37:19.1393721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,186.98*72
2024-10-04T01:37:20.1425951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,187.22*78
2024-10-04T01:37:21.1424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,187.31*72
2024-10-04T01:37:22.1422604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,187.36*73
2024-10-04T01:37:23.1421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,187.48*76
2024-10-04T01:37:24.1419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,187.74*70
2024-10-04T01:37:25.1416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,188.11*76
2024-10-04T01:37:26.1415057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,188.50*7B
2024-10-04T01:37:27.1412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,188.76*7D
2024-10-04T01:37:28.1410536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,188.69*78
2024-10-04T01:37:29.1409026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,188.31*73
2024-10-04T01:37:30.1406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.64,187.87*78
2024-10-04T01:37:31.1405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,187.56*75
2024-10-04T01:37:32.1403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,187.44*77
2024-10-04T01:37:33.1401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,187.51*70
2024-10-04T01:37:34.1398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.58,187.61*7B
2024-10-04T01:37:35.1396042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.65,187.70*7C
2024-10-04T01:37:36.1394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,187.80*79
2024-10-04T01:37:37.1393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,187.83*7E
2024-10-04T01:37:38.1394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,187.93*74
2024-10-04T01:37:39.1430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,188.24*7C
2024-10-04T01:37:40.1429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,188.59*5A
2024-10-04T01:37:41.1426797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,188.77*7E
2024-10-04T01:37:42.1292290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,188.76*71
2024-10-04T01:37:43.1445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,188.56*5F
2024-10-04T01:37:44.1443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,188.18*7A
2024-10-04T01:37:45.1441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,187.71*71
2024-10-04T01:37:46.1440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,187.23*5D
2024-10-04T01:37:47.1438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,186.81*51
2024-10-04T01:37:48.1435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,186.53*70
2024-10-04T01:37:49.1434496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,186.50*7A
2024-10-04T01:37:50.1432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,186.68*73
2024-10-04T01:37:51.1429837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,187.04*73
2024-10-04T01:37:52.1427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,187.42*70
2024-10-04T01:37:53.1328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,187.65*7F
2024-10-04T01:37:54.1376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,187.88*57
2024-10-04T01:37:55.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,187.96*53
2024-10-04T01:37:56.1373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,187.67*5A
2024-10-04T01:37:57.1370547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,187.22*59
2024-10-04T01:37:58.1369390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,186.83*77
2024-10-04T01:37:59.1366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,186.51*51
2024-10-04T01:38:00.1365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,186.24*5E
2024-10-04T01:38:01.1363642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,186.10*76
2024-10-04T01:38:02.1361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,186.00*73
2024-10-04T01:38:03.1359322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,185.89*7F
2024-10-04T01:38:04.1357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,185.80*7E
2024-10-04T01:38:05.1355322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,185.82*73
2024-10-04T01:38:06.1353380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,186.04*72
2024-10-04T01:38:07.1342923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,186.31*79
2024-10-04T01:38:08.1340045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,186.55*70
2024-10-04T01:38:09.1339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,186.74*5C
2024-10-04T01:38:10.1338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,186.85*5D
2024-10-04T01:38:11.1336388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,186.78*50
2024-10-04T01:38:12.1417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,186.49*77
2024-10-04T01:38:13.1323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,186.02*79
2024-10-04T01:38:14.1322500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,185.51*72
2024-10-04T01:38:15.1319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,185.21*5F
2024-10-04T01:38:16.1317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,185.20*52
2024-10-04T01:38:17.1316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,185.38*73
2024-10-04T01:38:18.1313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,185.56*75
2024-10-04T01:38:19.1333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,185.73*75
2024-10-04T01:38:20.1330978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,185.95*7A
2024-10-04T01:38:21.1329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,186.26*79
2024-10-04T01:38:22.1327201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,186.67*73
2024-10-04T01:38:23.1356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,186.93*7A
2024-10-04T01:38:24.1354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,186.89*5B
2024-10-04T01:38:25.1351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,186.75*71
2024-10-04T01:38:26.1350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,186.64*79
2024-10-04T01:38:27.1348570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,186.47*53
2024-10-04T01:38:28.1346966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,186.27*5C
2024-10-04T01:38:29.1345207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,186.23*53
2024-10-04T01:38:30.1343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,186.33*7E
2024-10-04T01:38:31.1340444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,186.60*7A
2024-10-04T01:38:32.1339033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.48,187.17*76
2024-10-04T01:38:33.1336853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.39,187.89*7D
2024-10-04T01:38:34.1334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.23,188.49*70
2024-10-04T01:38:35.1333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,188.78*56
2024-10-04T01:38:36.1353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,188.84*53
2024-10-04T01:38:37.1352905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,188.83*7A
2024-10-04T01:38:38.1350296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,188.87*7F
2024-10-04T01:38:39.1347735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,189.05*5F
2024-10-04T01:38:40.1346208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,189.27*7B
2024-10-04T01:38:41.1343514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,189.34*72
2024-10-04T01:38:42.1341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,189.22*7A
2024-10-04T01:38:43.1340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.39,189.02*76
2024-10-04T01:38:44.1391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,188.90*78
2024-10-04T01:38:45.1419203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,189.00*7E
2024-10-04T01:38:46.1417461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,189.28*72
2024-10-04T01:38:47.1415633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,189.51*76
2024-10-04T01:38:48.1413441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,189.61*7E
2024-10-04T01:38:49.1411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,189.66*74
2024-10-04T01:38:50.1409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,189.68*7D
2024-10-04T01:38:51.1408338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,189.74*7A
2024-10-04T01:38:52.1439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,189.75*5F
2024-10-04T01:38:53.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,189.60*53
2024-10-04T01:38:54.1303299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,189.26*50
2024-10-04T01:38:55.1301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,188.86*5A
2024-10-04T01:38:56.1455638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,188.69*73
2024-10-04T01:38:57.1454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,188.87*75
2024-10-04T01:38:58.1452135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,189.22*74
2024-10-04T01:38:59.1449591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,189.52*79
2024-10-04T01:39:00.1446897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,189.67*54
2024-10-04T01:39:01.1445524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,189.55*54
2024-10-04T01:39:02.1345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.80,189.21*7E
2024-10-04T01:39:03.1372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,188.90*72
2024-10-04T01:39:04.1370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,188.73*53
2024-10-04T01:39:05.1396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,188.60*72
2024-10-04T01:39:06.1393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,188.50*71
2024-10-04T01:39:07.1392084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,188.37*7F
2024-10-04T01:39:08.1389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.28,188.32*70
2024-10-04T01:39:09.1418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,188.32*7B
2024-10-04T01:39:10.1418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,188.28*7D
2024-10-04T01:39:11.1415109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,188.18*77
2024-10-04T01:39:12.1413670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,188.00*58
2024-10-04T01:39:13.1411714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,187.71*77
2024-10-04T01:39:14.1409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.09,187.35*7B
2024-10-04T01:39:15.1406551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.94,187.05*50
2024-10-04T01:39:16.1405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,186.93*56
2024-10-04T01:39:17.1441634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,187.00*71
2024-10-04T01:39:18.1440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,187.14*77
2024-10-04T01:39:19.1320821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,187.28*7D
2024-10-04T01:39:20.1317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.89,187.35*71
2024-10-04T01:39:21.1340167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,187.34*7B
2024-10-04T01:39:22.1313973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,187.19*7E
2024-10-04T01:39:23.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,186.93*74
2024-10-04T01:39:24.1310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,186.59*5F
2024-10-04T01:39:25.1309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,186.26*5E
2024-10-04T01:39:26.1306836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.49,186.04*53
2024-10-04T01:39:27.1460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,186.02*5D
2024-10-04T01:39:28.1458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,186.26*76
2024-10-04T01:39:29.1457567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,186.60*72
2024-10-04T01:39:30.1455193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,186.87*79
2024-10-04T01:39:31.1452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,186.96*72
2024-10-04T01:39:32.1450525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,186.87*79
2024-10-04T01:39:33.1321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,186.75*7E
2024-10-04T01:39:34.1318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,186.77*74
2024-10-04T01:39:35.1349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,186.90*79
2024-10-04T01:39:36.1348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,187.01*77
2024-10-04T01:39:37.1405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,187.12*74
2024-10-04T01:39:38.1402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,187.23*54
2024-10-04T01:39:39.1430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,187.13*7F
2024-10-04T01:39:40.1430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.58,186.82*75
2024-10-04T01:39:41.1426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,186.55*73
2024-10-04T01:39:42.1425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,186.47*54
2024-10-04T01:39:43.1423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,186.75*73
2024-10-04T01:39:44.1439868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.51,187.42*75
2024-10-04T01:39:45.1338033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.66,188.33*71
2024-10-04T01:39:46.1335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.66,189.18*75
2024-10-04T01:39:47.1334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,189.60*52
2024-10-04T01:39:48.1331934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,189.50*54
2024-10-04T01:39:49.1332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,189.08*5F
2024-10-04T01:39:50.1331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.04,188.53*76
2024-10-04T01:39:51.1329043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.95,187.87*50
2024-10-04T01:39:52.1386625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.86,187.37*56
2024-10-04T01:39:53.1384538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,187.36*5C
2024-10-04T01:39:54.1382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.27,187.81*78
2024-10-04T01:39:55.1379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,188.35*79
2024-10-04T01:39:56.1378515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,188.68*74
2024-10-04T01:39:57.1376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.83,188.76*5D
2024-10-04T01:39:58.1374178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.86,188.58*54
2024-10-04T01:39:59.1372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,188.21*5A
2024-10-04T01:40:00.1370542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,187.82*7B
2024-10-04T01:40:01.1368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,187.52*52
2024-10-04T01:40:02.1426569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.72,187.24*55
2024-10-04T01:40:03.1423458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.93,187.11*56
2024-10-04T01:40:04.1422771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,187.30*77
2024-10-04T01:40:05.1423383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.24,187.73*7E
2024-10-04T01:40:06.1422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,188.25*77
2024-10-04T01:40:07.1419465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.13,188.74*7B
2024-10-04T01:40:08.1418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.42,189.06*55
2024-10-04T01:40:09.1416243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,189.15*51
2024-10-04T01:40:10.1447846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,189.10*54
2024-10-04T01:40:11.1445125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,188.91*7C
2024-10-04T01:40:12.1325496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,188.66*55
2024-10-04T01:40:13.1323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,188.42*56
2024-10-04T01:40:14.1478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,188.27*74
2024-10-04T01:40:15.1476041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,188.31*79
2024-10-04T01:40:16.1473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.77,188.54*79
2024-10-04T01:40:17.1471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.83,188.86*7F
2024-10-04T01:40:18.1469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,189.22*79
2024-10-04T01:40:19.1345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,189.60*71
2024-10-04T01:40:20.1345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,189.92*75
2024-10-04T01:40:21.1342763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,190.15*71
2024-10-04T01:40:22.1341151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,190.36*73
2024-10-04T01:40:23.1338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,190.51*5F
2024-10-04T01:40:24.1336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,190.47*73
2024-10-04T01:40:25.1370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,190.25*76
2024-10-04T01:40:26.1368486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.58,189.78*74
2024-10-04T01:40:27.1332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,189.24*7A
2024-10-04T01:40:28.1404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,188.89*7B
2024-10-04T01:40:29.1403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.52,188.92*77
2024-10-04T01:40:30.1400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.01,189.31*7B
2024-10-04T01:40:31.1398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.92,189.94*7C
2024-10-04T01:40:32.1397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.88,190.64*7F
2024-10-04T01:40:33.1394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,191.25*7D
2024-10-04T01:40:34.1393090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,191.53*5C
2024-10-04T01:40:35.1390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,191.37*75
2024-10-04T01:40:36.1295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.42,190.95*73
2024-10-04T01:40:37.1450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.71,190.45*7A
2024-10-04T01:40:38.1448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.57,189.94*73
2024-10-04T01:40:39.1447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.92,189.53*5C
2024-10-04T01:40:40.1444697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,189.24*7D
2024-10-04T01:40:41.1442149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.38,189.03*73
2024-10-04T01:40:42.1440521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.18,188.99*7C
2024-10-04T01:40:43.1458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.47,189.23*75
2024-10-04T01:40:44.1437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.41,189.80*78
2024-10-04T01:40:45.1434207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.53,190.41*72
2024-10-04T01:40:46.1432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,190.70*70
2024-10-04T01:40:47.1430448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,190.57*7A
2024-10-04T01:40:48.1428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,190.19*7C
2024-10-04T01:40:49.1426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,189.75*74
2024-10-04T01:40:50.1424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,189.26*7E
2024-10-04T01:40:51.1423528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,188.84*53
2024-10-04T01:40:52.1420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,188.58*56
2024-10-04T01:40:53.1419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,188.46*72
2024-10-04T01:40:54.1416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,188.45*73
2024-10-04T01:40:55.1414624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,188.50*7A
2024-10-04T01:40:56.1413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,188.55*7E
2024-10-04T01:40:57.1448136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,188.56*7F
2024-10-04T01:40:58.1466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,188.60*74
2024-10-04T01:40:59.1465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,188.76*70
2024-10-04T01:41:00.1462768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,188.87*71
2024-10-04T01:41:01.1306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,188.79*5A
2024-10-04T01:41:02.1357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.26,188.54*79
2024-10-04T01:41:03.1353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.61,188.36*7D
2024-10-04T01:41:04.1352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.29,188.26*7E
2024-10-04T01:41:05.1407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,188.16*5F
2024-10-04T01:41:06.1405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,188.07*74
2024-10-04T01:41:07.1403279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,187.99*74
2024-10-04T01:41:08.1421220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,187.92*78
2024-10-04T01:41:09.1419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,187.97*72
2024-10-04T01:41:10.1417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.03,188.09*74
2024-10-04T01:41:11.1416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,188.23*52
2024-10-04T01:41:12.1413482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,188.39*59
2024-10-04T01:41:13.1411762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,188.47*7F
2024-10-04T01:41:14.1409024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,188.43*5A
2024-10-04T01:41:15.1445844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,188.31*52
2024-10-04T01:41:16.1443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,188.25*56
2024-10-04T01:41:17.1441376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,188.25*7B
2024-10-04T01:41:18.1440212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,188.17*7C
2024-10-04T01:41:19.1437704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,188.02*74
2024-10-04T01:41:20.1472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,187.97*78
2024-10-04T01:41:21.1469545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.27,188.15*74
2024-10-04T01:41:22.1468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,188.46*74
2024-10-04T01:41:23.1310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,188.79*5B
2024-10-04T01:41:24.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,188.93*53
2024-10-04T01:41:25.1462813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,188.87*54
2024-10-04T01:41:26.1460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,188.75*54
2024-10-04T01:41:27.1458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,188.57*56
2024-10-04T01:41:28.1457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,188.39*51
2024-10-04T01:41:29.1327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,188.30*5A
2024-10-04T01:41:30.1480641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,188.34*74
2024-10-04T01:41:31.1479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,188.47*70
2024-10-04T01:41:32.1478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,188.61*7A
2024-10-04T01:41:33.1319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,188.71*7C
2024-10-04T01:41:34.1316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,188.84*57
2024-10-04T01:41:35.1315631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,189.01*5E
2024-10-04T01:41:36.1470081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,189.16*7C
2024-10-04T01:41:37.1466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,189.32*79
2024-10-04T01:41:38.1466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,189.46*79
2024-10-04T01:41:39.1341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,189.55*7D
2024-10-04T01:41:40.1367068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,189.48*51
2024-10-04T01:41:41.1365643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,189.21*5B
2024-10-04T01:41:42.1362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,188.89*7B
2024-10-04T01:41:43.1360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,188.74*52
2024-10-04T01:41:44.1358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,188.85*53
2024-10-04T01:41:45.1453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,189.14*76
2024-10-04T01:41:46.1354546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,189.43*71
2024-10-04T01:41:47.1353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,189.66*79
2024-10-04T01:41:48.1351311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,189.81*76
2024-10-04T01:41:49.1349063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,189.84*59
2024-10-04T01:41:50.1381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,189.84*76
2024-10-04T01:41:51.1379670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,189.80*79
2024-10-04T01:41:52.1377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,189.81*73
2024-10-04T01:41:53.1438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,189.94*7E
2024-10-04T01:41:54.1436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,190.02*5F
2024-10-04T01:41:55.1470203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,189.98*5A
2024-10-04T01:41:56.1372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,189.95*5E
2024-10-04T01:41:57.1373507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,189.99*52
2024-10-04T01:41:58.1372009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,190.04*58
2024-10-04T01:41:59.1369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,190.01*58
2024-10-04T01:42:00.1368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,189.92*5D
2024-10-04T01:42:01.1365811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,189.80*75
2024-10-04T01:42:02.1363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,189.63*77
2024-10-04T01:42:03.1361369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,189.55*7B
2024-10-04T01:42:04.1360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,189.54*73
2024-10-04T01:42:05.1358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,189.54*77
2024-10-04T01:42:06.1356196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,189.72*74
2024-10-04T01:42:07.1354300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,190.09*75
2024-10-04T01:42:08.1408869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,190.40*7A
2024-10-04T01:42:09.1405913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,190.48*58
2024-10-04T01:42:10.1404299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,190.27*5D
2024-10-04T01:42:11.1402536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,189.88*73
2024-10-04T01:42:12.1400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,189.46*71
2024-10-04T01:42:13.1419425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.24,189.13*56
2024-10-04T01:42:14.1417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,189.00*51
2024-10-04T01:42:15.1415633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,189.02*71
2024-10-04T01:42:16.1414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,189.10*70
2024-10-04T01:42:17.1411804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,189.22*77
2024-10-04T01:42:18.1409619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,189.31*7F
2024-10-04T01:42:19.1373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,189.36*74
2024-10-04T01:42:20.1398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,189.35*7C
2024-10-04T01:42:21.1466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,189.32*78
2024-10-04T01:42:22.1394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,189.27*78
2024-10-04T01:42:23.1421349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,189.19*75
2024-10-04T01:42:24.1419393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,189.15*75
2024-10-04T01:42:25.1415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,189.26*7A
2024-10-04T01:42:26.1415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,189.47*76
2024-10-04T01:42:27.1412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,189.65*54
2024-10-04T01:42:28.1411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,189.64*79
2024-10-04T01:42:29.1409700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,189.46*7A
2024-10-04T01:42:30.1406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,189.21*7F
2024-10-04T01:42:31.1404591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,189.08*7A
2024-10-04T01:42:32.1403329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.63,189.13*70
2024-10-04T01:42:33.1400979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.66,189.22*70
2024-10-04T01:42:34.1436010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,189.30*73
2024-10-04T01:42:35.1434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,189.44*7B
2024-10-04T01:42:36.1317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,189.70*50
2024-10-04T01:42:37.1315195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,189.98*50
2024-10-04T01:42:38.1314096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,190.19*7F
2024-10-04T01:42:39.1311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,190.28*7D
2024-10-04T01:42:40.1464423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,190.20*72
2024-10-04T01:42:41.1464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,189.99*77
2024-10-04T01:42:42.1461270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,189.65*71
2024-10-04T01:42:43.1459353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,189.19*72
2024-10-04T01:42:44.1358755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,188.74*71
2024-10-04T01:42:45.1356844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,188.49*7F
2024-10-04T01:42:46.1354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,188.56*7E
2024-10-04T01:42:47.1352785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,188.90*73
2024-10-04T01:42:48.1371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,189.38*7C
2024-10-04T01:42:49.1369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,189.88*7E
2024-10-04T01:42:50.1367552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,190.30*73
2024-10-04T01:42:51.1365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,190.51*59
2024-10-04T01:42:52.1363908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,190.42*5E
2024-10-04T01:42:53.1362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,189.92*73
2024-10-04T01:42:54.1387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,189.17*70
2024-10-04T01:42:55.1385306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,188.50*79
2024-10-04T01:42:56.1382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,188.13*52
2024-10-04T01:42:57.1380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,188.18*75
2024-10-04T01:42:58.1378701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.52,188.54*7D
2024-10-04T01:42:59.1377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.54,188.98*78
2024-10-04T01:43:00.1374488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.77,189.40*7F
2024-10-04T01:43:01.1372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,189.63*7E
2024-10-04T01:43:02.1371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,189.72*52
2024-10-04T01:43:03.1368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,189.76*5C
2024-10-04T01:43:04.1367482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,189.82*51
2024-10-04T01:43:05.1365011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,189.93*5D
2024-10-04T01:43:06.1363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,189.98*56
2024-10-04T01:43:07.1361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,189.86*52
2024-10-04T01:43:08.1358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,189.53*5A
2024-10-04T01:43:09.1357085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,189.04*5D
2024-10-04T01:43:10.1379555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,188.55*58
2024-10-04T01:43:11.1377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,188.24*73
2024-10-04T01:43:12.1375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,188.21*7E
2024-10-04T01:43:13.1373140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,188.46*7A
2024-10-04T01:43:14.1371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,188.92*77
2024-10-04T01:43:15.1369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,189.44*73
2024-10-04T01:43:16.1367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,189.85*77
2024-10-04T01:43:17.1384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,189.97*78
2024-10-04T01:43:18.1425058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,189.79*52
2024-10-04T01:43:19.1450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,189.46*5F
2024-10-04T01:43:20.1448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,189.13*59
2024-10-04T01:43:21.1468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,188.91*5B
2024-10-04T01:43:22.1367324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,188.68*51
2024-10-04T01:43:23.1365038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,188.40*51
2024-10-04T01:43:24.1364449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,188.10*50
2024-10-04T01:43:25.1362157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.83,187.84*5A
2024-10-04T01:43:26.1358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.24,187.75*54
2024-10-04T01:43:27.1357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.14,187.91*7C
2024-10-04T01:43:28.1402918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,188.18*76
2024-10-04T01:43:29.1401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,188.48*73
2024-10-04T01:43:30.1399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,188.75*57
2024-10-04T01:43:31.1397810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,188.86*52
2024-10-04T01:43:32.1395932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,188.81*55
2024-10-04T01:43:33.1394021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,188.60*50
2024-10-04T01:43:34.1391802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,188.32*53
2024-10-04T01:43:35.1418075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,188.06*5E
2024-10-04T01:43:36.1387522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,187.87*5B
2024-10-04T01:43:37.1423201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,187.80*54
2024-10-04T01:43:38.1420575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,187.91*73
2024-10-04T01:43:39.1454310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,188.14*71
2024-10-04T01:43:40.1343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,188.47*7A
2024-10-04T01:43:41.1341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.23,188.88*50
2024-10-04T01:43:42.1339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,189.18*5E
2024-10-04T01:43:43.1337259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,189.17*5F
2024-10-04T01:43:44.1336885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.92,188.93*74
2024-10-04T01:43:45.1334351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.00,188.54*7F
2024-10-04T01:43:46.1331742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.62,188.26*54
2024-10-04T01:43:47.1485560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.03,188.25*78
2024-10-04T01:43:48.1424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.28,188.60*73
2024-10-04T01:43:49.1423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.31,189.31*7E
2024-10-04T01:43:50.1420610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.43,190.12*70
2024-10-04T01:43:51.1418588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.31,190.69*7A
2024-10-04T01:43:52.1416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.03,190.94*5B
2024-10-04T01:43:53.1415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.96,190.88*5B
2024-10-04T01:43:54.1329697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,190.43*70
2024-10-04T01:43:55.1327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.17,189.77*70
2024-10-04T01:43:56.1352188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.02,189.29*70
2024-10-04T01:43:57.1385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.83,189.11*55
2024-10-04T01:43:58.1383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.85,189.16*57
2024-10-04T01:43:59.1381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,189.28*5F
2024-10-04T01:44:00.1378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,189.40*7A
2024-10-04T01:44:01.1377897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.03,189.59*78
2024-10-04T01:44:02.1437927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.48,189.88*79
2024-10-04T01:44:03.1435607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-5.56,190.17*73
2024-10-04T01:44:04.1434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.31,190.34*70
2024-10-04T01:44:05.1433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,190.40*5E
2024-10-04T01:44:06.1451337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,190.35*5E
2024-10-04T01:44:07.1449592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,190.23*76
2024-10-04T01:44:08.1446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.39,190.11*7C
2024-10-04T01:44:09.1448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.19,190.03*54
2024-10-04T01:44:10.1447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,190.01*5F
2024-10-04T01:44:11.1475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,189.89*58
2024-10-04T01:44:12.1472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,189.69*71
2024-10-04T01:44:13.1471079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,189.60*7C
2024-10-04T01:44:14.1410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.29,189.68*7E
2024-10-04T01:44:15.1409183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,189.89*7C
2024-10-04T01:44:16.1407344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.90,190.11*7D
2024-10-04T01:44:17.1405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,190.31*72
2024-10-04T01:44:18.1403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,190.42*5E
2024-10-04T01:44:19.1401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,190.44*71
2024-10-04T01:44:20.1399941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,190.40*5B
2024-10-04T01:44:21.1397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.58,190.33*50
2024-10-04T01:44:22.1395941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,190.12*51
2024-10-04T01:44:23.1432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,189.81*70
2024-10-04T01:44:24.1479433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,189.46*5F
2024-10-04T01:44:25.1428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,189.25*70
2024-10-04T01:44:26.1426333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,189.28*7E
2024-10-04T01:44:27.1452679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,189.51*75
2024-10-04T01:44:28.1451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,189.69*78
2024-10-04T01:44:29.1485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,189.68*75
2024-10-04T01:44:30.1329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,189.56*5A
2024-10-04T01:44:31.1483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,189.48*72
2024-10-04T01:44:32.1364671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,189.44*72
2024-10-04T01:44:33.1362975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,189.39*78
2024-10-04T01:44:34.1360386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,189.28*76
2024-10-04T01:44:35.1358584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,189.11*7E
2024-10-04T01:44:36.1356457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,188.89*54
2024-10-04T01:44:37.1416388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,188.69*5A
2024-10-04T01:44:38.1415497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,188.60*7C
2024-10-04T01:44:39.1413327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,188.62*5C
2024-10-04T01:44:40.1411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,188.63*54
2024-10-04T01:44:41.1409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,188.61*54
2024-10-04T01:44:42.1407848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,188.58*76
2024-10-04T01:44:43.1405124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,188.62*7D
2024-10-04T01:44:44.1402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.89,188.78*75
2024-10-04T01:44:45.1401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.59,188.98*73
2024-10-04T01:44:46.1399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,189.09*74
2024-10-04T01:44:47.1418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,189.10*54
2024-10-04T01:44:48.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,189.00*7F
2024-10-04T01:44:49.1470827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,188.77*7B
2024-10-04T01:44:50.1469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,188.39*74
2024-10-04T01:44:51.1467227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,187.84*72
2024-10-04T01:44:52.1464468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,187.30*73
2024-10-04T01:44:53.1465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,187.12*7D
2024-10-04T01:44:54.1464548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.06,187.38*7E
2024-10-04T01:44:55.1462069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.77,187.96*7F
2024-10-04T01:44:56.1460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.88,188.54*79
2024-10-04T01:44:57.1458000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,188.91*7D
2024-10-04T01:44:58.1457151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,189.02*5C
2024-10-04T01:44:59.1355956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,188.98*53
2024-10-04T01:45:00.1354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,188.81*56
2024-10-04T01:45:01.1351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,188.57*54
2024-10-04T01:45:02.1371410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,188.24*57
2024-10-04T01:45:03.1347187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,187.79*79
2024-10-04T01:45:04.1346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,187.51*58
2024-10-04T01:45:05.1343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,187.57*76
2024-10-04T01:45:06.1498925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,187.83*76
2024-10-04T01:45:07.1496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,188.15*75
2024-10-04T01:45:08.1361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,188.53*78
2024-10-04T01:45:09.1336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,188.97*70
2024-10-04T01:45:10.1334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,189.34*78
2024-10-04T01:45:11.1348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,189.46*76
2024-10-04T01:45:12.1329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,189.35*5F
2024-10-04T01:45:13.1328514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,189.15*55
2024-10-04T01:45:14.1363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,188.90*53
2024-10-04T01:45:15.1362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,188.64*56
2024-10-04T01:45:16.1360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,188.57*5C
2024-10-04T01:45:17.1358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,188.71*71
2024-10-04T01:45:18.1380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,188.95*7B
2024-10-04T01:45:19.1352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,189.24*7F
2024-10-04T01:45:20.1413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,189.54*56
2024-10-04T01:45:21.1410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,189.72*5F
2024-10-04T01:45:22.1409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,189.73*52
2024-10-04T01:45:23.1406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,189.62*7B
2024-10-04T01:45:24.1405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,189.56*7E
2024-10-04T01:45:25.1402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,189.55*5D
2024-10-04T01:45:26.1400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,189.62*78
2024-10-04T01:45:27.1399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,189.80*7A
2024-10-04T01:45:28.1396639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,189.94*7F
2024-10-04T01:45:29.1395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,190.05*75
2024-10-04T01:45:30.1393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,190.13*73
2024-10-04T01:45:31.1390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,190.12*75
2024-10-04T01:45:32.1469288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,189.99*7E
2024-10-04T01:45:33.1467135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,189.69*78
2024-10-04T01:45:34.1464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,189.41*7A
2024-10-04T01:45:35.1462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,189.23*7F
2024-10-04T01:45:36.1482445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,189.29*73
2024-10-04T01:45:37.1480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,189.62*70
2024-10-04T01:45:38.1478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,190.06*7A
2024-10-04T01:45:39.1476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,190.41*75
2024-10-04T01:45:40.1474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,190.48*78
2024-10-04T01:45:41.1472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,190.33*55
2024-10-04T01:45:42.1470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,190.11*58
2024-10-04T01:45:43.1468296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,189.77*56
2024-10-04T01:45:44.1467074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,189.44*55
2024-10-04T01:45:45.1369596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,189.24*76
2024-10-04T01:45:46.1367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,189.24*72
2024-10-04T01:45:47.1364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,189.30*7C
2024-10-04T01:45:48.1363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,189.26*54
2024-10-04T01:45:49.1361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,189.16*5E
2024-10-04T01:45:50.1359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,189.16*5E
2024-10-04T01:45:51.1424233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,189.26*73
2024-10-04T01:45:52.1421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,189.26*7E
2024-10-04T01:45:53.1419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,189.21*7B
2024-10-04T01:45:54.1417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,189.23*5D
2024-10-04T01:45:55.1416077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,189.27*52
2024-10-04T01:45:56.1413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,189.22*7B
2024-10-04T01:45:57.1410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,189.06*52
2024-10-04T01:45:58.1408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,188.86*58
2024-10-04T01:45:59.1407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,188.81*5D
2024-10-04T01:46:00.1406006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,188.77*71
2024-10-04T01:46:01.1404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,188.64*7D
2024-10-04T01:46:02.1401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,188.51*78
2024-10-04T01:46:03.1400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,188.45*74
2024-10-04T01:46:04.1397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,188.45*7D
2024-10-04T01:46:05.1394393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,188.38*75
2024-10-04T01:46:06.1393312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,188.12*7A
2024-10-04T01:46:07.1391838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,187.85*57
2024-10-04T01:46:08.1390553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,187.81*50
2024-10-04T01:46:09.1388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,187.99*70
2024-10-04T01:46:10.1385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,188.29*76
2024-10-04T01:46:11.1383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,188.68*72
2024-10-04T01:46:12.1382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,188.93*79
2024-10-04T01:46:13.1379283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,188.82*51
2024-10-04T01:46:14.1377995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,188.42*57
2024-10-04T01:46:15.1376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,187.94*7D
2024-10-04T01:46:16.1374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.62,187.52*72
2024-10-04T01:46:17.1372034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,187.29*55
2024-10-04T01:46:18.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.81,187.30*57
2024-10-04T01:46:19.1367933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,187.40*7D
2024-10-04T01:46:20.1364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,187.49*7A
2024-10-04T01:46:21.1364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,187.71*7D
2024-10-04T01:46:22.1362271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.84,188.02*75
2024-10-04T01:46:23.1360057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,188.30*70
2024-10-04T01:46:24.1358105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,188.57*77
2024-10-04T01:46:25.1356210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,188.77*7E
2024-10-04T01:46:26.1354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,188.87*5F
2024-10-04T01:46:27.1352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,188.98*50
2024-10-04T01:46:28.1349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,189.06*59
2024-10-04T01:46:29.1348571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,188.96*59
2024-10-04T01:46:30.1346157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,188.65*59
2024-10-04T01:46:31.1344278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,188.22*5D
2024-10-04T01:46:32.1367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,187.88*74
2024-10-04T01:46:33.1365269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,187.74*75
2024-10-04T01:46:34.1363272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.76,187.74*7F
2024-10-04T01:46:35.1361203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.97,187.86*78
2024-10-04T01:46:36.1359248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.48,188.03*70
2024-10-04T01:46:37.1358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.67,188.15*77
2024-10-04T01:46:38.1354054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.81,188.07*75
2024-10-04T01:46:39.1352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.57,187.60*75
2024-10-04T01:46:40.1351097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,186.85*55
2024-10-04T01:46:41.1348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,186.04*7D
2024-10-04T01:46:42.1346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.73,185.15*7F
2024-10-04T01:46:43.1345900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.98,184.10*7F
2024-10-04T01:46:44.1342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.75,183.04*7F
2024-10-04T01:46:45.1341928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.16,182.25*72
2024-10-04T01:46:46.1445447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,181.75*56
2024-10-04T01:46:47.1493412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.03,181.69*70
2024-10-04T01:46:48.1491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.42,182.04*76
2024-10-04T01:46:49.1381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.85,182.63*7B
2024-10-04T01:46:50.1379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.96,183.42*7D
2024-10-04T01:46:51.1377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.66,184.22*73
2024-10-04T01:46:52.1376397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,184.70*5D
2024-10-04T01:46:53.1374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,184.81*76
2024-10-04T01:46:54.1372109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.15,184.61*7F
2024-10-04T01:46:55.1369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.20,184.14*7F
2024-10-04T01:46:56.1366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.76,183.58*77
2024-10-04T01:46:57.1365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.93,183.28*59
2024-10-04T01:46:58.1364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,183.44*70
2024-10-04T01:46:59.1361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.39,183.87*71
2024-10-04T01:47:00.1381313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.25,184.48*7D
2024-10-04T01:47:01.1358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.82,185.10*7C
2024-10-04T01:47:02.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.92,185.52*55
2024-10-04T01:47:03.1382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,185.77*7C
2024-10-04T01:47:04.1382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,185.89*76
2024-10-04T01:47:05.1378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,185.91*5C
2024-10-04T01:47:06.1398321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,185.93*51
2024-10-04T01:47:07.1374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.53,185.95*52
2024-10-04T01:47:08.1372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.52,185.96*78
2024-10-04T01:47:09.1369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.08,186.05*7C
2024-10-04T01:47:10.1369022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,186.14*7D
2024-10-04T01:47:11.1367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,186.18*52
2024-10-04T01:47:12.1365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,186.24*5A
2024-10-04T01:47:13.1362867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.64,186.31*70
2024-10-04T01:47:14.1361398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.19,186.41*7D
2024-10-04T01:47:15.1359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.82,186.51*7B
2024-10-04T01:47:16.1357687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,186.67*73
2024-10-04T01:47:17.1355428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,186.88*74
2024-10-04T01:47:18.1353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,187.04*75
2024-10-04T01:47:19.1349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,187.15*56
2024-10-04T01:47:20.1348166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,187.26*74
2024-10-04T01:47:21.1347196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,187.28*70
2024-10-04T01:47:22.1345963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,187.13*73
2024-10-04T01:47:23.1388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,187.00*7B
2024-10-04T01:47:24.1428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,186.86*72
2024-10-04T01:47:25.1427188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.52,186.70*79
2024-10-04T01:47:26.1424967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.45,186.63*7C
2024-10-04T01:47:27.1423315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.47,186.80*7B
2024-10-04T01:47:28.1421400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.46,187.11*73
2024-10-04T01:47:29.1418627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,187.41*7C
2024-10-04T01:47:30.1417738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,187.58*7D
2024-10-04T01:47:31.1415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.83,187.47*72
2024-10-04T01:47:32.1413048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.61,187.14*77
2024-10-04T01:47:33.1410791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.22,186.79*7A
2024-10-04T01:47:34.1408972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,186.52*52
2024-10-04T01:47:35.1407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,186.31*72
2024-10-04T01:47:36.1405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,186.18*71
2024-10-04T01:47:37.1427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.27,186.23*72
2024-10-04T01:47:38.1425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.84,186.41*74
2024-10-04T01:47:39.1524189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.28,186.65*7B
2024-10-04T01:47:40.1496046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,186.90*7E
2024-10-04T01:47:41.1357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,186.96*52
2024-10-04T01:47:42.1354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.39,186.80*7B
2024-10-04T01:47:43.1353358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.66,186.51*70
2024-10-04T01:47:44.1351510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.79,186.21*77
2024-10-04T01:47:45.1350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.91,185.94*71
2024-10-04T01:47:46.1348158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,185.65*5A
2024-10-04T01:47:47.1501638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,185.37*7B
2024-10-04T01:47:48.1500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,185.11*74
2024-10-04T01:47:49.1498134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.15,185.03*7B
2024-10-04T01:47:50.1496427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.03,185.26*7E
2024-10-04T01:47:51.1494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.71,185.62*79
2024-10-04T01:47:52.1391724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,185.89*78
2024-10-04T01:47:53.1389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,185.94*56
2024-10-04T01:47:54.1387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,185.83*7A
2024-10-04T01:47:55.1385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.59,185.66*78
2024-10-04T01:47:56.1443566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,185.42*72
2024-10-04T01:47:57.1484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,185.09*56
2024-10-04T01:47:58.1482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,184.83*7D
2024-10-04T01:47:59.1480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,184.75*58
2024-10-04T01:48:00.1478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,184.71*54
2024-10-04T01:48:01.1476347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,184.61*53
2024-10-04T01:48:02.1475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,184.63*58
2024-10-04T01:48:03.1494508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,184.90*79
2024-10-04T01:48:04.1492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,185.30*7B
2024-10-04T01:48:05.1491084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,185.68*75
2024-10-04T01:48:06.1488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,185.95*73
2024-10-04T01:48:07.1487918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,186.22*7A
2024-10-04T01:48:08.1355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,186.62*72
2024-10-04T01:48:09.1483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,187.09*7F
2024-10-04T01:48:10.1483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,187.48*54
2024-10-04T01:48:11.1482318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,187.62*5C
2024-10-04T01:48:12.1480466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,187.48*52
2024-10-04T01:48:13.1322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,187.17*73
2024-10-04T01:48:14.1475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,186.82*56
2024-10-04T01:48:15.1353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,186.58*7B
2024-10-04T01:48:16.1507287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,186.63*73
2024-10-04T01:48:17.1542428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,186.88*77
2024-10-04T01:48:18.1503199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,187.21*7A
2024-10-04T01:48:19.1344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,187.51*5F
2024-10-04T01:48:20.1343172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,187.71*51
2024-10-04T01:48:21.1497029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,187.87*7F
2024-10-04T01:48:22.1495466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,188.02*79
2024-10-04T01:48:23.1492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,188.15*71
2024-10-04T01:48:24.1490853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,188.17*7C
2024-10-04T01:48:25.1488850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,188.02*7A
2024-10-04T01:48:26.1486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,187.88*56
2024-10-04T01:48:27.1484712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,187.85*54
2024-10-04T01:48:28.1483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,187.92*54
2024-10-04T01:48:29.1481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,187.96*5B
2024-10-04T01:48:30.1479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,187.99*75
2024-10-04T01:48:31.1417454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,188.08*5E
2024-10-04T01:48:32.1447380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,188.11*56
2024-10-04T01:48:33.1445362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,187.97*7F
2024-10-04T01:48:34.1443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,187.85*7C
2024-10-04T01:48:35.1441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,187.84*79
2024-10-04T01:48:36.1438743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,187.95*79
2024-10-04T01:48:37.1436954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,188.16*7C
2024-10-04T01:48:38.1459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,188.42*78
2024-10-04T01:48:39.1484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,188.64*5D
2024-10-04T01:48:40.1482218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,188.67*5F
2024-10-04T01:48:41.1479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,188.51*5B
2024-10-04T01:48:42.1478726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,188.32*7A
2024-10-04T01:48:43.1476726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.65,188.17*7D
2024-10-04T01:48:44.1340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,188.07*73
2024-10-04T01:48:45.1362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,188.00*78
2024-10-04T01:48:46.1413755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,187.84*78
2024-10-04T01:48:47.1371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,187.62*75
2024-10-04T01:48:48.1367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,187.49*78
2024-10-04T01:48:49.1366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,187.56*78
2024-10-04T01:48:50.1426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,187.70*7C
2024-10-04T01:48:51.1423894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,187.92*78
2024-10-04T01:48:52.1423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,188.19*7D
2024-10-04T01:48:53.1440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,188.36*51
2024-10-04T01:48:54.1479467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,188.41*5E
2024-10-04T01:48:55.1477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,188.42*7C
2024-10-04T01:48:56.1475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,188.35*78
2024-10-04T01:48:57.1473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,188.07*54
2024-10-04T01:48:58.1470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,187.71*77
2024-10-04T01:48:59.1467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,187.36*5D
2024-10-04T01:49:00.1466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,187.15*5D
2024-10-04T01:49:01.1465615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,187.20*78
2024-10-04T01:49:02.1500892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,187.40*7F
2024-10-04T01:49:03.1407383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,187.66*79
2024-10-04T01:49:04.1451756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,187.89*75
2024-10-04T01:49:05.1450203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,188.08*76
2024-10-04T01:49:06.1487525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,188.18*76
2024-10-04T01:49:07.1485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,188.15*70
2024-10-04T01:49:08.1484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,188.04*74
2024-10-04T01:49:09.1481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,187.95*78
2024-10-04T01:49:10.1480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,187.95*7D
2024-10-04T01:49:11.1477894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,188.06*71
2024-10-04T01:49:12.1476106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,188.24*53
2024-10-04T01:49:13.1473158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,188.38*50
2024-10-04T01:49:14.1472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,188.29*70
2024-10-04T01:49:15.1345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,187.94*70
2024-10-04T01:49:16.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,187.57*7C
2024-10-04T01:49:17.1408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,187.38*75
2024-10-04T01:49:18.1441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,187.40*7A
2024-10-04T01:49:19.1464796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,187.60*7D
2024-10-04T01:49:20.1464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.65,187.93*7D
2024-10-04T01:49:21.1462611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,188.33*76
2024-10-04T01:49:22.1460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.54,188.68*72
2024-10-04T01:49:23.1485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.99,188.89*7B
2024-10-04T01:49:24.1371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,189.02*54
2024-10-04T01:49:25.1369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,189.04*52
2024-10-04T01:49:26.1369027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,188.87*71
2024-10-04T01:49:27.1366126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.00,188.52*7B
2024-10-04T01:49:28.1429927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.74,188.07*7E
2024-10-04T01:49:29.1427791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,187.62*7C
2024-10-04T01:49:30.1426444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,187.37*53
2024-10-04T01:49:31.1423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,187.29*75
2024-10-04T01:49:32.1365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.86,187.39*77
2024-10-04T01:49:33.1402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.87,187.74*77
2024-10-04T01:49:34.1397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.16,188.30*7D
2024-10-04T01:49:35.1455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.63,188.97*71
2024-10-04T01:49:36.1454695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.25,189.60*7F
2024-10-04T01:49:37.1452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,189.93*5B
2024-10-04T01:49:38.1450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.20,189.71*7E
2024-10-04T01:49:39.1447443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.87,189.07*7D
2024-10-04T01:49:40.1446795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,3.38,188.24*7B
2024-10-04T01:49:41.1348131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.68,187.49*70
2024-10-04T01:49:42.1501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,187.03*5A
2024-10-04T01:49:43.1499779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,186.95*7A
2024-10-04T01:49:44.1497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,187.21*7A
2024-10-04T01:49:45.1495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.39,187.51*76
2024-10-04T01:49:46.1493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.98,187.74*71
2024-10-04T01:49:47.1491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.54,187.90*78
2024-10-04T01:49:48.1489588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,188.04*7A
2024-10-04T01:49:49.1490843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,188.22*7B
2024-10-04T01:49:50.1489032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,188.39*5C
2024-10-04T01:49:51.1486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.46,188.43*5A
2024-10-04T01:49:52.1484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.65,188.28*70
2024-10-04T01:49:53.1362083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,188.03*7E
2024-10-04T01:49:54.1359126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,187.83*54
2024-10-04T01:49:55.1357806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,187.67*5F
2024-10-04T01:49:56.1355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,187.45*5A
2024-10-04T01:49:57.1462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,187.18*5A
2024-10-04T01:49:58.1380141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,187.00*70
2024-10-04T01:49:59.1493179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,187.00*5B
2024-10-04T01:50:00.1492074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,187.04*52
2024-10-04T01:50:01.1489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,187.13*5F
2024-10-04T01:50:02.1487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,187.36*72
2024-10-04T01:50:03.1485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,187.74*71
2024-10-04T01:50:04.1483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.96,188.16*71
2024-10-04T01:50:05.1394090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.23,188.32*79
2024-10-04T01:50:06.1392622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,188.26*58
2024-10-04T01:50:07.1390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.75,188.06*5C
2024-10-04T01:50:08.1388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,187.69*53
2024-10-04T01:50:09.1386384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.75,187.24*72
2024-10-04T01:50:10.1384861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.57,186.88*78
2024-10-04T01:50:11.1430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.05,186.70*75
2024-10-04T01:50:12.1428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,186.76*57
2024-10-04T01:50:13.1426582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,187.01*7F
2024-10-04T01:50:14.1425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.38,187.26*7B
2024-10-04T01:50:15.1472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.44,187.53*70
2024-10-04T01:50:16.1505998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.63,187.91*79
2024-10-04T01:50:17.1504597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.73,188.23*74
2024-10-04T01:50:18.1501739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,188.43*7F
2024-10-04T01:50:19.1343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,188.49*51
2024-10-04T01:50:20.1341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.42,188.46*7C
2024-10-04T01:50:21.1339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.03,188.43*7D
2024-10-04T01:50:22.1493771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.66,188.32*73
2024-10-04T01:50:23.1491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,188.02*7F
2024-10-04T01:50:24.1490210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,187.64*5A
2024-10-04T01:50:25.1487941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,187.35*53
2024-10-04T01:50:26.1485228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,187.31*7F
2024-10-04T01:50:27.1483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,187.35*7D
2024-10-04T01:50:28.1482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,187.45*75
2024-10-04T01:50:29.1480515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,187.67*73
2024-10-04T01:50:30.1511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,187.95*75
2024-10-04T01:50:31.1509842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,188.23*7E
2024-10-04T01:50:32.1508568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,188.42*7A
2024-10-04T01:50:33.1350265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,188.34*54
2024-10-04T01:50:34.1348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,188.02*50
2024-10-04T01:50:35.1345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,187.69*57
2024-10-04T01:50:36.1500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,187.48*58
2024-10-04T01:50:37.1498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,187.38*75
2024-10-04T01:50:38.1496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,187.23*75
2024-10-04T01:50:39.1494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,186.96*74
2024-10-04T01:50:40.1493389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,186.73*74
2024-10-04T01:50:41.1491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,186.74*7F
2024-10-04T01:50:42.1489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,186.91*71
2024-10-04T01:50:43.1486185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,187.10*75
2024-10-04T01:50:44.1485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,187.37*7F
2024-10-04T01:50:45.1482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,187.76*7F
2024-10-04T01:50:46.1481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,188.09*5B
2024-10-04T01:50:47.1479398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,188.27*51
2024-10-04T01:50:48.1476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,188.21*7D
2024-10-04T01:50:49.1475019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,187.93*76
2024-10-04T01:50:50.1356620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,187.54*7C
2024-10-04T01:50:51.1355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,187.17*70
2024-10-04T01:50:52.1509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,186.97*53
2024-10-04T01:50:53.1506541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,187.02*73
2024-10-04T01:50:54.1505204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.65,187.26*70
2024-10-04T01:50:55.1503509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.98,187.60*76
2024-10-04T01:50:56.1500947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.44,187.90*7B
2024-10-04T01:50:57.1498849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.02,188.09*7D
2024-10-04T01:50:58.1497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,188.25*71
2024-10-04T01:50:59.1495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,188.49*7F
2024-10-04T01:51:00.1338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,188.81*77
2024-10-04T01:51:01.1492546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.89,188.97*74
2024-10-04T01:51:02.1489439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.01,188.78*78
2024-10-04T01:51:03.1487927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.95,188.46*71
2024-10-04T01:51:04.1485614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.55,188.19*70
2024-10-04T01:51:05.1483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,187.93*7C
2024-10-04T01:51:06.1481661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.07,187.84*7E
2024-10-04T01:51:07.1383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.04,187.99*70
2024-10-04T01:51:08.1468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.97,188.32*71
2024-10-04T01:51:09.1466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.61,188.75*74
2024-10-04T01:51:10.1465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.11,189.26*7C
2024-10-04T01:51:11.1491234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,189.75*70
2024-10-04T01:51:12.1488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,190.00*74
2024-10-04T01:51:13.1486869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.95,189.84*7C
2024-10-04T01:51:14.1485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.05,189.50*76
2024-10-04T01:51:15.1483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.45,189.02*7F
2024-10-04T01:51:16.1393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.48,188.51*72
2024-10-04T01:51:17.1392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,188.21*7E
2024-10-04T01:51:18.1389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.50,188.19*71
2024-10-04T01:51:19.1388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.76,188.26*7C
2024-10-04T01:51:20.1424775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.90,188.38*79
2024-10-04T01:51:21.1422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.30,188.62*7F
2024-10-04T01:51:22.1421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,188.86*58
2024-10-04T01:51:23.1420507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,189.11*50
2024-10-04T01:51:24.1464567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,189.30*7E
2024-10-04T01:51:25.1461895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.63,189.29*72
2024-10-04T01:51:26.1460465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.68,189.11*77
2024-10-04T01:51:27.1459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.81,188.75*7A
2024-10-04T01:51:28.1455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.02,188.27*7F
2024-10-04T01:51:29.1454650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,187.84*57
2024-10-04T01:51:30.1442765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,187.70*77
2024-10-04T01:51:31.1440566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.34,187.74*74
2024-10-04T01:51:32.1438154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.99,187.88*71
2024-10-04T01:51:33.1437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.77,188.18*73
2024-10-04T01:51:34.1434269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.14,188.58*7C
2024-10-04T01:51:35.1434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,188.85*5C
2024-10-04T01:51:36.1495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.07,188.91*5D
2024-10-04T01:51:37.1493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.23,188.85*76
2024-10-04T01:51:38.1354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.98,188.71*79
2024-10-04T01:51:39.1509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,188.55*5D
2024-10-04T01:51:40.1432782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,188.37*52
2024-10-04T01:51:41.1480103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,188.11*7B
2024-10-04T01:51:42.1446973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,187.84*72
2024-10-04T01:51:43.1445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.62,187.80*7E
2024-10-04T01:51:44.1442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.85,187.98*7F
2024-10-04T01:51:45.1442172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.38,188.20*76
2024-10-04T01:51:46.1439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,188.49*75
2024-10-04T01:51:47.1383833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,188.83*5A
2024-10-04T01:51:48.1381947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,189.01*79
2024-10-04T01:51:49.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,188.86*7E
2024-10-04T01:51:50.1377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,188.41*7B
2024-10-04T01:51:51.1376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,187.84*78
2024-10-04T01:51:52.1373306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,187.36*7F
2024-10-04T01:51:53.1371803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,187.17*75
2024-10-04T01:51:54.1371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,187.28*7A
2024-10-04T01:51:55.1524603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,187.57*70
2024-10-04T01:51:56.1388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,187.92*7A
2024-10-04T01:51:57.1386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,188.15*7B
2024-10-04T01:51:58.1427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,188.27*5C
2024-10-04T01:51:59.1488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,188.29*5A
2024-10-04T01:52:00.1486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,188.17*57
2024-10-04T01:52:01.1485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,187.92*76
2024-10-04T01:52:02.1483201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,187.65*7F
2024-10-04T01:52:03.1482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,187.46*79
2024-10-04T01:52:04.1478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,187.49*7E
2024-10-04T01:52:05.1477539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,187.61*75
2024-10-04T01:52:06.1475073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,187.69*78
2024-10-04T01:52:07.1473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,187.68*79
2024-10-04T01:52:08.1471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,187.50*57
2024-10-04T01:52:09.1469487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,187.27*54
2024-10-04T01:52:10.1467335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,187.09*73
2024-10-04T01:52:11.1466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,187.18*7A
2024-10-04T01:52:12.1463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,187.50*73
2024-10-04T01:52:13.1461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,187.84*77
2024-10-04T01:52:14.1459230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,188.10*76
2024-10-04T01:52:15.1457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,188.16*57
2024-10-04T01:52:16.1455645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,188.11*5B
2024-10-04T01:52:17.1453386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,187.96*5E
2024-10-04T01:52:18.1451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,187.65*55
2024-10-04T01:52:19.1449398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,187.26*73
2024-10-04T01:52:20.1447526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.44,186.96*7E
2024-10-04T01:52:21.1475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,186.86*5E
2024-10-04T01:52:22.1473631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,187.04*77
2024-10-04T01:52:23.1471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,187.28*77
2024-10-04T01:52:24.1469400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.57,187.52*73
2024-10-04T01:52:25.1467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.60,187.90*71
2024-10-04T01:52:26.1465808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,188.32*70
2024-10-04T01:52:27.1464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,188.51*79
2024-10-04T01:52:28.1461893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,188.48*5A
2024-10-04T01:52:29.1459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,188.24*7E
2024-10-04T01:52:30.1344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,188.02*76
2024-10-04T01:52:31.1498643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,187.94*5B
2024-10-04T01:52:32.1496673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,187.84*57
2024-10-04T01:52:33.1520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,187.69*7F
2024-10-04T01:52:34.1419312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,187.66*7C
2024-10-04T01:52:35.1417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.75,187.84*7B
2024-10-04T01:52:36.1415162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,188.01*7B
2024-10-04T01:52:37.1413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.20,188.10*7A
2024-10-04T01:52:38.1411556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,188.15*70
2024-10-04T01:52:39.1409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,188.19*58
2024-10-04T01:52:40.1407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,188.27*52
2024-10-04T01:52:41.1405937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,188.37*57
2024-10-04T01:52:42.1403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,188.37*70
2024-10-04T01:52:43.1401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,188.33*73
2024-10-04T01:52:44.1399146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,188.28*76
2024-10-04T01:52:45.1397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,188.32*79
2024-10-04T01:52:46.1395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,188.32*75
2024-10-04T01:52:47.1394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,188.16*7D
2024-10-04T01:52:48.1392261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,188.01*5D
2024-10-04T01:52:49.1390176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,188.02*5B
2024-10-04T01:52:50.1438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,188.21*7E
2024-10-04T01:52:51.1408935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,188.51*77
2024-10-04T01:52:52.1406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,188.75*7B
2024-10-04T01:52:53.1404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,188.81*5A
2024-10-04T01:52:54.1403374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,188.69*5A
2024-10-04T01:52:55.1400689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,188.54*56
2024-10-04T01:52:56.1398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,188.36*70
2024-10-04T01:52:57.1397698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,188.22*7B
2024-10-04T01:52:58.1395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,188.17*7E
2024-10-04T01:52:59.1393276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,188.29*79
2024-10-04T01:53:00.1390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,188.64*7D
2024-10-04T01:53:01.1389128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,189.05*70
2024-10-04T01:53:02.1387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,189.30*7F
2024-10-04T01:53:03.1412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,189.29*5E
2024-10-04T01:53:04.1480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,189.04*53
2024-10-04T01:53:05.1410763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,188.67*50
2024-10-04T01:53:06.1408237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,188.23*73
2024-10-04T01:53:07.1406243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.44,187.80*50
2024-10-04T01:53:08.1404446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,187.55*51
2024-10-04T01:53:09.1402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,187.67*7B
2024-10-04T01:53:10.1400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,188.16*7D
2024-10-04T01:53:11.1398256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.32,188.77*71
2024-10-04T01:53:12.1456309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.68,189.30*7B
2024-10-04T01:53:13.1512786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,189.78*72
2024-10-04T01:53:14.1511801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,190.05*52
2024-10-04T01:53:15.1509482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,189.91*55
2024-10-04T01:53:16.1506969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,189.44*55
2024-10-04T01:53:17.1349577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,188.90*71
2024-10-04T01:53:18.1523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.39,188.42*77
2024-10-04T01:53:19.1387486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,188.10*56
2024-10-04T01:53:20.1385855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,187.98*52
2024-10-04T01:53:21.1383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,188.08*72
2024-10-04T01:53:22.1381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,188.40*7F
2024-10-04T01:53:23.1380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,188.84*72
2024-10-04T01:53:24.1397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,189.31*70
2024-10-04T01:53:25.1441842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,189.76*78
2024-10-04T01:53:26.1441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,190.13*7A
2024-10-04T01:53:27.1439329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,190.28*75
2024-10-04T01:53:28.1436252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,190.17*52
2024-10-04T01:53:29.1434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,189.90*53
2024-10-04T01:53:30.1432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,189.60*54
2024-10-04T01:53:31.1512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,189.31*50
2024-10-04T01:53:32.1511729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,189.16*5E
2024-10-04T01:53:33.1508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.99,189.18*5E
2024-10-04T01:53:34.1507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,189.25*5C
2024-10-04T01:53:35.1505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,189.34*57
2024-10-04T01:53:36.1505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,189.41*7F
2024-10-04T01:53:37.1500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,189.42*7E
2024-10-04T01:53:38.1499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,189.50*7B
2024-10-04T01:53:39.1497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.46,189.84*7C
2024-10-04T01:53:40.1495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.13,190.31*7B
2024-10-04T01:53:41.1523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.17,190.75*7B
2024-10-04T01:53:42.1383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,191.07*71
2024-10-04T01:53:43.1414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,191.09*53
2024-10-04T01:53:44.1412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,190.85*54
2024-10-04T01:53:45.1409975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,190.43*7D
2024-10-04T01:53:46.1407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.45,189.95*77
2024-10-04T01:53:47.1405630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.27,189.66*77
2024-10-04T01:53:48.1465070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,189.60*51
2024-10-04T01:53:49.1463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,189.76*71
2024-10-04T01:53:50.1461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,190.12*7E
2024-10-04T01:53:51.1460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.60,190.59*76
2024-10-04T01:53:52.1478461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.94,190.96*78
2024-10-04T01:53:53.1513660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.34,190.99*5C
2024-10-04T01:53:54.1511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,190.76*59
2024-10-04T01:53:55.1510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,190.34*5D
2024-10-04T01:53:56.1507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,189.89*58
2024-10-04T01:53:57.1407256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.44,189.62*55
2024-10-04T01:53:58.1495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,189.68*5E
2024-10-04T01:53:59.1457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,189.92*77
2024-10-04T01:54:00.1511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,190.15*74
2024-10-04T01:54:01.1509792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.70,190.45*74
2024-10-04T01:54:02.1508158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,190.79*54
2024-10-04T01:54:03.1537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,190.94*58
2024-10-04T01:54:04.1400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,190.76*7A
2024-10-04T01:54:05.1398217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.36,190.35*79
2024-10-04T01:54:06.1395879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,189.95*76
2024-10-04T01:54:07.1432546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,189.60*54
2024-10-04T01:54:08.1430257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,189.30*7B
2024-10-04T01:54:09.1428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,189.15*7E
2024-10-04T01:54:10.1488820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,189.18*79
2024-10-04T01:54:11.1502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,189.33*71
2024-10-04T01:54:12.1485148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,189.46*76
2024-10-04T01:54:13.1483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,189.61*79
2024-10-04T01:54:14.1481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,189.80*76
2024-10-04T01:54:15.1478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,189.90*76
2024-10-04T01:54:16.1480384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,189.86*56
2024-10-04T01:54:17.1477928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,189.70*79
2024-10-04T01:54:18.1476464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,189.45*70
2024-10-04T01:54:19.1474652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,189.17*79
2024-10-04T01:54:20.1472020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,188.82*5B
2024-10-04T01:54:21.1470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,188.42*54
2024-10-04T01:54:22.1468870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,188.10*7E
2024-10-04T01:54:23.1466991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,187.82*7A
2024-10-04T01:54:24.1464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,187.75*78
2024-10-04T01:54:25.1463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,188.00*7C
2024-10-04T01:54:26.1460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.39,188.37*7C
2024-10-04T01:54:27.1458995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,188.68*71
2024-10-04T01:54:28.1457820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,188.88*75
2024-10-04T01:54:29.1455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,188.99*71
2024-10-04T01:54:30.1503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,188.99*5E
2024-10-04T01:54:31.1392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,188.85*71
2024-10-04T01:54:32.1389982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,188.59*71
2024-10-04T01:54:33.1388116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,188.27*7C
2024-10-04T01:54:34.1439120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,187.84*70
2024-10-04T01:54:35.1437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,187.44*55
2024-10-04T01:54:36.1435071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,187.25*79
2024-10-04T01:54:37.1433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,187.34*73
2024-10-04T01:54:38.1431219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,187.64*7B
2024-10-04T01:54:39.1458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.97,187.93*75
2024-10-04T01:54:40.1456631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,188.12*53
2024-10-04T01:54:41.1454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,188.25*58
2024-10-04T01:54:42.1452485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,188.30*70
2024-10-04T01:54:43.1494151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,188.20*5B
2024-10-04T01:54:44.1492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,188.15*52
2024-10-04T01:54:45.1490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,188.23*7E
2024-10-04T01:54:46.1541389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,188.29*7E
2024-10-04T01:54:47.1538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,188.35*7B
2024-10-04T01:54:48.1379921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,188.46*79
2024-10-04T01:54:49.1378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,188.47*56
2024-10-04T01:54:50.1458241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,188.29*53
2024-10-04T01:54:51.1504599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,188.14*55
2024-10-04T01:54:52.1502622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,188.19*5E
2024-10-04T01:54:53.1501276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,188.34*5E
2024-10-04T01:54:54.1500120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,188.43*51
2024-10-04T01:54:55.1496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,188.51*58
2024-10-04T01:54:56.1495121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,188.66*57
2024-10-04T01:54:57.1493461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,188.81*78
2024-10-04T01:54:58.1490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,188.89*70
2024-10-04T01:54:59.1489237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,188.94*72
2024-10-04T01:55:00.1487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,189.04*77
2024-10-04T01:55:01.1485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,189.22*7C
2024-10-04T01:55:02.1483564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,189.55*7A
2024-10-04T01:55:03.1482042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,189.89*57
2024-10-04T01:55:04.1479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,190.08*51
2024-10-04T01:55:05.1478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,190.11*74
2024-10-04T01:55:06.1475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.13,189.98*7E
2024-10-04T01:55:07.1474157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.90,189.79*7F
2024-10-04T01:55:08.1379878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.07,189.67*59
2024-10-04T01:55:09.1378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,189.57*5E
2024-10-04T01:55:10.1532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,189.54*79
2024-10-04T01:55:11.1529996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.00,189.71*7D
2024-10-04T01:55:12.1528792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.86,190.06*78
2024-10-04T01:55:13.1525416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.65,190.47*75
2024-10-04T01:55:14.1524150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.49,190.73*79
2024-10-04T01:55:15.1520769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,190.86*50
2024-10-04T01:55:16.1519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,190.93*51
2024-10-04T01:55:17.1396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,190.92*79
2024-10-04T01:55:18.1392920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.19,190.82*5F
2024-10-04T01:55:19.1391518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,190.61*53
2024-10-04T01:55:20.1431362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,190.26*5D
2024-10-04T01:55:21.1428846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,189.83*53
2024-10-04T01:55:22.1426747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,189.34*51
2024-10-04T01:55:23.1425707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,188.95*5D
2024-10-04T01:55:24.1504452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,188.76*7A
2024-10-04T01:55:25.1503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,188.81*71
2024-10-04T01:55:26.1541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.52,189.08*7D
2024-10-04T01:55:27.1539593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,189.46*7D
2024-10-04T01:55:28.1381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,189.81*7D
2024-10-04T01:55:29.1401952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,189.89*73
2024-10-04T01:55:30.1400458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,189.79*5A
2024-10-04T01:55:31.1398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,189.67*54
2024-10-04T01:55:32.1396756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,189.37*55
2024-10-04T01:55:33.1393628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,188.73*50
2024-10-04T01:55:34.1392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.15,187.94*7B
2024-10-04T01:55:35.1390912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.89,187.41*70
2024-10-04T01:55:36.1422191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.74,187.38*51
2024-10-04T01:55:37.1418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,187.60*54
2024-10-04T01:55:38.1420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.23,187.82*7D
2024-10-04T01:55:39.1418559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,188.02*73
2024-10-04T01:55:40.1416444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,188.21*7A
2024-10-04T01:55:41.1414771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,188.40*79
2024-10-04T01:55:42.1413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.58,188.66*72
2024-10-04T01:55:43.1410895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,188.80*74
2024-10-04T01:55:44.1408784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,188.75*73
2024-10-04T01:55:45.1406552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,188.63*78
2024-10-04T01:55:46.1404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,188.50*7D
2024-10-04T01:55:47.1403403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,188.47*7A
2024-10-04T01:55:48.1400690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,188.55*7A
2024-10-04T01:55:49.1399033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,188.58*7E
2024-10-04T01:55:50.1397124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,188.45*7A
2024-10-04T01:55:51.1395454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,188.24*74
2024-10-04T01:55:52.1425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,188.07*7E
2024-10-04T01:55:53.1422560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,188.08*76
2024-10-04T01:55:54.1498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.11,188.34*7C
2024-10-04T01:55:55.1442917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.51,188.87*76
2024-10-04T01:55:56.1408648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.43,189.49*75
2024-10-04T01:55:57.1405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,189.94*76
2024-10-04T01:55:58.1404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,190.10*51
2024-10-04T01:55:59.1401721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,189.99*54
2024-10-04T01:56:00.1417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,189.65*77
2024-10-04T01:56:01.1416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.98,189.08*7D
2024-10-04T01:56:02.1414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,188.54*7B
2024-10-04T01:56:03.1412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,188.29*55
2024-10-04T01:56:04.1410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,188.43*7A
2024-10-04T01:56:05.1431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.63,188.93*74
2024-10-04T01:56:06.1428938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,189.60*72
2024-10-04T01:56:07.1427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,190.13*7B
2024-10-04T01:56:08.1425560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,190.40*7B
2024-10-04T01:56:09.1423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,190.36*52
2024-10-04T01:56:10.1421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,190.15*5C
2024-10-04T01:56:11.1419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,189.90*5E
2024-10-04T01:56:12.1417975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,189.60*79
2024-10-04T01:56:13.1415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,189.35*72
2024-10-04T01:56:14.1413749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,189.21*79
2024-10-04T01:56:15.1432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,189.31*71
2024-10-04T01:56:16.1430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,189.55*72
2024-10-04T01:56:17.1429185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,189.74*55
2024-10-04T01:56:18.1425881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,189.82*50
2024-10-04T01:56:19.1424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,189.86*71
2024-10-04T01:56:20.1422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,189.93*53
2024-10-04T01:56:21.1421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,190.04*52
2024-10-04T01:56:22.1419241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,190.11*72
2024-10-04T01:56:23.1417262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,190.20*72
2024-10-04T01:56:24.1414439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,190.22*7D
2024-10-04T01:56:25.1412837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,190.01*52
2024-10-04T01:56:26.1410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,189.61*5F
2024-10-04T01:56:27.1408553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,189.21*53
2024-10-04T01:56:28.1406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,189.07*7A
2024-10-04T01:56:29.1404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,189.25*50
2024-10-04T01:56:30.1429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.15,189.54*7F
2024-10-04T01:56:31.1427662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,189.87*7A
2024-10-04T01:56:32.1425408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,190.14*70
2024-10-04T01:56:33.1423335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,190.14*52
2024-10-04T01:56:34.1440812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,189.88*50
2024-10-04T01:56:35.1439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,189.55*52
2024-10-04T01:56:36.1436734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,189.24*57
2024-10-04T01:56:37.1435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,188.95*58
2024-10-04T01:56:38.1432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,188.67*52
2024-10-04T01:56:39.1500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,188.56*56
2024-10-04T01:56:40.1498923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,188.60*76
2024-10-04T01:56:41.1495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,188.52*74
2024-10-04T01:56:42.1494093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,188.44*7C
2024-10-04T01:56:43.1492004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,188.56*74
2024-10-04T01:56:44.1498451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,188.82*70
2024-10-04T01:56:45.1487900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,189.04*78
2024-10-04T01:56:46.1486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,189.07*70
2024-10-04T01:56:47.1483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,188.93*5C
2024-10-04T01:56:48.1505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,188.75*77
2024-10-04T01:56:49.1503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,188.50*7C
2024-10-04T01:56:50.1501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.71,188.20*7C
2024-10-04T01:56:51.1499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,188.02*51
2024-10-04T01:56:52.1497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,188.03*7C
2024-10-04T01:56:53.1495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,188.14*78
2024-10-04T01:56:54.1493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,188.24*72
2024-10-04T01:56:55.1491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,188.31*54
2024-10-04T01:56:56.1557520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,188.34*58
2024-10-04T01:56:57.1388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,188.29*70
2024-10-04T01:56:58.1542797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,188.28*77
2024-10-04T01:56:59.1385887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,188.43*53
2024-10-04T01:57:00.1538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,188.67*53
2024-10-04T01:57:01.1537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,188.85*7C
2024-10-04T01:57:02.1378810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,188.84*55
2024-10-04T01:57:03.1376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,188.78*5D
2024-10-04T01:57:04.1531377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,188.83*5C
2024-10-04T01:57:05.1403111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,188.89*7B
2024-10-04T01:57:06.1401965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,188.88*73
2024-10-04T01:57:07.1438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,188.88*7F
2024-10-04T01:57:08.1436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,188.96*5E
2024-10-04T01:57:09.1493493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,189.12*57
2024-10-04T01:57:10.1492864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,189.18*73
2024-10-04T01:57:11.1489966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,189.13*78
2024-10-04T01:57:12.1488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,188.99*7F
2024-10-04T01:57:13.1511604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,188.90*7E
2024-10-04T01:57:14.1510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,189.01*73
2024-10-04T01:57:15.1506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,189.32*7D
2024-10-04T01:57:16.1505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,189.63*75
2024-10-04T01:57:17.1504087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,189.85*72
2024-10-04T01:57:18.1501474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,189.98*52
2024-10-04T01:57:19.1499743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,190.01*53
2024-10-04T01:57:20.1497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,189.91*5E
2024-10-04T01:57:21.1496780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,189.76*73
2024-10-04T01:57:22.1498015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,189.66*50
2024-10-04T01:57:23.1495043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,189.61*75
2024-10-04T01:57:24.1389602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,189.54*7E
2024-10-04T01:57:25.1388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,189.45*7A
2024-10-04T01:57:26.1419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,189.44*7D
2024-10-04T01:57:27.1417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,189.49*77
2024-10-04T01:57:28.1415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,189.48*74
2024-10-04T01:57:29.1412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,189.46*7C
2024-10-04T01:57:30.1410751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,189.58*59
2024-10-04T01:57:31.1408658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,189.79*74
2024-10-04T01:57:32.1406615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,189.91*7F
2024-10-04T01:57:33.1405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,189.79*52
2024-10-04T01:57:34.1403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,189.52*5D
2024-10-04T01:57:35.1400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,189.21*58
2024-10-04T01:57:36.1399561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,188.90*76
2024-10-04T01:57:37.1553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,188.67*70
2024-10-04T01:57:38.1481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,188.66*70
2024-10-04T01:57:39.1483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,188.90*7A
2024-10-04T01:57:40.1510389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,189.32*7B
2024-10-04T01:57:41.1508379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,189.67*74
2024-10-04T01:57:42.1508947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,189.66*5B
2024-10-04T01:57:43.1506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,189.37*70
2024-10-04T01:57:44.1504596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,189.00*78
2024-10-04T01:57:45.1502993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,188.74*53
2024-10-04T01:57:46.1499817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,188.71*7A
2024-10-04T01:57:47.1498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,188.86*70
2024-10-04T01:57:48.1496656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,189.13*77
2024-10-04T01:57:49.1494818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,189.38*76
2024-10-04T01:57:50.1493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,189.32*7B
2024-10-04T01:57:51.1490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,189.13*54
2024-10-04T01:57:52.1488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,188.89*55
2024-10-04T01:57:53.1486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,188.63*5F
2024-10-04T01:57:54.1485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,188.40*74
2024-10-04T01:57:55.1483049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,188.19*50
2024-10-04T01:57:56.1467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,188.10*51
2024-10-04T01:57:57.1502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,188.25*70
2024-10-04T01:57:58.1541570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,188.51*78
2024-10-04T01:57:59.1411843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,188.76*79
2024-10-04T01:58:00.1409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,189.05*7A
2024-10-04T01:58:01.1405427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,189.23*7F
2024-10-04T01:58:02.1404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,189.21*5A
2024-10-04T01:58:03.1405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,188.95*55
2024-10-04T01:58:04.1403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,188.46*51
2024-10-04T01:58:05.1401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,187.95*53
2024-10-04T01:58:06.1556334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,187.68*76
2024-10-04T01:58:07.1553992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,187.66*72
2024-10-04T01:58:08.1551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,187.84*72
2024-10-04T01:58:09.1550340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,188.34*70
2024-10-04T01:58:10.1548479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,188.99*7F
2024-10-04T01:58:11.1546288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,189.48*7C
2024-10-04T01:58:12.1476805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,189.66*56
2024-10-04T01:58:13.1494066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,189.61*51
2024-10-04T01:58:14.1491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,189.48*5F
2024-10-04T01:58:15.1489907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,189.27*78
2024-10-04T01:58:16.1488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.53,188.86*5C
2024-10-04T01:58:17.1391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,188.40*73
2024-10-04T01:58:18.1545142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,188.25*7D
2024-10-04T01:58:19.1544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.37,188.56*7A
2024-10-04T01:58:20.1542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.63,189.14*79
2024-10-04T01:58:21.1540658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.26,189.66*7B
2024-10-04T01:58:22.1416748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,190.00*72
2024-10-04T01:58:23.1414915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,190.19*51
2024-10-04T01:58:24.1412861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,190.26*73
2024-10-04T01:58:25.1411071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,190.27*55
2024-10-04T01:58:26.1409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,190.26*55
2024-10-04T01:58:27.1407361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,190.24*7E
2024-10-04T01:58:28.1446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,190.10*75
2024-10-04T01:58:29.1509930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,189.85*53
2024-10-04T01:58:30.1507861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,189.69*55
2024-10-04T01:58:31.1446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,189.66*75
2024-10-04T01:58:32.1444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,189.73*77
2024-10-04T01:58:33.1442753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,190.01*70
2024-10-04T01:58:34.1442401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,190.43*76
2024-10-04T01:58:35.1437554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,190.72*71
2024-10-04T01:58:36.1436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,190.72*58
2024-10-04T01:58:37.1435318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,190.50*5B
2024-10-04T01:58:38.1432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,190.18*57
2024-10-04T01:58:39.1430682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,189.86*7B
2024-10-04T01:58:40.1497142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,189.64*7F
2024-10-04T01:58:41.1495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,189.58*73
2024-10-04T01:58:42.1493376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,189.73*7A
2024-10-04T01:58:43.1491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.11,190.04*7E
2024-10-04T01:58:44.1409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,190.41*7B
2024-10-04T01:58:45.1445036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,190.66*57
2024-10-04T01:58:46.1485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,190.74*51
2024-10-04T01:58:47.1405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,190.69*52
2024-10-04T01:58:48.1430837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,190.41*76
2024-10-04T01:58:49.1427013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,189.89*57
2024-10-04T01:58:50.1424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,189.28*5E
2024-10-04T01:58:51.1446806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,188.84*7C
2024-10-04T01:58:52.1445026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,188.75*7C
2024-10-04T01:58:53.1443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.22,189.10*7C
2024-10-04T01:58:54.1441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.79,189.77*70
2024-10-04T01:58:55.1439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.22,190.45*75
2024-10-04T01:58:56.1437630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,190.91*50
2024-10-04T01:58:57.1435676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,190.95*51
2024-10-04T01:58:58.1434042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.62,190.65*72
2024-10-04T01:58:59.1431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,190.25*70
2024-10-04T01:59:00.1429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,189.90*5D
2024-10-04T01:59:01.1427761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,189.69*5B
2024-10-04T01:59:02.1425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,189.60*7F
2024-10-04T01:59:03.1422638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.44,189.63*7B
2024-10-04T01:59:04.1421498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.14,189.65*7F
2024-10-04T01:59:05.1417933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.76,189.65*7A
2024-10-04T01:59:06.1417245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,189.71*74
2024-10-04T01:59:07.1415758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,189.87*76
2024-10-04T01:59:08.1414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,190.03*77
2024-10-04T01:59:09.1411633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,190.16*57
2024-10-04T01:59:10.1410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,190.24*73
2024-10-04T01:59:11.1408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,190.18*70
2024-10-04T01:59:12.1406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,190.09*71
2024-10-04T01:59:13.1403546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,190.04*71
2024-10-04T01:59:14.1401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,189.96*70
2024-10-04T01:59:15.1399728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,189.82*72
2024-10-04T01:59:16.1553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,189.64*7C
2024-10-04T01:59:17.1551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,189.57*7C
2024-10-04T01:59:18.1550463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,189.64*79
2024-10-04T01:59:19.1547638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,189.85*7C
2024-10-04T01:59:20.1546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,190.06*78
2024-10-04T01:59:21.1535541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,190.15*7E
2024-10-04T01:59:22.1534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,190.15*55
2024-10-04T01:59:23.1531081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,190.01*5A
2024-10-04T01:59:24.1529840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,189.80*7F
2024-10-04T01:59:25.1464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,189.56*55
2024-10-04T01:59:26.1521504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,189.31*78
2024-10-04T01:59:27.1518705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,189.10*7E
2024-10-04T01:59:28.1517427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,189.01*74
2024-10-04T01:59:29.1515856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,189.06*7A
2024-10-04T01:59:30.1512733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,189.20*7A
2024-10-04T01:59:31.1511894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,189.29*5A
2024-10-04T01:59:32.1392371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,189.29*79
2024-10-04T01:59:33.1546761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.50,189.08*58
2024-10-04T01:59:34.1545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.29,188.73*5F
2024-10-04T01:59:35.1543932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,188.38*75
2024-10-04T01:59:36.1540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,188.14*7B
2024-10-04T01:59:37.1538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,188.10*78
2024-10-04T01:59:38.1471573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.00,188.17*73
2024-10-04T01:59:39.1490643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,188.16*75
2024-10-04T01:59:40.1489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,188.11*56
2024-10-04T01:59:41.1486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,188.12*7D
2024-10-04T01:59:42.1508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,188.12*79
2024-10-04T01:59:43.1541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,188.00*52
2024-10-04T01:59:44.1410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,187.75*58
2024-10-04T01:59:45.1408676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,187.55*50
2024-10-04T01:59:46.1405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,187.51*7C
2024-10-04T01:59:47.1404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,187.47*71
2024-10-04T01:59:48.1402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.51,187.31*70
2024-10-04T01:59:49.1400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.28,187.15*7C
2024-10-04T01:59:50.1398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,187.10*5A
2024-10-04T01:59:51.1552715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,187.16*5E
2024-10-04T01:59:52.1429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,187.31*7D
2024-10-04T01:59:53.1428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,187.57*59
2024-10-04T01:59:54.1426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.68,187.80*5D
2024-10-04T01:59:55.1481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,187.80*57
2024-10-04T01:59:56.1479706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,187.60*7A
2024-10-04T01:59:57.1477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,187.29*7D
2024-10-04T01:59:58.1475822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.28,187.07*7C
2024-10-04T01:59:59.1517287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,187.13*72
2024-10-04T02:00:00.1516077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.95,187.42*70
2024-10-04T02:00:01.1514849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,187.78*74
2024-10-04T02:00:02.1512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,188.09*71
2024-10-04T02:00:03.1509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,188.29*76
2024-10-04T02:00:04.1506936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,188.40*70
2024-10-04T02:00:05.1505532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,188.56*58
2024-10-04T02:00:06.1503557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,188.68*55
2024-10-04T02:00:07.1501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,188.60*72
2024-10-04T02:00:08.1499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,188.38*59
2024-10-04T02:00:09.1497502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,188.17*5F
2024-10-04T02:00:10.1495387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,188.15*74
2024-10-04T02:00:11.1493677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.95,188.42*70
2024-10-04T02:00:12.1491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,188.82*79
2024-10-04T02:00:13.1490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,189.24*78
2024-10-04T02:00:14.1488357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,189.67*7F
2024-10-04T02:00:15.1504644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,190.05*57
2024-10-04T02:00:16.1541554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,190.21*57
2024-10-04T02:00:17.1538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,190.08*50
2024-10-04T02:00:18.1380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,189.78*75
2024-10-04T02:00:19.1535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,189.44*7D
2024-10-04T02:00:20.1534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,189.22*55
2024-10-04T02:00:21.1558255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,189.27*73
2024-10-04T02:00:22.1529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.36,189.47*7E
2024-10-04T02:00:23.1527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,189.63*7E
2024-10-04T02:00:24.1525242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,189.87*72
2024-10-04T02:00:25.1523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,190.20*75
2024-10-04T02:00:26.1521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,190.30*51
2024-10-04T02:00:27.1518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,190.19*57
2024-10-04T02:00:28.1517069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,190.01*54
2024-10-04T02:00:29.1515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,189.85*5D
2024-10-04T02:00:30.1513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,189.80*5D
2024-10-04T02:00:31.1511371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,189.90*5F
2024-10-04T02:00:32.1509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,190.10*7E
2024-10-04T02:00:33.1556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,190.18*7C
2024-10-04T02:00:34.1554478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,190.18*79
2024-10-04T02:00:35.1429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,190.06*75
2024-10-04T02:00:36.1426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,189.71*7D
2024-10-04T02:00:37.1424950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,189.36*71
2024-10-04T02:00:38.1423363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,189.30*7E
2024-10-04T02:00:39.1420758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,189.50*74
2024-10-04T02:00:40.1418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,189.76*72
2024-10-04T02:00:41.1428628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,190.02*7B
2024-10-04T02:00:42.1426768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,190.26*7D
2024-10-04T02:00:43.1425043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,190.43*73
2024-10-04T02:00:44.1423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,190.49*7F
2024-10-04T02:00:45.1421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,190.38*56
2024-10-04T02:00:46.1419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,190.09*58
2024-10-04T02:00:47.1416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,189.58*57
2024-10-04T02:00:48.1439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,189.05*78
2024-10-04T02:00:49.1438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,188.79*5A
2024-10-04T02:00:50.1435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,188.93*5D
2024-10-04T02:00:51.1493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,189.24*7B
2024-10-04T02:00:52.1512944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,189.47*77
2024-10-04T02:00:53.1510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,189.54*7C
2024-10-04T02:00:54.1508538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,189.54*7A
2024-10-04T02:00:55.1506774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,189.42*7F
2024-10-04T02:00:56.1503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,189.19*71
2024-10-04T02:00:57.1502310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,189.07*7C
2024-10-04T02:00:58.1500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,189.06*7A
2024-10-04T02:00:59.1498577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,189.07*52
2024-10-04T02:01:00.1497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,189.04*7E
2024-10-04T02:01:01.1494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.98,189.00*7C
2024-10-04T02:01:02.1493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,189.01*76
2024-10-04T02:01:03.1522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,188.99*5F
2024-10-04T02:01:04.1521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,188.82*7B
2024-10-04T02:01:05.1551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,188.58*71
2024-10-04T02:01:06.1439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,188.28*7B
2024-10-04T02:01:07.1437952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,187.88*7E
2024-10-04T02:01:08.1435171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,187.61*77
2024-10-04T02:01:09.1433698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,187.69*7B
2024-10-04T02:01:10.1465133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,187.93*75
2024-10-04T02:01:11.1463808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,188.21*70
2024-10-04T02:01:12.1462040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,188.58*75
2024-10-04T02:01:13.1459194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,188.97*73
2024-10-04T02:01:14.1457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,189.19*55
2024-10-04T02:01:15.1493478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,189.05*7D
2024-10-04T02:01:16.1490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,188.67*72
2024-10-04T02:01:17.1488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,188.38*79
2024-10-04T02:01:18.1487130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,188.14*57
2024-10-04T02:01:19.1484907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,187.78*7C
2024-10-04T02:01:20.1483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,187.34*76
2024-10-04T02:01:21.1480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,187.04*77
2024-10-04T02:01:22.1478534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,187.15*75
2024-10-04T02:01:23.1476681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.52,187.79*73
2024-10-04T02:01:24.1475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.54,188.76*7E
2024-10-04T02:01:25.1472264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.02,189.69*78
2024-10-04T02:01:26.1506264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,190.30*7D
2024-10-04T02:01:27.1522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,190.47*52
2024-10-04T02:01:28.1520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,190.27*53
2024-10-04T02:01:29.1518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.39,189.74*73
2024-10-04T02:01:30.1516343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.54,189.01*7A
2024-10-04T02:01:31.1514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.64,188.21*7E
2024-10-04T02:01:32.1512740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,187.64*51
2024-10-04T02:01:33.1510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,187.45*7E
2024-10-04T02:01:34.1509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.75,187.72*7E
2024-10-04T02:01:35.1507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.38,188.32*77
2024-10-04T02:01:36.1505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.87,189.09*7D
2024-10-04T02:01:37.1503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.01,189.86*79
2024-10-04T02:01:38.1502383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,190.41*7A
2024-10-04T02:01:39.1499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,190.61*5C
2024-10-04T02:01:40.1497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,190.48*71
2024-10-04T02:01:41.1495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,190.16*70
2024-10-04T02:01:42.1409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,189.80*77
2024-10-04T02:01:43.1562723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,189.54*79
2024-10-04T02:01:44.1559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,189.39*71
2024-10-04T02:01:45.1558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,189.26*7D
2024-10-04T02:01:46.1558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,189.15*5E
2024-10-04T02:01:47.1554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,189.10*5F
2024-10-04T02:01:48.1553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,189.14*7C
2024-10-04T02:01:49.1430325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,189.34*79
2024-10-04T02:01:50.1427770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,189.61*77
2024-10-04T02:01:51.1426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,189.76*70
2024-10-04T02:01:52.1424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,189.82*75
2024-10-04T02:01:53.1422450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,189.86*74
2024-10-04T02:01:54.1420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,189.89*57
2024-10-04T02:01:55.1500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,189.86*55
2024-10-04T02:01:56.1561198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,189.79*73
2024-10-04T02:01:57.1402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,189.66*59
2024-10-04T02:01:58.1426618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,189.36*52
2024-10-04T02:01:59.1424086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,189.00*52
2024-10-04T02:02:00.1456552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,188.84*72
2024-10-04T02:02:01.1454774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,188.90*7E
2024-10-04T02:02:02.1452496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,189.05*72
2024-10-04T02:02:03.1450446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,189.23*7C
2024-10-04T02:02:04.1448922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,189.40*78
2024-10-04T02:02:05.1447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,189.62*5E
2024-10-04T02:02:06.1467266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,189.74*7B
2024-10-04T02:02:07.1539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,189.55*79
2024-10-04T02:02:08.1536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,189.15*70
2024-10-04T02:02:09.1535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,188.72*7B
2024-10-04T02:02:10.1533229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,188.35*78
2024-10-04T02:02:11.1531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,188.24*75
2024-10-04T02:02:12.1529240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.16,188.56*74
2024-10-04T02:02:13.1527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,189.15*74
2024-10-04T02:02:14.1426504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,189.69*70
2024-10-04T02:02:15.1424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,189.88*54
2024-10-04T02:02:16.1422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,189.76*59
2024-10-04T02:02:17.1420351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.23,189.39*75
2024-10-04T02:02:18.1419791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,188.81*7A
2024-10-04T02:02:19.1417182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,188.21*78
2024-10-04T02:02:20.1414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,187.78*57
2024-10-04T02:02:21.1568626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,187.65*7D
2024-10-04T02:02:22.1430297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,187.87*7C
2024-10-04T02:02:23.1427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.83,188.35*70
2024-10-04T02:02:24.1465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.85,188.88*70
2024-10-04T02:02:25.1462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,189.32*79
2024-10-04T02:02:26.1460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,189.53*78
2024-10-04T02:02:27.1458026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,189.48*5C
2024-10-04T02:02:28.1456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,189.23*78
2024-10-04T02:02:29.1482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,188.86*70
2024-10-04T02:02:30.1548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,188.54*79
2024-10-04T02:02:31.1411916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,188.34*57
2024-10-04T02:02:32.1410044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,188.26*56
2024-10-04T02:02:33.1564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,188.21*51
2024-10-04T02:02:34.1561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,188.13*78
2024-10-04T02:02:35.1563234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,188.03*74
2024-10-04T02:02:36.1561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,187.99*7F
2024-10-04T02:02:37.1559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,188.06*73
2024-10-04T02:02:38.1557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,188.22*7B
2024-10-04T02:02:39.1555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,188.33*70
2024-10-04T02:02:40.1433884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,188.35*79
2024-10-04T02:02:41.1524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,188.40*7C
2024-10-04T02:02:42.1521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,188.62*76
2024-10-04T02:02:43.1520524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,188.88*78
2024-10-04T02:02:44.1517783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,188.93*7D
2024-10-04T02:02:45.1516491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,188.69*59
2024-10-04T02:02:46.1514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,188.20*57
2024-10-04T02:02:47.1511948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,187.71*5C
2024-10-04T02:02:48.1455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,187.39*56
2024-10-04T02:02:49.1454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,187.28*79
2024-10-04T02:02:50.1516624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,187.37*77
2024-10-04T02:02:51.1514810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,187.70*79
2024-10-04T02:02:52.1419213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,188.16*73
2024-10-04T02:02:53.1457249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.77,188.63*7B
2024-10-04T02:02:54.1454090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,189.07*70
2024-10-04T02:02:55.1452741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,189.38*74
2024-10-04T02:02:56.1508382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,189.45*51
2024-10-04T02:02:57.1419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,189.18*7D
2024-10-04T02:02:58.1416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.75,188.66*7A
2024-10-04T02:02:59.1414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.44,188.18*75
2024-10-04T02:03:00.1503622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,187.96*5E
2024-10-04T02:03:01.1540483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,188.05*70
2024-10-04T02:03:02.1435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.77,188.46*7B
2024-10-04T02:03:03.1495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.94,189.09*75
2024-10-04T02:03:04.1493385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.83,189.74*73
2024-10-04T02:03:05.1513775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,190.19*7D
2024-10-04T02:03:06.1511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,190.29*58
2024-10-04T02:03:07.1509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,190.05*76
2024-10-04T02:03:08.1508431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.16,189.69*70
2024-10-04T02:03:09.1527892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,189.40*77
2024-10-04T02:03:10.1526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,189.24*5F
2024-10-04T02:03:11.1524832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,189.27*7D
2024-10-04T02:03:12.1522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,189.41*77
2024-10-04T02:03:13.1519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,189.54*70
2024-10-04T02:03:14.1519131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,189.64*7D
2024-10-04T02:03:15.1516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,189.77*79
2024-10-04T02:03:16.1514738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,189.97*7E
2024-10-04T02:03:17.1512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,190.24*75
2024-10-04T02:03:18.1511766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,190.42*78
2024-10-04T02:03:19.1415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,190.41*50
2024-10-04T02:03:20.1413867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,190.20*7B
2024-10-04T02:03:21.1411124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,189.80*76
2024-10-04T02:03:22.1544188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,189.28*52
2024-10-04T02:03:23.1455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,188.85*78
2024-10-04T02:03:24.1573287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,188.80*74
2024-10-04T02:03:25.1570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.10,189.16*7D
2024-10-04T02:03:26.1569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.33,189.71*7E
2024-10-04T02:03:27.1465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,190.33*76
2024-10-04T02:03:28.1463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,190.76*50
2024-10-04T02:03:29.1481483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,190.82*58
2024-10-04T02:03:30.1482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,190.45*5B
2024-10-04T02:03:31.1481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,189.75*75
2024-10-04T02:03:32.1505799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,189.05*75
2024-10-04T02:03:33.1504609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,188.53*7A
2024-10-04T02:03:34.1501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,188.24*7C
2024-10-04T02:03:35.1500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,188.25*73
2024-10-04T02:03:36.1497758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,188.48*7C
2024-10-04T02:03:37.1496943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,188.93*72
2024-10-04T02:03:38.1494342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,189.59*72
2024-10-04T02:03:39.1525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,190.21*7B
2024-10-04T02:03:40.1561089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,190.52*72
2024-10-04T02:03:41.1558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,190.52*5B
2024-10-04T02:03:42.1400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.94,190.22*7C
2024-10-04T02:03:43.1555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.33,189.66*71
2024-10-04T02:03:44.1444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.52,188.98*7A
2024-10-04T02:03:45.1441031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,188.33*54
2024-10-04T02:03:46.1439994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,187.88*74
2024-10-04T02:03:47.1437876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,187.83*78
2024-10-04T02:03:48.1435623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.78,188.25*75
2024-10-04T02:03:49.1433867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.13,189.01*7A
2024-10-04T02:03:50.1458809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.67,189.83*76
2024-10-04T02:03:51.1458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,190.43*74
2024-10-04T02:03:52.1454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,190.71*53
2024-10-04T02:03:53.1452821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,190.68*57
2024-10-04T02:03:54.1450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,190.44*52
2024-10-04T02:03:55.1449023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,190.01*7D
2024-10-04T02:03:56.1471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,189.47*7D
2024-10-04T02:03:57.1490379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.54,188.91*74
2024-10-04T02:03:58.1489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,188.44*7E
2024-10-04T02:03:59.1487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,188.25*5E
2024-10-04T02:04:00.1484587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,188.38*7F
2024-10-04T02:04:01.1483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,188.81*7E
2024-10-04T02:04:02.1505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,189.24*7D
2024-10-04T02:04:03.1502560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.04,189.49*70
2024-10-04T02:04:04.1501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,189.60*7C
2024-10-04T02:04:05.1499299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,189.64*53
2024-10-04T02:04:06.1533648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,189.67*5F
2024-10-04T02:04:07.1531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,189.66*7D
2024-10-04T02:04:08.1529781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,189.53*70
2024-10-04T02:04:09.1528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.16,189.33*57
2024-10-04T02:04:10.1527223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.62,189.21*53
2024-10-04T02:04:11.1459844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,189.21*76
2024-10-04T02:04:12.1457770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,189.28*72
2024-10-04T02:04:13.1476176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,189.26*75
2024-10-04T02:04:14.1579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,189.08*74
2024-10-04T02:04:15.1551916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,188.83*5C
2024-10-04T02:04:16.1550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,188.56*54
2024-10-04T02:04:17.1549448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,188.48*75
2024-10-04T02:04:18.1546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,188.47*7B
2024-10-04T02:04:19.1544205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,188.47*74
2024-10-04T02:04:20.1543139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,188.58*70
2024-10-04T02:04:21.1540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,188.98*73
2024-10-04T02:04:22.1538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,189.47*7E
2024-10-04T02:04:23.1535955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,189.83*7F
2024-10-04T02:04:24.1535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,189.99*5B
2024-10-04T02:04:25.1531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,189.82*5E
2024-10-04T02:04:26.1531013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,189.31*50
2024-10-04T02:04:27.1528400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,188.59*54
2024-10-04T02:04:28.1467777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,187.90*53
2024-10-04T02:04:29.1486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,187.41*5D
2024-10-04T02:04:30.1485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,187.16*55
2024-10-04T02:04:31.1483007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,187.21*50
2024-10-04T02:04:32.1481344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,187.63*59
2024-10-04T02:04:33.1478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.31,188.26*78
2024-10-04T02:04:34.1498611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,188.83*77
2024-10-04T02:04:35.1526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.73,189.30*72
2024-10-04T02:04:36.1545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,189.66*71
2024-10-04T02:04:37.1543483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.97,189.86*5C
2024-10-04T02:04:38.1542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,189.77*59
2024-10-04T02:04:39.1540520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,189.40*5B
2024-10-04T02:04:40.1428987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,188.82*70
2024-10-04T02:04:41.1426734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,188.21*79
2024-10-04T02:04:42.1425307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,187.76*79
2024-10-04T02:04:43.1423346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,187.57*73
2024-10-04T02:04:44.1420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,187.56*5D
2024-10-04T02:04:45.1575094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,187.76*7D
2024-10-04T02:04:46.1572665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,188.15*78
2024-10-04T02:04:47.1570943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.85,188.70*78
2024-10-04T02:04:48.1569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.96,189.34*72
2024-10-04T02:04:49.1566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.33,189.87*72
2024-10-04T02:04:50.1565352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.80,190.22*7D
2024-10-04T02:04:51.1563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,190.37*5B
2024-10-04T02:04:52.1439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,190.25*51
2024-10-04T02:04:53.1462660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.93,189.85*7E
2024-10-04T02:04:54.1460757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.38,189.19*71
2024-10-04T02:04:55.1458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.95,188.43*7B
2024-10-04T02:04:56.1457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.16,187.93*79
2024-10-04T02:04:57.1456069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.27,187.85*55
2024-10-04T02:04:58.1453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.00,188.23*74
2024-10-04T02:04:59.1451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.96,188.98*7C
2024-10-04T02:05:00.1449236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.02,189.84*7A
2024-10-04T02:05:01.1447274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.87,190.39*70
2024-10-04T02:05:02.1444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.68,190.42*50
2024-10-04T02:05:03.1475357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,190.11*54
2024-10-04T02:05:04.1472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,189.70*5C
2024-10-04T02:05:05.1470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.40,189.26*78
2024-10-04T02:05:06.1469803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.66,188.83*5B
2024-10-04T02:05:07.1492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.91,188.57*5A
2024-10-04T02:05:08.1449330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.85,188.55*58
2024-10-04T02:05:09.1474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,188.69*70
2024-10-04T02:05:10.1472123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,188.95*75
2024-10-04T02:05:11.1470256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.33,189.22*7C
2024-10-04T02:05:12.1468141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.59,189.39*7B
2024-10-04T02:05:13.1465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.62,189.41*71
2024-10-04T02:05:14.1464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,189.38*5A
2024-10-04T02:05:15.1498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,189.36*53
2024-10-04T02:05:16.1495198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,189.29*7E
2024-10-04T02:05:17.1541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,189.20*79
2024-10-04T02:05:18.1491126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,189.07*7D
2024-10-04T02:05:19.1489830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,188.88*7B
2024-10-04T02:05:20.1488076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,188.55*7D
2024-10-04T02:05:21.1485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,188.06*78
2024-10-04T02:05:22.1483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,187.69*7D
2024-10-04T02:05:23.1549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,187.67*77
2024-10-04T02:05:24.1548678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.78,188.08*70
2024-10-04T02:05:25.1547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.25,188.85*77
2024-10-04T02:05:26.1544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.09,189.67*79
2024-10-04T02:05:27.1437000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.59,190.17*55
2024-10-04T02:05:28.1435639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,190.09*57
2024-10-04T02:05:29.1433679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.14,189.52*57
2024-10-04T02:05:30.1431240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.24,188.71*7E
2024-10-04T02:05:31.1429568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.52,187.94*72
2024-10-04T02:05:32.1450331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.32,187.42*5E
2024-10-04T02:05:33.1449659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.79,187.25*51
2024-10-04T02:05:34.1447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,187.32*76
2024-10-04T02:05:35.1443722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.84,187.72*71
2024-10-04T02:05:36.1443218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.52,188.49*70
2024-10-04T02:05:37.1441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.16,189.39*78
2024-10-04T02:05:38.1439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.71,190.15*74
2024-10-04T02:05:39.1459748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,190.56*5C
2024-10-04T02:05:40.1458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,190.44*5D
2024-10-04T02:05:41.1456010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,189.80*73
2024-10-04T02:05:42.1453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.53,188.88*7B
2024-10-04T02:05:43.1501404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.09,188.01*74
2024-10-04T02:05:44.1531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.84,187.53*50
2024-10-04T02:05:45.1529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.85,187.52*52
2024-10-04T02:05:46.1527901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,187.95*71
2024-10-04T02:05:47.1525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,188.64*78
2024-10-04T02:05:48.1523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.41,189.32*7C
2024-10-04T02:05:49.1521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.87,189.83*70
2024-10-04T02:05:50.1520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.52,190.13*7A
2024-10-04T02:05:51.1517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,190.17*51
2024-10-04T02:05:52.1515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,190.04*5D
2024-10-04T02:05:53.1551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,189.86*54
2024-10-04T02:05:54.1549064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,189.65*59
2024-10-04T02:05:55.1547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,189.52*53
2024-10-04T02:05:56.1544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,189.49*70
2024-10-04T02:05:57.1447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,189.43*75
2024-10-04T02:05:58.1445685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,189.37*7A
2024-10-04T02:05:59.1476280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,189.29*76
2024-10-04T02:06:00.1474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,189.28*7D
2024-10-04T02:06:01.1499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,189.37*7B
2024-10-04T02:06:02.1572381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,189.57*7B
2024-10-04T02:06:03.1570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.33,189.90*78
2024-10-04T02:06:04.1568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,190.25*7C
2024-10-04T02:06:05.1566592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,190.53*7C
2024-10-04T02:06:06.1564332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,190.67*5A
2024-10-04T02:06:07.1453713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,190.66*56
2024-10-04T02:06:08.1452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,190.48*5F
2024-10-04T02:06:09.1450153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,190.17*7E
2024-10-04T02:06:10.1447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,189.79*75
2024-10-04T02:06:11.1445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,189.43*77
2024-10-04T02:06:12.1526033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,189.14*59
2024-10-04T02:06:13.1517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,188.92*74
2024-10-04T02:06:14.1514887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,188.85*75
2024-10-04T02:06:15.1513644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,188.97*71
2024-10-04T02:06:16.1442012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,189.17*7F
2024-10-04T02:06:17.1534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.47,189.42*75
2024-10-04T02:06:18.1575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,189.66*76
2024-10-04T02:06:19.1446529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,189.92*7F
2024-10-04T02:06:20.1464516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,190.20*73
2024-10-04T02:06:21.1462340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.79,190.27*7C
2024-10-04T02:06:22.1460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,190.02*51
2024-10-04T02:06:23.1458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,189.55*5F
2024-10-04T02:06:24.1456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,189.03*71
2024-10-04T02:06:25.1454114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,188.61*7C
2024-10-04T02:06:26.1451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.43,188.36*7D
2024-10-04T02:06:27.1449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.42,188.22*7B
2024-10-04T02:06:28.1448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,188.16*58
2024-10-04T02:06:29.1446538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,188.15*7C
2024-10-04T02:06:30.1444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,188.24*7F
2024-10-04T02:06:31.1442306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.33,188.46*78
2024-10-04T02:06:32.1439249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.48,188.81*7D
2024-10-04T02:06:33.1472324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.96,189.23*74
2024-10-04T02:06:34.1470055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.47,189.60*72
2024-10-04T02:06:35.1506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.96,189.74*72
2024-10-04T02:06:36.1503864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,189.56*5B
2024-10-04T02:06:37.1502499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.64,189.21*79
2024-10-04T02:06:38.1500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.29,188.86*70
2024-10-04T02:06:39.1498830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.63,188.65*71
2024-10-04T02:06:40.1496410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.48,188.68*7E
2024-10-04T02:06:41.1548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,188.86*74
2024-10-04T02:06:42.1545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,188.96*52
2024-10-04T02:06:43.1568972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,188.85*5F
2024-10-04T02:06:44.1566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,188.64*7C
2024-10-04T02:06:45.1563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,188.42*7B
2024-10-04T02:06:46.1562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.02,188.40*71
2024-10-04T02:06:47.1559063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,188.75*79
2024-10-04T02:06:48.1558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.22,189.41*72
2024-10-04T02:06:49.1441046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,190.14*70
2024-10-04T02:06:50.1438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,190.69*59
2024-10-04T02:06:51.1436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,190.92*5F
2024-10-04T02:06:52.1434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,190.76*70
2024-10-04T02:06:53.1433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,190.37*7B
2024-10-04T02:06:54.1431097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.06,189.84*7E
2024-10-04T02:06:55.1429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,189.27*77
2024-10-04T02:06:56.1583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,188.91*52
2024-10-04T02:06:57.1580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,188.80*76
2024-10-04T02:06:58.1578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,188.77*73
2024-10-04T02:06:59.1577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,188.80*72
2024-10-04T02:07:00.1574827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,188.92*7D
2024-10-04T02:07:01.1572981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,189.06*7C
2024-10-04T02:07:02.1571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,189.24*7D
2024-10-04T02:07:03.1569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,189.43*7D
2024-10-04T02:07:04.1567531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,189.58*77
2024-10-04T02:07:05.1565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,189.64*71
2024-10-04T02:07:06.1563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,189.37*78
2024-10-04T02:07:07.1561277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.69,188.70*79
2024-10-04T02:07:08.1562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.11,187.92*73
2024-10-04T02:07:09.1568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,187.22*76
2024-10-04T02:07:10.1565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,186.65*58
2024-10-04T02:07:11.1602633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,186.29*73
2024-10-04T02:07:12.1561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,186.16*78
2024-10-04T02:07:13.1559959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,186.27*72
2024-10-04T02:07:14.1557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,186.61*7E
2024-10-04T02:07:15.1595586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,187.08*71
2024-10-04T02:07:16.1594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,187.63*73
2024-10-04T02:07:17.1435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.95,188.15*73
2024-10-04T02:07:18.1434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,188.53*71
2024-10-04T02:07:19.1431930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,188.76*5E
2024-10-04T02:07:20.1430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,188.75*55
2024-10-04T02:07:21.1446649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.02,188.49*78
2024-10-04T02:07:22.1444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.64,188.10*7C
2024-10-04T02:07:23.1442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,187.72*57
2024-10-04T02:07:24.1440900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,187.52*79
2024-10-04T02:07:25.1595053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,187.50*77
2024-10-04T02:07:26.1593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,187.61*71
2024-10-04T02:07:27.1496616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.40,187.79*7B
2024-10-04T02:07:28.1459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.43,188.05*73
2024-10-04T02:07:29.1458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,188.34*7D
2024-10-04T02:07:30.1456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,188.41*5C
2024-10-04T02:07:31.1455369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,188.17*5A
2024-10-04T02:07:32.1452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,187.76*77
2024-10-04T02:07:33.1479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,187.43*7D
2024-10-04T02:07:34.1478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.07,187.26*5F
2024-10-04T02:07:35.1475235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.26,187.22*5B
2024-10-04T02:07:36.1473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,187.30*73
2024-10-04T02:07:37.1470393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,187.35*7B
2024-10-04T02:07:38.1469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,187.31*76
2024-10-04T02:07:39.1507575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.60,187.23*5B
2024-10-04T02:07:40.1504799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.84,187.17*50
2024-10-04T02:07:41.1528356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,186.98*53
2024-10-04T02:07:42.1428258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,186.70*72
2024-10-04T02:07:43.1523591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.92,186.43*55
2024-10-04T02:07:44.1552076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,186.29*53
2024-10-04T02:07:45.1489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.67,186.27*50
2024-10-04T02:07:46.1486745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,186.35*5F
2024-10-04T02:07:47.1483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,186.41*79
2024-10-04T02:07:48.1482343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,186.43*75
2024-10-04T02:07:49.1531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.17,186.55*71
2024-10-04T02:07:50.1529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,186.77*5F
2024-10-04T02:07:51.1527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,186.91*55
2024-10-04T02:07:52.1525318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,186.83*51
2024-10-04T02:07:53.1521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,186.47*73
2024-10-04T02:07:54.1520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,186.02*72
2024-10-04T02:07:55.1519132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,185.63*55
2024-10-04T02:07:56.1517479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.14,185.42*55
2024-10-04T02:07:57.1515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.44,185.43*5A
2024-10-04T02:07:58.1513679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,185.61*76
2024-10-04T02:07:59.1542346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,185.94*73
2024-10-04T02:08:00.1541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.61,186.44*70
2024-10-04T02:08:01.1584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.25,187.04*71
2024-10-04T02:08:02.1582430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,187.48*7A
2024-10-04T02:08:03.1425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,187.57*5D
2024-10-04T02:08:04.1421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,187.40*50
2024-10-04T02:08:05.1420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.33,187.03*72
2024-10-04T02:08:06.1574294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.47,186.52*70
2024-10-04T02:08:07.1572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.45,185.96*7C
2024-10-04T02:08:08.1439271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.19,185.64*53
2024-10-04T02:08:09.1592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.79,185.65*7B
2024-10-04T02:08:10.1591254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.78,185.94*76
2024-10-04T02:08:11.1588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.29,186.43*7C
2024-10-04T02:08:12.1430346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.97,187.02*74
2024-10-04T02:08:13.1638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.70,187.71*71
2024-10-04T02:08:14.1582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.46,188.39*75
2024-10-04T02:08:15.1580588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,188.80*77
2024-10-04T02:08:16.1498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,188.84*77
2024-10-04T02:08:17.1514781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,188.56*7C
2024-10-04T02:08:18.1513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.75,188.04*76
2024-10-04T02:08:19.1532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.08,187.45*77
2024-10-04T02:08:20.1532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,186.97*57
2024-10-04T02:08:21.1528551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,186.71*77
2024-10-04T02:08:22.1526879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,186.71*7F
2024-10-04T02:08:23.1525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,186.89*7F
2024-10-04T02:08:24.1546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,187.19*7C
2024-10-04T02:08:25.1544737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,187.51*71
2024-10-04T02:08:26.1455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,187.85*7B
2024-10-04T02:08:27.1450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,188.33*76
2024-10-04T02:08:28.1449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,188.74*7A
2024-10-04T02:08:29.1447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,188.73*52
2024-10-04T02:08:30.1462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,188.27*7C
2024-10-04T02:08:31.1444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,187.70*72
2024-10-04T02:08:32.1441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,187.36*73
2024-10-04T02:08:33.1474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,187.22*74
2024-10-04T02:08:34.1472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,187.24*73
2024-10-04T02:08:35.1498024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,187.32*74
2024-10-04T02:08:36.1494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,187.31*58
2024-10-04T02:08:37.1520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,187.25*5A
2024-10-04T02:08:38.1518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,187.26*53
2024-10-04T02:08:39.1515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,187.40*76
2024-10-04T02:08:40.1514254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,187.50*7E
2024-10-04T02:08:41.1512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,187.48*7B
2024-10-04T02:08:42.1571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,187.43*7F
2024-10-04T02:08:43.1608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,187.37*70
2024-10-04T02:08:44.1567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,187.29*79
2024-10-04T02:08:45.1565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,187.20*7E
2024-10-04T02:08:46.1563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,187.08*57
2024-10-04T02:08:47.1561300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,186.95*5D
2024-10-04T02:08:48.1559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,186.86*73
2024-10-04T02:08:49.1557812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,186.89*77
2024-10-04T02:08:50.1555891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,186.98*59
2024-10-04T02:08:51.1553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,186.96*7E
2024-10-04T02:08:52.1551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,186.83*78
2024-10-04T02:08:53.1464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,186.67*7D
2024-10-04T02:08:54.1517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,186.56*77
2024-10-04T02:08:55.1514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,186.57*73
2024-10-04T02:08:56.1515545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,186.70*7F
2024-10-04T02:08:57.1513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,186.93*7C
2024-10-04T02:08:58.1545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.80,187.14*75
2024-10-04T02:08:59.1445674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,187.17*55
2024-10-04T02:09:00.1443299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,187.08*55
2024-10-04T02:09:01.1441935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,186.98*5A
2024-10-04T02:09:02.1486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,186.90*52
2024-10-04T02:09:03.1483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,186.74*5D
2024-10-04T02:09:04.1482021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,186.53*76
2024-10-04T02:09:05.1480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,186.33*7C
2024-10-04T02:09:06.1477822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,186.23*75
2024-10-04T02:09:07.1475712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,186.22*72
2024-10-04T02:09:08.1524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,186.38*76
2024-10-04T02:09:09.1475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.84,186.66*78
2024-10-04T02:09:10.1473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.91,186.91*76
2024-10-04T02:09:11.1470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,187.10*7F
2024-10-04T02:09:12.1507536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,187.20*53
2024-10-04T02:09:13.1467176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,187.17*59
2024-10-04T02:09:14.1464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,187.02*75
2024-10-04T02:09:15.1519391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,186.85*78
2024-10-04T02:09:16.1517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.78,186.67*52
2024-10-04T02:09:17.1515249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,186.53*5A
2024-10-04T02:09:18.1513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,186.43*5A
2024-10-04T02:09:19.1511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,186.43*77
2024-10-04T02:09:20.1509541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.73,186.67*76
2024-10-04T02:09:21.1507894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.74,187.09*77
2024-10-04T02:09:22.1504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.76,187.43*73
2024-10-04T02:09:23.1503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,187.60*78
2024-10-04T02:09:24.1501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,187.60*7E
2024-10-04T02:09:25.1499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,187.43*54
2024-10-04T02:09:26.1497051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,187.10*52
2024-10-04T02:09:27.1494948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,186.72*73
2024-10-04T02:09:28.1431274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,186.49*7C
2024-10-04T02:09:29.1429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,186.42*5B
2024-10-04T02:09:30.1582821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,186.53*52
2024-10-04T02:09:31.1581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,186.76*7B
2024-10-04T02:09:32.1449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,187.13*77
2024-10-04T02:09:33.1494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.23,187.56*70
2024-10-04T02:09:34.1545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.38,187.81*73
2024-10-04T02:09:35.1543915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,187.78*51
2024-10-04T02:09:36.1542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,187.39*53
2024-10-04T02:09:37.1539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,186.72*5C
2024-10-04T02:09:38.1536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,186.07*7D
2024-10-04T02:09:39.1581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,185.84*56
2024-10-04T02:09:40.1579590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.83,186.05*53
2024-10-04T02:09:41.1449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.23,186.58*7D
2024-10-04T02:09:42.1446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,187.22*7B
2024-10-04T02:09:43.1444905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,187.70*51
2024-10-04T02:09:44.1442203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,187.86*5F
2024-10-04T02:09:45.1440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,187.69*57
2024-10-04T02:09:46.1438526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,187.35*5A
2024-10-04T02:09:47.1436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,186.96*79
2024-10-04T02:09:48.1433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,186.59*58
2024-10-04T02:09:49.1432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,186.35*5A
2024-10-04T02:09:50.1585042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,186.33*7B
2024-10-04T02:09:51.1584533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,186.61*73
2024-10-04T02:09:52.1582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,187.16*71
2024-10-04T02:09:53.1580563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.24,187.78*7A
2024-10-04T02:09:54.1577931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,188.18*7A
2024-10-04T02:09:55.1576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,188.26*51
2024-10-04T02:09:56.1573379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,188.03*7F
2024-10-04T02:09:57.1571965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,187.68*72
2024-10-04T02:09:58.1568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,187.38*7B
2024-10-04T02:09:59.1506168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,187.14*71
2024-10-04T02:10:00.1536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,187.06*7A
2024-10-04T02:10:01.1533628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.62,187.25*79
2024-10-04T02:10:02.1532063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.06,187.58*7A
2024-10-04T02:10:03.1530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,188.00*72
2024-10-04T02:10:04.1527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,188.23*55
2024-10-04T02:10:05.1526062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.51,188.22*7F
2024-10-04T02:10:06.1523930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,188.12*7F
2024-10-04T02:10:07.1521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,187.96*7C
2024-10-04T02:10:08.1519801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,187.72*58
2024-10-04T02:10:09.1518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,187.50*78
2024-10-04T02:10:10.1516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.91,187.42*7A
2024-10-04T02:10:11.1514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.12,187.56*7E
2024-10-04T02:10:12.1446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.58,187.82*7A
2024-10-04T02:10:13.1444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.99,188.02*7E
2024-10-04T02:10:14.1442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,188.08*7E
2024-10-04T02:10:15.1441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,188.01*5D
2024-10-04T02:10:16.1438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.04,187.81*72
2024-10-04T02:10:17.1493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.41,187.56*76
2024-10-04T02:10:18.1489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.33,187.30*74
2024-10-04T02:10:19.1510139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,187.19*5D
2024-10-04T02:10:20.1508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,187.30*74
2024-10-04T02:10:21.1506539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.03,187.52*71
2024-10-04T02:10:22.1504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.45,187.71*76
2024-10-04T02:10:23.1503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.60,187.85*7B
2024-10-04T02:10:24.1500151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.66,187.91*7A
2024-10-04T02:10:25.1498717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,187.83*7E
2024-10-04T02:10:26.1496608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,187.71*72
2024-10-04T02:10:27.1493632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,187.54*5A
2024-10-04T02:10:28.1492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.41,187.25*5E
2024-10-04T02:10:29.1431934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,186.93*50
2024-10-04T02:10:30.1586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,186.74*5B
2024-10-04T02:10:31.1584038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,186.72*79
2024-10-04T02:10:32.1582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,186.92*7E
2024-10-04T02:10:33.1580446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,187.24*75
2024-10-04T02:10:34.1496095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,187.52*73
2024-10-04T02:10:35.1525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,187.68*78
2024-10-04T02:10:36.1535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,187.72*59
2024-10-04T02:10:37.1554916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,187.49*52
2024-10-04T02:10:38.1552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,186.97*59
2024-10-04T02:10:39.1551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,186.44*5A
2024-10-04T02:10:40.1548805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,186.15*7A
2024-10-04T02:10:41.1567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,186.06*70
2024-10-04T02:10:42.1468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,186.12*7D
2024-10-04T02:10:43.1463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,186.42*7A
2024-10-04T02:10:44.1461425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,186.89*75
2024-10-04T02:10:45.1460672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,187.38*7F
2024-10-04T02:10:46.1457778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,187.67*53
2024-10-04T02:10:47.1455223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,187.61*5E
2024-10-04T02:10:48.1454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,187.37*58
2024-10-04T02:10:49.1497621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,187.13*58
2024-10-04T02:10:50.1495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,187.02*7F
2024-10-04T02:10:51.1526625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,187.01*7D
2024-10-04T02:10:52.1524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.78,186.99*71
2024-10-04T02:10:53.1522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,186.80*7A
2024-10-04T02:10:54.1555516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,186.47*50
2024-10-04T02:10:55.1554292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,186.26*5E
2024-10-04T02:10:56.1551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,186.30*71
2024-10-04T02:10:57.1549096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,186.47*79
2024-10-04T02:10:58.1547868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.86,186.71*53
2024-10-04T02:10:59.1501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.07,186.90*5E
2024-10-04T02:11:00.1499279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,186.98*5F
2024-10-04T02:11:01.1496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,186.94*5F
2024-10-04T02:11:02.1495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,186.89*5F
2024-10-04T02:11:03.1493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,186.84*7D
2024-10-04T02:11:04.1491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,186.83*71
2024-10-04T02:11:05.1489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,186.76*71
2024-10-04T02:11:06.1486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,186.69*7B
2024-10-04T02:11:07.1484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,186.81*76
2024-10-04T02:11:08.1482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,186.98*78
2024-10-04T02:11:09.1480924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,187.05*7E
2024-10-04T02:11:10.1478865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,187.01*7D
2024-10-04T02:11:11.1557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,186.96*59
2024-10-04T02:11:12.1447269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,187.02*5F
2024-10-04T02:11:13.1445020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,187.26*76
2024-10-04T02:11:14.1600876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,187.64*73
2024-10-04T02:11:15.1596740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,187.98*7F
2024-10-04T02:11:16.1595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,188.14*7B
2024-10-04T02:11:17.1456614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,188.20*5C
2024-10-04T02:11:18.1496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,188.20*75
2024-10-04T02:11:19.1494426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,188.08*7B
2024-10-04T02:11:20.1492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,187.93*7D
2024-10-04T02:11:21.1490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.42,188.02*76
2024-10-04T02:11:22.1487255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,188.44*74
2024-10-04T02:11:23.1484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,188.97*72
2024-10-04T02:11:24.1483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,189.34*55
2024-10-04T02:11:25.1481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,189.42*5C
2024-10-04T02:11:26.1483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,189.32*7D
2024-10-04T02:11:27.1481224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,189.12*74
2024-10-04T02:11:28.1537441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,188.87*73
2024-10-04T02:11:29.1538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,188.62*71
2024-10-04T02:11:30.1533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,188.44*70
2024-10-04T02:11:31.1531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,188.39*7D
2024-10-04T02:11:32.1529070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.07,188.45*78
2024-10-04T02:11:33.1550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.30,188.70*74
2024-10-04T02:11:34.1547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.94,189.14*7B
2024-10-04T02:11:35.1545709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,189.57*72
2024-10-04T02:11:36.1543390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,189.81*72
2024-10-04T02:11:37.1427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,189.69*76
2024-10-04T02:11:38.1539470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,189.24*79
2024-10-04T02:11:39.1537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,188.68*58
2024-10-04T02:11:40.1535730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,188.18*53
2024-10-04T02:11:41.1533150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,187.78*52
2024-10-04T02:11:42.1532119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,187.59*73
2024-10-04T02:11:43.1530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,187.53*7A
2024-10-04T02:11:44.1528375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,187.40*50
2024-10-04T02:11:45.1525444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,187.18*52
2024-10-04T02:11:46.1524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,186.99*7E
2024-10-04T02:11:47.1521596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,186.97*78
2024-10-04T02:11:48.1519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.85,187.17*72
2024-10-04T02:11:49.1517406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,187.39*74
2024-10-04T02:11:50.1515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,187.54*71
2024-10-04T02:11:51.1549106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,187.63*5E
2024-10-04T02:11:52.1546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,187.61*56
2024-10-04T02:11:53.1544902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,187.44*56
2024-10-04T02:11:54.1542806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,187.09*54
2024-10-04T02:11:55.1540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,186.60*75
2024-10-04T02:11:56.1538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.00,186.09*7D
2024-10-04T02:11:57.1536036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.92,185.69*77
2024-10-04T02:11:58.1564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,185.45*7C
2024-10-04T02:11:59.1452095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,185.38*7F
2024-10-04T02:12:00.1450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,185.46*7C
2024-10-04T02:12:01.1448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,185.66*76
2024-10-04T02:12:02.1445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,186.00*72
2024-10-04T02:12:03.1477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,186.34*7C
2024-10-04T02:12:04.1475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.09,186.69*74
2024-10-04T02:12:05.1473901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,186.97*79
2024-10-04T02:12:06.1471591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,187.05*7B
2024-10-04T02:12:07.1469570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,187.01*5E
2024-10-04T02:12:08.1467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,186.85*54
2024-10-04T02:12:09.1465290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.27,186.59*75
2024-10-04T02:12:10.1463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.27,186.22*7E
2024-10-04T02:12:11.1460985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.40,185.73*70
2024-10-04T02:12:12.1458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,185.29*7C
2024-10-04T02:12:13.1457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,185.07*50
2024-10-04T02:12:14.1455218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,185.18*7A
2024-10-04T02:12:15.1453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.60,185.53*70
2024-10-04T02:12:16.1451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.64,185.94*72
2024-10-04T02:12:17.1449491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.34,186.42*7A
2024-10-04T02:12:18.1447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.44,186.89*7E
2024-10-04T02:12:19.1445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,187.30*70
2024-10-04T02:12:20.1443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,187.56*73
2024-10-04T02:12:21.1441252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,187.63*59
2024-10-04T02:12:22.1439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.22,187.47*78
2024-10-04T02:12:23.1437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.22,187.10*7D
2024-10-04T02:12:24.1459688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.48,186.66*79
2024-10-04T02:12:25.1457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,186.30*79
2024-10-04T02:12:26.1456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,186.16*5F
2024-10-04T02:12:27.1454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,186.26*74
2024-10-04T02:12:28.1472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.27,186.46*73
2024-10-04T02:12:29.1470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.67,186.76*7C
2024-10-04T02:12:30.1468634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.06,187.23*76
2024-10-04T02:12:31.1466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.27,187.73*73
2024-10-04T02:12:32.1464455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,188.08*76
2024-10-04T02:12:33.1462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,188.15*70
2024-10-04T02:12:34.1460278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,187.94*70
2024-10-04T02:12:35.1458120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.43,187.56*77
2024-10-04T02:12:36.1456388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.90,187.15*70
2024-10-04T02:12:37.1501263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,186.77*54
2024-10-04T02:12:38.1451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.71,186.61*5C
2024-10-04T02:12:39.1449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,186.72*70
2024-10-04T02:12:40.1448098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.19,187.01*77
2024-10-04T02:12:41.1447220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.89,187.41*77
2024-10-04T02:12:42.1444066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-6.07,187.83*77
2024-10-04T02:12:43.1441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.41,188.12*7F
2024-10-04T02:12:44.1440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,188.12*58
2024-10-04T02:12:45.1438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.01,187.83*7A
2024-10-04T02:12:46.1435083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.98,187.39*7E
2024-10-04T02:12:47.1433468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.82,186.98*7F
2024-10-04T02:12:48.1588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,186.86*50
2024-10-04T02:12:49.1585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,187.08*7D
2024-10-04T02:12:50.1483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,187.43*70
2024-10-04T02:12:51.1481645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.45,187.74*7B
2024-10-04T02:12:52.1513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.52,187.92*7E
2024-10-04T02:12:53.1511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.12,187.97*58
2024-10-04T02:12:54.1512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,187.82*58
2024-10-04T02:12:55.1546393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,187.50*78
2024-10-04T02:12:56.1544517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.77,187.23*70
2024-10-04T02:12:57.1542718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.33,187.02*53
2024-10-04T02:12:58.1540731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.70,186.70*51
2024-10-04T02:12:59.1538935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,186.42*5E
2024-10-04T02:13:00.1536462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,186.30*73
2024-10-04T02:13:01.1584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.89,186.37*7B
2024-10-04T02:13:02.1582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.23,186.71*7B
2024-10-04T02:13:03.1581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.77,187.26*7C
2024-10-04T02:13:04.1579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.32,187.74*77
2024-10-04T02:13:05.1576919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,187.90*59
2024-10-04T02:13:06.1574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,187.71*54
2024-10-04T02:13:07.1416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,187.23*77
2024-10-04T02:13:08.1570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.53,186.71*74
2024-10-04T02:13:09.1466838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.81,186.18*5E
2024-10-04T02:13:10.1464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.73,185.75*5A
2024-10-04T02:13:11.1527669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,185.70*79
2024-10-04T02:13:12.1563144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.60,185.95*7F
2024-10-04T02:13:13.1560966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.83,186.27*78
2024-10-04T02:13:14.1558638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.96,186.75*7D
2024-10-04T02:13:15.1557492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.18,187.40*76
2024-10-04T02:13:16.1554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,187.91*7D
2024-10-04T02:13:17.1577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,187.98*7E
2024-10-04T02:13:18.1418832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,187.82*7A
2024-10-04T02:13:19.1416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,187.57*71
2024-10-04T02:13:20.1571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,187.12*7B
2024-10-04T02:13:21.1568671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,186.60*5D
2024-10-04T02:13:22.1567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,186.39*75
2024-10-04T02:13:23.1564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,186.49*78
2024-10-04T02:13:24.1563093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,186.56*74
2024-10-04T02:13:25.1559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,186.50*7B
2024-10-04T02:13:26.1558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,186.57*73
2024-10-04T02:13:27.1556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,186.92*7C
2024-10-04T02:13:28.1555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,187.37*7B
2024-10-04T02:13:29.1553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,187.81*78
2024-10-04T02:13:30.1551323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,188.08*71
2024-10-04T02:13:31.1549164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,188.16*7B
2024-10-04T02:13:32.1546642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,188.14*53
2024-10-04T02:13:33.1544372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,188.03*79
2024-10-04T02:13:34.1543539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,187.81*78
2024-10-04T02:13:35.1564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,187.48*78
2024-10-04T02:13:36.1575502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,187.19*55
2024-10-04T02:13:37.1589647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,187.07*73
2024-10-04T02:13:38.1588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.56,187.12*75
2024-10-04T02:13:39.1468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.80,187.22*7B
2024-10-04T02:13:40.1467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,187.27*73
2024-10-04T02:13:41.1491331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,187.43*72
2024-10-04T02:13:42.1490105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,187.74*78
2024-10-04T02:13:43.1510055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,188.03*77
2024-10-04T02:13:44.1508458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,188.23*7B
2024-10-04T02:13:45.1506854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,188.33*79
2024-10-04T02:13:46.1494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,188.30*7F
2024-10-04T02:13:47.1493445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,188.12*56
2024-10-04T02:13:48.1490967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,187.87*7A
2024-10-04T02:13:49.1489404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,187.60*5E
2024-10-04T02:13:50.1486460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,187.39*78
2024-10-04T02:13:51.1485067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,187.29*71
2024-10-04T02:13:52.1482875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,187.33*7A
2024-10-04T02:13:53.1481022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,187.35*74
2024-10-04T02:13:54.1478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,187.28*74
2024-10-04T02:13:55.1476395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,187.34*73
2024-10-04T02:13:56.1474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,187.63*72
2024-10-04T02:13:57.1473213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,187.85*7C
2024-10-04T02:13:58.1470637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,187.99*76
2024-10-04T02:13:59.1469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,188.08*70
2024-10-04T02:14:00.1492040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,188.04*74
2024-10-04T02:14:01.1491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,187.85*55
2024-10-04T02:14:02.1489538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,187.65*54
2024-10-04T02:14:03.1535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,187.49*5D
2024-10-04T02:14:04.1534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,187.34*70
2024-10-04T02:14:05.1532803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,187.22*71
2024-10-04T02:14:06.1530272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,187.12*77
2024-10-04T02:14:07.1528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,187.11*5B
2024-10-04T02:14:08.1525932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,187.24*74
2024-10-04T02:14:09.1560497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,187.38*79
2024-10-04T02:14:10.1521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,187.43*7C
2024-10-04T02:14:11.1520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,187.36*76
2024-10-04T02:14:12.1518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,187.24*75
2024-10-04T02:14:13.1562524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,187.06*79
2024-10-04T02:14:14.1514729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,186.88*7F
2024-10-04T02:14:15.1511949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,186.81*7A
2024-10-04T02:14:16.1510081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,186.81*7F
2024-10-04T02:14:17.1508288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,186.85*54
2024-10-04T02:14:18.1506199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,186.97*7D
2024-10-04T02:14:19.1504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,187.02*78
2024-10-04T02:14:20.1502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,186.95*7C
2024-10-04T02:14:21.1523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,186.83*53
2024-10-04T02:14:22.1521824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,186.71*57
2024-10-04T02:14:23.1519049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,186.64*72
2024-10-04T02:14:24.1516993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,186.64*78
2024-10-04T02:14:25.1585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,186.65*71
2024-10-04T02:14:26.1486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,186.62*72
2024-10-04T02:14:27.1484251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,186.49*56
2024-10-04T02:14:28.1483263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,186.41*5E
2024-10-04T02:14:29.1480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,186.40*5B
2024-10-04T02:14:30.1478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,186.42*73
2024-10-04T02:14:31.1476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,186.48*7B
2024-10-04T02:14:32.1474268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,186.53*76
2024-10-04T02:14:33.1584339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,186.54*77
2024-10-04T02:14:34.1496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,186.59*7F
2024-10-04T02:14:35.1553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,186.66*70
2024-10-04T02:14:36.1550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,186.69*76
2024-10-04T02:14:37.1547688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,186.69*70
2024-10-04T02:14:38.1442804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,186.74*53
2024-10-04T02:14:39.1440865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,186.80*54
2024-10-04T02:14:40.1594356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,186.76*5C
2024-10-04T02:14:41.1435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,186.71*75
2024-10-04T02:14:42.1434962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,186.57*74
2024-10-04T02:14:43.1497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,186.33*5E
2024-10-04T02:14:44.1493914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,186.21*77
2024-10-04T02:14:45.1492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,186.29*71
2024-10-04T02:14:46.1489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.54,186.56*75
2024-10-04T02:14:47.1487944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.87,187.03*78
2024-10-04T02:14:48.1486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,187.68*7D
2024-10-04T02:14:49.1484275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,188.20*7F
2024-10-04T02:14:50.1506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,188.44*56
2024-10-04T02:14:51.1508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,188.47*58
2024-10-04T02:14:52.1506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,188.26*75
2024-10-04T02:14:53.1549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,187.88*75
2024-10-04T02:14:54.1583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.73,187.44*7E
2024-10-04T02:14:55.1581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,186.96*72
2024-10-04T02:14:56.1579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,186.47*5A
2024-10-04T02:14:57.1577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,186.13*79
2024-10-04T02:14:58.1575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.12,186.20*72
2024-10-04T02:14:59.1574235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-4.42,186.73*74
2024-10-04T02:15:00.1470299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.78,187.61*7A
2024-10-04T02:15:01.1469144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.43,188.56*72
2024-10-04T02:15:02.1467056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.52,189.29*7C
2024-10-04T02:15:03.1464718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,189.61*52
2024-10-04T02:15:04.1462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,189.41*5E
2024-10-04T02:15:05.1497148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.25,188.74*7D
2024-10-04T02:15:06.1462200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.07,187.79*7B
2024-10-04T02:15:07.1540179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.76,186.75*79
2024-10-04T02:15:08.1537546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,185.90*7C
2024-10-04T02:15:09.1536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,185.46*7D
2024-10-04T02:15:10.1534863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.97,185.55*7F
2024-10-04T02:15:11.1533256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.51,186.10*70
2024-10-04T02:15:12.1530244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.70,186.93*7B
2024-10-04T02:15:13.1528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,187.77*79
2024-10-04T02:15:14.1527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,188.31*7A
2024-10-04T02:15:15.1525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,188.47*5B
2024-10-04T02:15:16.1523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,188.33*5B
2024-10-04T02:15:17.1521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,187.88*54
2024-10-04T02:15:18.1518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,187.22*7D
2024-10-04T02:15:19.1517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,186.58*71
2024-10-04T02:15:20.1515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,186.04*7D
2024-10-04T02:15:21.1512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,185.64*53
2024-10-04T02:15:22.1510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,185.42*74
2024-10-04T02:15:23.1509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,185.46*70
2024-10-04T02:15:24.1527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,185.85*70
2024-10-04T02:15:25.1606509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.05,186.43*72
2024-10-04T02:15:26.1603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,186.97*7B
2024-10-04T02:15:27.1468592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,187.45*76
2024-10-04T02:15:28.1466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,187.78*77
2024-10-04T02:15:29.1503526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,187.83*5B
2024-10-04T02:15:30.1499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,187.57*5E
2024-10-04T02:15:31.1498208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,187.10*51
2024-10-04T02:15:32.1496341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,186.60*5A
2024-10-04T02:15:33.1494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,186.23*5B
2024-10-04T02:15:34.1492313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,186.02*5F
2024-10-04T02:15:35.1510033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,186.09*75
2024-10-04T02:15:36.1508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,186.33*73
2024-10-04T02:15:37.1507025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,186.56*71
2024-10-04T02:15:38.1504970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,186.79*7F
2024-10-04T02:15:39.1501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,187.11*78
2024-10-04T02:15:40.1500058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.32,187.43*70
2024-10-04T02:15:41.1498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,187.67*7C
2024-10-04T02:15:42.1585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,187.88*74
2024-10-04T02:15:43.1453767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,188.00*5C
2024-10-04T02:15:44.1450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,187.98*52
2024-10-04T02:15:45.1448934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,187.75*77
2024-10-04T02:15:46.1446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.80,187.38*74
2024-10-04T02:15:47.1445419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,187.10*75
2024-10-04T02:15:48.1599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,187.04*72
2024-10-04T02:15:49.1596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,187.12*7A
2024-10-04T02:15:50.1594561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,187.26*7C
2024-10-04T02:15:51.1593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,187.32*7D
2024-10-04T02:15:52.1473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.87,187.40*7F
2024-10-04T02:15:53.1472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,187.60*74
2024-10-04T02:15:54.1470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,187.85*79
2024-10-04T02:15:55.1468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.58,188.02*73
2024-10-04T02:15:56.1466325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,188.02*51
2024-10-04T02:15:57.1463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,187.89*72
2024-10-04T02:15:58.1461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,187.84*7E
2024-10-04T02:15:59.1460627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,187.87*7E
2024-10-04T02:16:00.1458414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,187.89*59
2024-10-04T02:16:01.1490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,187.81*5F
2024-10-04T02:16:02.1509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,187.55*7A
2024-10-04T02:16:03.1507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,187.08*57
2024-10-04T02:16:04.1541402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,186.55*57
2024-10-04T02:16:05.1538618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.30,186.29*78
2024-10-04T02:16:06.1581266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.74,186.53*7C
2024-10-04T02:16:07.1535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.41,187.11*70
2024-10-04T02:16:08.1579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.56,187.72*71
2024-10-04T02:16:09.1544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,188.26*50
2024-10-04T02:16:10.1543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,188.72*5D
2024-10-04T02:16:11.1541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,188.83*72
2024-10-04T02:16:12.1537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,188.35*78
2024-10-04T02:16:13.1536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.45,187.48*73
2024-10-04T02:16:14.1533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,186.59*7F
2024-10-04T02:16:15.1532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,185.96*5B
2024-10-04T02:16:16.1531553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,185.81*77
2024-10-04T02:16:17.1553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,186.09*7E
2024-10-04T02:16:18.1460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,186.57*7E
2024-10-04T02:16:19.1457168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,187.05*7E
2024-10-04T02:16:20.1555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.52,187.41*71
2024-10-04T02:16:21.1455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.02,187.68*7E
2024-10-04T02:16:22.1497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,187.91*58
2024-10-04T02:16:23.1493986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,188.05*5B
2024-10-04T02:16:24.1491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,187.98*77
2024-10-04T02:16:25.1526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.79,187.63*76
2024-10-04T02:16:26.1520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.99,187.10*7A
2024-10-04T02:16:27.1518161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,186.62*74
2024-10-04T02:16:28.1516008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,186.30*70
2024-10-04T02:16:29.1513940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,186.23*77
2024-10-04T02:16:30.1511886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,186.45*72
2024-10-04T02:16:31.1596890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,186.93*7C
2024-10-04T02:16:32.1594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.34,187.51*7E
2024-10-04T02:16:33.1462376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,187.94*77
2024-10-04T02:16:34.1459958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,188.11*5D
2024-10-04T02:16:35.1496324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,187.91*53
2024-10-04T02:16:36.1494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,187.43*5B
2024-10-04T02:16:37.1518337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,186.86*5E
2024-10-04T02:16:38.1517989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,186.35*73
2024-10-04T02:16:39.1515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,186.01*5E
2024-10-04T02:16:40.1513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,186.02*5A
2024-10-04T02:16:41.1511752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,186.40*52
2024-10-04T02:16:42.1509840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,186.73*74
2024-10-04T02:16:43.1507602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,186.83*78
2024-10-04T02:16:44.1505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,186.80*7C
2024-10-04T02:16:45.1503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,186.67*52
2024-10-04T02:16:46.1535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,186.59*57
2024-10-04T02:16:47.1451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,186.61*7C
2024-10-04T02:16:48.1605754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,186.61*76
2024-10-04T02:16:49.1520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,186.57*72
2024-10-04T02:16:50.1518674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,186.56*74
2024-10-04T02:16:51.1544010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,186.59*72
2024-10-04T02:16:52.1542032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,186.63*76
2024-10-04T02:16:53.1539690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,186.62*72
2024-10-04T02:16:54.1537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,186.62*57
2024-10-04T02:16:55.1466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,186.65*51
2024-10-04T02:16:56.1533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,186.55*5B
2024-10-04T02:16:57.1510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,186.42*51
2024-10-04T02:16:58.1509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,186.42*73
2024-10-04T02:16:59.1506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,186.51*7B
2024-10-04T02:17:00.1504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,186.60*72
2024-10-04T02:17:01.1503111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,186.70*7E
2024-10-04T02:17:02.1501087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,186.68*74
2024-10-04T02:17:03.1499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,186.51*5E
2024-10-04T02:17:04.1497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,186.47*71
2024-10-04T02:17:05.1494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,186.63*72
2024-10-04T02:17:06.1492167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,186.80*70
2024-10-04T02:17:07.1491083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,186.87*72
2024-10-04T02:17:08.1513452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,186.74*59
2024-10-04T02:17:09.1515276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,186.38*7D
2024-10-04T02:17:10.1513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,185.93*78
2024-10-04T02:17:11.1470063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,185.63*7C
2024-10-04T02:17:12.1522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,185.63*71
2024-10-04T02:17:13.1542896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,185.90*72
2024-10-04T02:17:14.1568427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,186.37*77
2024-10-04T02:17:15.1566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.66,186.88*75
2024-10-04T02:17:16.1563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.26,187.27*77
2024-10-04T02:17:17.1456280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,187.42*73
2024-10-04T02:17:18.1454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,187.18*50
2024-10-04T02:17:19.1452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,186.75*58
2024-10-04T02:17:20.1449400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,186.32*77
2024-10-04T02:17:21.1448542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.12,185.92*7F
2024-10-04T02:17:22.1602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.16,185.75*57
2024-10-04T02:17:23.1599761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,186.00*5C
2024-10-04T02:17:24.1534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,186.43*72
2024-10-04T02:17:25.1590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,186.90*76
2024-10-04T02:17:26.1587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,187.26*73
2024-10-04T02:17:27.1604891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,187.37*70
2024-10-04T02:17:28.1603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,187.33*7B
2024-10-04T02:17:29.1601894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,187.21*76
2024-10-04T02:17:30.1524719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.00,187.15*7E
2024-10-04T02:17:31.1522525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,187.34*7C
2024-10-04T02:17:32.1520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.20,187.62*77
2024-10-04T02:17:33.1519037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,187.85*55
2024-10-04T02:17:34.1516792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,187.80*7C
2024-10-04T02:17:35.1538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.72,187.50*78
2024-10-04T02:17:36.1616976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,187.12*73
2024-10-04T02:17:37.1534139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.69,186.98*51
2024-10-04T02:17:38.1532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,187.27*72
2024-10-04T02:17:39.1530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,187.81*7C
2024-10-04T02:17:40.1528379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.03,188.37*7B
2024-10-04T02:17:41.1526918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.66,188.65*7F
2024-10-04T02:17:42.1586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,188.51*58
2024-10-04T02:17:43.1526257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,188.06*55
2024-10-04T02:17:44.1524734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,187.51*53
2024-10-04T02:17:45.1522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,187.08*7C
2024-10-04T02:17:46.1554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,187.10*50
2024-10-04T02:17:47.1553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,187.59*77
2024-10-04T02:17:48.1551329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,188.31*7E
2024-10-04T02:17:49.1549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,188.87*7C
2024-10-04T02:17:50.1547058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,189.03*57
2024-10-04T02:17:51.1545324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,188.85*51
2024-10-04T02:17:52.1465288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,188.52*56
2024-10-04T02:17:53.1463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,188.12*7A
2024-10-04T02:17:54.1617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,187.75*7E
2024-10-04T02:17:55.1499582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,187.55*78
2024-10-04T02:17:56.1518000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,187.54*7D
2024-10-04T02:17:57.1516397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,187.68*73
2024-10-04T02:17:58.1514159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,188.04*72
2024-10-04T02:17:59.1512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,188.51*70
2024-10-04T02:18:00.1509969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,188.85*5D
2024-10-04T02:18:01.1507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,188.94*73
2024-10-04T02:18:02.1505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,188.75*76
2024-10-04T02:18:03.1447277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,188.31*5C
2024-10-04T02:18:04.1445042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,187.86*53
2024-10-04T02:18:05.1598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,187.61*72
2024-10-04T02:18:06.1597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,187.47*74
2024-10-04T02:18:07.1595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,187.33*75
2024-10-04T02:18:08.1591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,187.29*7C
2024-10-04T02:18:09.1488700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,187.28*7D
2024-10-04T02:18:10.1507729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,187.13*5D
2024-10-04T02:18:11.1505923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,186.94*57
2024-10-04T02:18:12.1504200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,186.87*57
2024-10-04T02:18:13.1502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,186.89*7F
2024-10-04T02:18:14.1499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,186.94*7E
2024-10-04T02:18:15.1538523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,187.08*76
2024-10-04T02:18:16.1536419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,187.22*57
2024-10-04T02:18:17.1588587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,187.25*5E
2024-10-04T02:18:18.1586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,187.26*7D
2024-10-04T02:18:19.1605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,187.18*75
2024-10-04T02:18:20.1594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,186.97*57
2024-10-04T02:18:21.1593098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,186.76*7B
2024-10-04T02:18:22.1552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,186.58*78
2024-10-04T02:18:23.1465258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,186.41*5C
2024-10-04T02:18:24.1462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,186.21*53
2024-10-04T02:18:25.1617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,186.04*7A
2024-10-04T02:18:26.1498427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,185.95*76
2024-10-04T02:18:27.1457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.97,186.01*75
2024-10-04T02:18:28.1549290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.41,186.17*79
2024-10-04T02:18:29.1546285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.14,186.36*71
2024-10-04T02:18:30.1543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,186.60*7B
2024-10-04T02:18:31.1542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,187.05*77
2024-10-04T02:18:32.1539882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,187.53*76
2024-10-04T02:18:33.1537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,187.64*73
2024-10-04T02:18:34.1513648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,187.48*71
2024-10-04T02:18:35.1511537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.52,187.15*77
2024-10-04T02:18:36.1530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.16,186.60*78
2024-10-04T02:18:37.1458034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,185.88*71
2024-10-04T02:18:38.1613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,185.31*73
2024-10-04T02:18:39.1610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,185.15*70
2024-10-04T02:18:40.1610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.58,185.48*72
2024-10-04T02:18:41.1607151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.00,186.04*76
2024-10-04T02:18:42.1605201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.74,186.76*7D
2024-10-04T02:18:43.1602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.99,187.58*7B
2024-10-04T02:18:44.1599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,188.23*71
2024-10-04T02:18:45.1518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,188.47*7B
2024-10-04T02:18:46.1516336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,188.39*73
2024-10-04T02:18:47.1514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,188.24*79
2024-10-04T02:18:48.1512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,188.05*7A
2024-10-04T02:18:49.1510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,187.78*5B
2024-10-04T02:18:50.1508388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,187.46*53
2024-10-04T02:18:51.1506793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,187.11*72
2024-10-04T02:18:52.1527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,186.82*7B
2024-10-04T02:18:53.1527821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,186.72*71
2024-10-04T02:18:54.1590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,186.80*77
2024-10-04T02:18:55.1620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,187.03*7F
2024-10-04T02:18:56.1585796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,187.44*74
2024-10-04T02:18:57.1612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,187.96*7F
2024-10-04T02:18:58.1582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,188.43*7C
2024-10-04T02:18:59.1580133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,188.71*78
2024-10-04T02:19:00.1578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,188.77*79
2024-10-04T02:19:01.1465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,188.53*5B
2024-10-04T02:19:02.1463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,188.11*57
2024-10-04T02:19:03.1462015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,187.67*51
2024-10-04T02:19:04.1460314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,187.22*5A
2024-10-04T02:19:05.1614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,186.84*7A
2024-10-04T02:19:06.1494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,186.69*7E
2024-10-04T02:19:07.1492745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,186.82*7D
2024-10-04T02:19:08.1490446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,187.07*78
2024-10-04T02:19:09.1488914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,187.25*71
2024-10-04T02:19:10.1538138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,187.47*76
2024-10-04T02:19:11.1459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,187.76*78
2024-10-04T02:19:12.1545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,187.90*7A
2024-10-04T02:19:13.1543708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,187.81*7C
2024-10-04T02:19:14.1541165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,187.62*7E
2024-10-04T02:19:15.1539750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,187.35*7D
2024-10-04T02:19:16.1536959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,187.10*54
2024-10-04T02:19:17.1534460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,187.03*78
2024-10-04T02:19:18.1533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,187.19*7F
2024-10-04T02:19:19.1571569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.02,187.35*76
2024-10-04T02:19:20.1570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.06,187.41*7D
2024-10-04T02:19:21.1567647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.75,187.51*73
2024-10-04T02:19:22.1594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,187.59*7E
2024-10-04T02:19:23.1473665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,187.41*59
2024-10-04T02:19:24.1470170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,186.99*7B
2024-10-04T02:19:25.1540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.93,186.58*72
2024-10-04T02:19:26.1566980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.03,186.42*70
2024-10-04T02:19:27.1565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.03,186.60*51
2024-10-04T02:19:28.1593466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,186.94*79
2024-10-04T02:19:29.1591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,187.29*7D
2024-10-04T02:19:30.1589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,187.46*7C
2024-10-04T02:19:31.1586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.38,187.47*7D
2024-10-04T02:19:32.1586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,187.47*72
2024-10-04T02:19:33.1583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,187.46*78
2024-10-04T02:19:34.1581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,187.50*71
2024-10-04T02:19:35.1579462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,187.54*7E
2024-10-04T02:19:36.1577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,187.52*73
2024-10-04T02:19:37.1576510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,187.49*7A
2024-10-04T02:19:38.1572715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,187.40*72
2024-10-04T02:19:39.1572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,187.27*7D
2024-10-04T02:19:40.1569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,187.03*74
2024-10-04T02:19:41.1567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,186.80*74
2024-10-04T02:19:42.1598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,186.77*79
2024-10-04T02:19:43.1597256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.55,186.94*7A
2024-10-04T02:19:44.1596026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.81,187.21*7F
2024-10-04T02:19:45.1593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,187.52*78
2024-10-04T02:19:46.1591532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,187.83*77
2024-10-04T02:19:47.1588397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,188.07*76
2024-10-04T02:19:48.1586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,188.18*52
2024-10-04T02:19:49.1586017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,188.09*50
2024-10-04T02:19:50.1583462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,187.78*77
2024-10-04T02:19:51.1582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.70,187.33*76
2024-10-04T02:19:52.1580121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,186.89*70
2024-10-04T02:19:53.1464734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,186.56*5D
2024-10-04T02:19:54.1618592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,186.52*77
2024-10-04T02:19:55.1616989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,186.70*79
2024-10-04T02:19:56.1555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,186.93*72
2024-10-04T02:19:57.1554441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,187.20*75
2024-10-04T02:19:58.1551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,187.45*73
2024-10-04T02:19:59.1549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,187.56*73
2024-10-04T02:20:00.1547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,187.50*72
2024-10-04T02:20:01.1545485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,187.32*72
2024-10-04T02:20:02.1543570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,187.12*70
2024-10-04T02:20:03.1541618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,187.02*5E
2024-10-04T02:20:04.1576116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,187.01*50
2024-10-04T02:20:05.1611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,186.98*77
2024-10-04T02:20:06.1453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,186.90*52
2024-10-04T02:20:07.1450482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,186.85*51
2024-10-04T02:20:08.1462972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,186.89*52
2024-10-04T02:20:09.1603466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,186.94*70
2024-10-04T02:20:10.1613361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,186.89*79
2024-10-04T02:20:11.1600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,186.81*7C
2024-10-04T02:20:12.1619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,186.90*7F
2024-10-04T02:20:13.1462237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,187.00*77
2024-10-04T02:20:14.1615275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.81,187.04*78
2024-10-04T02:20:15.1613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,187.10*70
2024-10-04T02:20:16.1611884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,187.10*78
2024-10-04T02:20:17.1453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,186.92*7F
2024-10-04T02:20:18.1451992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.39,186.66*7F
2024-10-04T02:20:19.1606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,186.43*58
2024-10-04T02:20:20.1603880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.32,186.45*55
2024-10-04T02:20:21.1500919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,186.67*73
2024-10-04T02:20:22.1542268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.63,186.99*72
2024-10-04T02:20:23.1539715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,187.28*76
2024-10-04T02:20:24.1537256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.47,187.47*58
2024-10-04T02:20:25.1535570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,187.55*59
2024-10-04T02:20:26.1533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,187.37*54
2024-10-04T02:20:27.1531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,187.04*70
2024-10-04T02:20:28.1551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,186.76*79
2024-10-04T02:20:29.1549577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,186.47*5C
2024-10-04T02:20:30.1547274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.54,186.24*54
2024-10-04T02:20:31.1546428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,186.18*72
2024-10-04T02:20:32.1543400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,186.29*77
2024-10-04T02:20:33.1541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.23,186.59*7C
2024-10-04T02:20:34.1539079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.96,187.09*71
2024-10-04T02:20:35.1536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.41,187.53*76
2024-10-04T02:20:36.1534399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,187.74*77
2024-10-04T02:20:37.1532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,187.72*5C
2024-10-04T02:20:38.1530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.74,187.57*74
2024-10-04T02:20:39.1529193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.83,187.31*72
2024-10-04T02:20:40.1526894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.45,186.88*71
2024-10-04T02:20:41.1525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,186.44*52
2024-10-04T02:20:42.1523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,186.34*79
2024-10-04T02:20:43.1520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.24,186.64*76
2024-10-04T02:20:44.1519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.21,187.20*71
2024-10-04T02:20:45.1517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.83,187.80*7A
2024-10-04T02:20:46.1515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,188.18*7B
2024-10-04T02:20:47.1513212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,188.18*5C
2024-10-04T02:20:48.1511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,187.80*79
2024-10-04T02:20:49.1509580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.32,187.31*73
2024-10-04T02:20:50.1507868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.48,186.93*7A
2024-10-04T02:20:51.1505299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.61,186.71*5D
2024-10-04T02:20:52.1503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,186.63*5F
2024-10-04T02:20:53.1501855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,186.80*74
2024-10-04T02:20:54.1534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.99,187.19*70
2024-10-04T02:20:55.1533493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.07,187.69*77
2024-10-04T02:20:56.1531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.86,188.02*72
2024-10-04T02:20:57.1529326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.51,188.09*58
2024-10-04T02:20:58.1526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,187.89*58
2024-10-04T02:20:59.1525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,187.60*72
2024-10-04T02:21:00.1522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,187.36*70
2024-10-04T02:21:01.1520845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.18,187.13*55
2024-10-04T02:21:02.1540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.57,187.01*5B
2024-10-04T02:21:03.1540166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,186.91*56
2024-10-04T02:21:04.1537512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,186.79*7F
2024-10-04T02:21:05.1536058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,186.71*7C
2024-10-04T02:21:06.1533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.97,186.70*78
2024-10-04T02:21:07.1531893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.47,186.82*7B
2024-10-04T02:21:08.1529330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.37,187.13*72
2024-10-04T02:21:09.1527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.64,187.48*78
2024-10-04T02:21:10.1525328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,187.95*7D
2024-10-04T02:21:11.1524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,188.40*5C
2024-10-04T02:21:12.1521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.05,188.47*77
2024-10-04T02:21:13.1539233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.58,188.19*79
2024-10-04T02:21:14.1585975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.11,187.69*70
2024-10-04T02:21:15.1583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.55,186.97*7E
2024-10-04T02:21:16.1580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.06,186.28*54
2024-10-04T02:21:17.1579002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,185.87*7D
2024-10-04T02:21:18.1577190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.00,185.79*7B
2024-10-04T02:21:19.1575114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.45,186.03*76
2024-10-04T02:21:20.1594298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.97,186.53*79
2024-10-04T02:21:21.1592950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.56,187.27*74
2024-10-04T02:21:22.1590158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.37,188.08*7E
2024-10-04T02:21:23.1588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,188.67*78
2024-10-04T02:21:24.1587143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,188.81*77
2024-10-04T02:21:25.1584483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.37,188.49*70
2024-10-04T02:21:26.1582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.81,187.82*74
2024-10-04T02:21:27.1580856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,187.09*7A
2024-10-04T02:21:28.1578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.84,186.53*7E
2024-10-04T02:21:29.1576764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,186.13*5B
2024-10-04T02:21:30.1617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,186.04*70
2024-10-04T02:21:31.1615189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.72,186.39*7E
2024-10-04T02:21:32.1613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.82,186.92*74
2024-10-04T02:21:33.1610529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.02,187.40*78
2024-10-04T02:21:34.1609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.16,187.61*74
2024-10-04T02:21:35.1607417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,187.43*5B
2024-10-04T02:21:36.1450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,187.09*7A
2024-10-04T02:21:37.1447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.14,186.79*7C
2024-10-04T02:21:38.1601408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.47,186.53*5F
2024-10-04T02:21:39.1599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.00,186.45*54
2024-10-04T02:21:40.1597814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,186.65*51
2024-10-04T02:21:41.1595665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,186.95*7A
2024-10-04T02:21:42.1593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,187.21*78
2024-10-04T02:21:43.1594758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,187.34*77
2024-10-04T02:21:44.1592183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,187.39*51
2024-10-04T02:21:45.1473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,187.33*5D
2024-10-04T02:21:46.1471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,187.08*55
2024-10-04T02:21:47.1502095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,186.65*59
2024-10-04T02:21:48.1499344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,186.19*52
2024-10-04T02:21:49.1498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,185.87*74
2024-10-04T02:21:50.1496632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,185.80*55
2024-10-04T02:21:51.1495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,185.95*59
2024-10-04T02:21:52.1492568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.12,186.23*59
2024-10-04T02:21:53.1490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,186.64*76
2024-10-04T02:21:54.1489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.25,187.10*73
2024-10-04T02:21:55.1486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.94,187.53*70
2024-10-04T02:21:56.1485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.59,187.75*7A
2024-10-04T02:21:57.1481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,187.60*54
2024-10-04T02:21:58.1480218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,187.13*5F
2024-10-04T02:21:59.1478624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,186.63*5A
2024-10-04T02:22:00.1477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.34,186.26*75
2024-10-04T02:22:01.1475213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,186.17*50
2024-10-04T02:22:02.1472867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,186.28*59
2024-10-04T02:22:03.1511227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,186.52*5D
2024-10-04T02:22:04.1509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,186.85*7B
2024-10-04T02:22:05.1571729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,187.18*74
2024-10-04T02:22:06.1570840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,187.42*78
2024-10-04T02:22:07.1567912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,187.54*76
2024-10-04T02:22:08.1565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,187.59*7F
2024-10-04T02:22:09.1564568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,187.56*75
2024-10-04T02:22:10.1562565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,187.47*77
2024-10-04T02:22:11.1560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,187.41*74
2024-10-04T02:22:12.1558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,187.38*75
2024-10-04T02:22:13.1556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,187.33*5A
2024-10-04T02:22:14.1554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,187.35*5F
2024-10-04T02:22:15.1552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,187.48*52
2024-10-04T02:22:16.1551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,187.73*7F
2024-10-04T02:22:17.1549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,187.98*77
2024-10-04T02:22:18.1478171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,188.11*5D
2024-10-04T02:22:19.1512768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,188.15*56
2024-10-04T02:22:20.1573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,188.04*59
2024-10-04T02:22:21.1572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,187.72*72
2024-10-04T02:22:22.1605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,187.33*75
2024-10-04T02:22:23.1522035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,187.04*73
2024-10-04T02:22:24.1519294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,186.86*7B
2024-10-04T02:22:25.1517570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,186.88*7C
2024-10-04T02:22:26.1516727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,187.24*74
2024-10-04T02:22:27.1578186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.54,187.84*7F
2024-10-04T02:22:28.1472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.62,188.44*78
2024-10-04T02:22:29.1470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,188.72*77
2024-10-04T02:22:30.1468300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,188.73*51
2024-10-04T02:22:31.1466542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.16,188.59*71
2024-10-04T02:22:32.1464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.36,188.29*76
2024-10-04T02:22:33.1462721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.36,187.91*78
2024-10-04T02:22:34.1617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,187.53*5E
2024-10-04T02:22:35.1490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,187.15*73
2024-10-04T02:22:36.1488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,186.80*70
2024-10-04T02:22:37.1485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.28,186.57*71
2024-10-04T02:22:38.1484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.38,186.64*75
2024-10-04T02:22:39.1480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,186.89*7E
2024-10-04T02:22:40.1480884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,187.18*78
2024-10-04T02:22:41.1478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,187.53*70
2024-10-04T02:22:42.1476271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,187.87*7B
2024-10-04T02:22:43.1474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,188.06*58
2024-10-04T02:22:44.1502102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,187.92*55
2024-10-04T02:22:45.1500109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,187.39*7B
2024-10-04T02:22:46.1498100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.40,186.45*78
2024-10-04T02:22:47.1495935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.58,185.41*79
2024-10-04T02:22:48.1551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.01,184.48*7D
2024-10-04T02:22:49.1549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,183.74*54
2024-10-04T02:22:50.1612644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,183.31*51
2024-10-04T02:22:51.1610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.92,183.43*7F
2024-10-04T02:22:52.1608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.89,184.09*70
2024-10-04T02:22:53.1605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.14,184.97*71
2024-10-04T02:22:54.1603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.60,185.98*79
2024-10-04T02:22:55.1602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.09,186.99*7B
2024-10-04T02:22:56.1600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.61,187.79*58
2024-10-04T02:22:57.1499404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,188.14*57
2024-10-04T02:22:58.1497903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.67,187.98*76
2024-10-04T02:22:59.1495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.40,187.41*78
2024-10-04T02:23:00.1494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,3.20,186.65*74
2024-10-04T02:23:01.1492191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.05,185.79*73
2024-10-04T02:23:02.1489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.20,184.95*79
2024-10-04T02:23:03.1487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,184.44*5C
2024-10-04T02:23:04.1486294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,184.39*76
2024-10-04T02:23:05.1483903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-3.82,184.77*7C
2024-10-04T02:23:06.1638454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-5.84,185.49*76
2024-10-04T02:23:07.1479820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-6.88,186.25*78
2024-10-04T02:23:08.1478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.51,186.86*78
2024-10-04T02:23:09.1476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.67,187.20*5F
2024-10-04T02:23:10.1474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,187.15*54
2024-10-04T02:23:11.1472261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,186.81*79
2024-10-04T02:23:12.1470244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.22,186.39*70
2024-10-04T02:23:13.1468199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,4.22,185.94*7E
2024-10-04T02:23:14.1466538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.97,185.47*78
2024-10-04T02:23:15.1464225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.50,185.01*74
2024-10-04T02:23:16.1618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,184.57*73
2024-10-04T02:23:17.1616322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,184.19*76
2024-10-04T02:23:18.1613873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.67,183.90*75
2024-10-04T02:23:19.1612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.39,183.79*75
2024-10-04T02:23:20.1611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.17,183.94*7B
2024-10-04T02:23:21.1607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,184.24*76
2024-10-04T02:23:22.1606930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,184.74*7D
2024-10-04T02:23:23.1604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,185.38*73
2024-10-04T02:23:24.1602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,185.83*7C
2024-10-04T02:23:25.1600629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,185.94*79
2024-10-04T02:23:26.1597837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,185.60*77
2024-10-04T02:23:27.1596409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.89,184.98*79
2024-10-04T02:23:28.1594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,184.45*79
2024-10-04T02:23:29.1591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,184.09*5B
2024-10-04T02:23:30.1590169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,183.89*72
2024-10-04T02:23:31.1588414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,183.76*7D
2024-10-04T02:23:32.1586042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,183.62*75
2024-10-04T02:23:33.1583985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,183.47*74
2024-10-04T02:23:34.1582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,183.26*74
2024-10-04T02:23:35.1614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,183.16*70
2024-10-04T02:23:36.1578760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,183.36*74
2024-10-04T02:23:37.1575530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,183.94*7B
2024-10-04T02:23:38.1575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,184.58*77
2024-10-04T02:23:39.1571283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,185.07*76
2024-10-04T02:23:40.1570852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,185.41*5C
2024-10-04T02:23:41.1568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,185.56*5C
2024-10-04T02:23:42.1566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,185.39*51
2024-10-04T02:23:43.1522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,184.87*7F
2024-10-04T02:23:44.1520793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,184.16*7D
2024-10-04T02:23:45.1558441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,183.53*5B
2024-10-04T02:23:46.1557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,183.23*7C
2024-10-04T02:23:47.1641012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,183.30*7C
2024-10-04T02:23:48.1525837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.05,183.67*70
2024-10-04T02:23:49.1567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.76,184.24*7D
2024-10-04T02:23:50.1564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.71,184.90*79
2024-10-04T02:23:51.1581498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,185.53*73
2024-10-04T02:23:52.1580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,186.05*50
2024-10-04T02:23:53.1611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,186.47*5C
2024-10-04T02:23:54.1609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,186.71*5B
2024-10-04T02:23:55.1607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,186.62*73
2024-10-04T02:23:56.1605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,186.18*7A
2024-10-04T02:23:57.1603407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,185.55*77
2024-10-04T02:23:58.1600821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,185.01*7C
2024-10-04T02:23:59.1597333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,184.73*72
2024-10-04T02:24:00.1622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,184.77*7F
2024-10-04T02:24:01.1619793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.83,184.87*76
2024-10-04T02:24:02.1521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,185.01*75
2024-10-04T02:24:03.1540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.68,185.38*7E
2024-10-04T02:24:04.1538140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,185.98*79
2024-10-04T02:24:05.1580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,186.60*7A
2024-10-04T02:24:06.1607783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,186.99*7E
2024-10-04T02:24:07.1605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,187.08*58
2024-10-04T02:24:08.1603340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,186.91*7E
2024-10-04T02:24:09.1600894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.07,186.50*75
2024-10-04T02:24:10.1600179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,186.00*78
2024-10-04T02:24:11.1597320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,185.63*58
2024-10-04T02:24:12.1642946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,185.27*79
2024-10-04T02:24:13.1593837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,184.93*7A
2024-10-04T02:24:14.1592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.71,184.81*7F
2024-10-04T02:24:15.1589575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.55,185.09*7A
2024-10-04T02:24:16.1587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.46,185.63*76
2024-10-04T02:24:17.1643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,186.20*71
2024-10-04T02:24:18.1584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,186.52*70
2024-10-04T02:24:19.1581268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,186.60*5F
2024-10-04T02:24:20.1580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,186.54*54
2024-10-04T02:24:21.1578025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,186.34*5D
2024-10-04T02:24:22.1576200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,185.99*57
2024-10-04T02:24:23.1573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,185.60*72
2024-10-04T02:24:24.1571701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,185.25*7E
2024-10-04T02:24:25.1570231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,184.88*5A
2024-10-04T02:24:26.1567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,184.56*76
2024-10-04T02:24:27.1566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,184.39*74
2024-10-04T02:24:28.1564764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,184.42*76
2024-10-04T02:24:29.1561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,184.65*7F
2024-10-04T02:24:30.1560142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.11,185.11*7D
2024-10-04T02:24:31.1558580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,185.61*7D
2024-10-04T02:24:32.1556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,185.97*7C
2024-10-04T02:24:33.1554954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,186.13*5C
2024-10-04T02:24:34.1553084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,186.06*53
2024-10-04T02:24:35.1551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,185.75*5B
2024-10-04T02:24:36.1548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,185.23*5C
2024-10-04T02:24:37.1546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,184.76*7B
2024-10-04T02:24:38.1543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.94,184.51*7E
2024-10-04T02:24:39.1542086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,184.47*58
2024-10-04T02:24:40.1545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,184.57*5D
2024-10-04T02:24:41.1542931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,184.72*7F
2024-10-04T02:24:42.1541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,184.77*7D
2024-10-04T02:24:43.1540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,184.64*73
2024-10-04T02:24:44.1537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,184.52*76
2024-10-04T02:24:45.1535181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,184.63*72
2024-10-04T02:24:46.1533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.04,185.03*7A
2024-10-04T02:24:47.1531658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,185.67*74
2024-10-04T02:24:48.1529575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,186.28*75
2024-10-04T02:24:49.1527729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,186.56*58
2024-10-04T02:24:50.1526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,186.39*52
2024-10-04T02:24:51.1595613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,185.89*56
2024-10-04T02:24:52.1594517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,185.27*79
2024-10-04T02:24:53.1592638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.52,184.74*70
2024-10-04T02:24:54.1590135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.71,184.36*58
2024-10-04T02:24:55.1589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,184.24*5B
2024-10-04T02:24:56.1586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.38,184.51*7C
2024-10-04T02:24:57.1585341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.68,185.17*71
2024-10-04T02:24:58.1583527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.21,186.05*70
2024-10-04T02:24:59.1581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.26,186.75*7A
2024-10-04T02:25:00.1579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.77,186.92*51
2024-10-04T02:25:01.1610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,186.65*56
2024-10-04T02:25:02.1608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,186.15*74
2024-10-04T02:25:03.1606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,185.53*75
2024-10-04T02:25:04.1604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,185.12*5B
2024-10-04T02:25:05.1604137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.80,185.16*56
2024-10-04T02:25:06.1539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,185.41*7B
2024-10-04T02:25:07.1598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,185.67*54
2024-10-04T02:25:08.1486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,185.82*5D
2024-10-04T02:25:09.1484912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,185.86*57
2024-10-04T02:25:10.1533206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,185.82*72
2024-10-04T02:25:11.1637325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,185.72*71
2024-10-04T02:25:12.1511884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,185.55*7D
2024-10-04T02:25:13.1510229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,185.46*74
2024-10-04T02:25:14.1507580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,185.62*7C
2024-10-04T02:25:15.1506374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,185.93*78
2024-10-04T02:25:16.1505409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,186.25*77
2024-10-04T02:25:17.1502907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,186.43*71
2024-10-04T02:25:18.1500524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,186.42*77
2024-10-04T02:25:19.1498056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.37,186.25*74
2024-10-04T02:25:20.1528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.58,185.96*79
2024-10-04T02:25:21.1527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,185.63*79
2024-10-04T02:25:22.1523078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,185.34*78
2024-10-04T02:25:23.1522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,185.15*71
2024-10-04T02:25:24.1520945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,185.01*76
2024-10-04T02:25:25.1517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,184.89*75
2024-10-04T02:25:26.1539490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,184.86*70
2024-10-04T02:25:27.1537926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,185.00*7A
2024-10-04T02:25:28.1535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,185.28*78
2024-10-04T02:25:29.1533668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,185.56*72
2024-10-04T02:25:30.1531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,185.62*58
2024-10-04T02:25:31.1468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,185.41*7D
2024-10-04T02:25:32.1537863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,185.03*79
2024-10-04T02:25:33.1498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,184.59*7D
2024-10-04T02:25:34.1497114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,184.18*5E
2024-10-04T02:25:35.1651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,183.93*70
2024-10-04T02:25:36.1649249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,183.96*79
2024-10-04T02:25:37.1646842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.94,184.15*7F
2024-10-04T02:25:38.1645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,184.38*7E
2024-10-04T02:25:39.1643926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,184.47*78
2024-10-04T02:25:40.1511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,184.35*5F
2024-10-04T02:25:41.1509526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,184.15*52
2024-10-04T02:25:42.1507363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,183.99*77
2024-10-04T02:25:43.1505210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,184.00*70
2024-10-04T02:25:44.1619265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,184.22*7E
2024-10-04T02:25:45.1509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,184.46*7A
2024-10-04T02:25:46.1507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,184.59*72
2024-10-04T02:25:47.1505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,184.58*55
2024-10-04T02:25:48.1503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,184.47*5B
2024-10-04T02:25:49.1504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,184.24*59
2024-10-04T02:25:50.1502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,183.97*51
2024-10-04T02:25:51.1500610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,183.70*5C
2024-10-04T02:25:52.1654706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,183.48*79
2024-10-04T02:25:53.1652964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,183.50*7C
2024-10-04T02:25:54.1526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,183.86*77
2024-10-04T02:25:55.1649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,184.34*76
2024-10-04T02:25:56.1491155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,184.80*79
2024-10-04T02:25:57.1645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,185.09*7A
2024-10-04T02:25:58.1510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,185.10*5E
2024-10-04T02:25:59.1507501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,184.88*5C
2024-10-04T02:26:00.1506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,184.59*5E
2024-10-04T02:26:01.1504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,184.33*5B
2024-10-04T02:26:02.1501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,184.19*55
2024-10-04T02:26:03.1656368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,184.33*72
2024-10-04T02:26:04.1654652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,184.69*75
2024-10-04T02:26:05.1652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,184.93*73
2024-10-04T02:26:06.1575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,184.95*7E
2024-10-04T02:26:07.1605933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,184.93*57
2024-10-04T02:26:08.1605088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,185.13*79
2024-10-04T02:26:09.1603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,185.45*71
2024-10-04T02:26:10.1601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,185.71*78
2024-10-04T02:26:11.1599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,185.79*59
2024-10-04T02:26:12.1597440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,185.65*53
2024-10-04T02:26:13.1594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,185.44*58
2024-10-04T02:26:14.1605959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,185.34*72
2024-10-04T02:26:15.1591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,185.41*79
2024-10-04T02:26:16.1589201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,185.41*76
2024-10-04T02:26:17.1587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,185.35*76
2024-10-04T02:26:18.1585000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,185.39*7D
2024-10-04T02:26:19.1583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,185.52*7A
2024-10-04T02:26:20.1583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,185.66*7D
2024-10-04T02:26:21.1579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,185.78*75
2024-10-04T02:26:22.1578099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,185.89*70
2024-10-04T02:26:23.1576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,185.94*57
2024-10-04T02:26:24.1573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,185.89*52
2024-10-04T02:26:25.1571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,186.00*54
2024-10-04T02:26:26.1570845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,186.14*5E
2024-10-04T02:26:27.1567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,185.99*5F
2024-10-04T02:26:28.1566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,185.57*53
2024-10-04T02:26:29.1563882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,185.12*73
2024-10-04T02:26:30.1562383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,184.74*50
2024-10-04T02:26:31.1561562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.71,184.53*52
2024-10-04T02:26:32.1558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.14,184.62*56
2024-10-04T02:26:33.1556325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,184.96*75
2024-10-04T02:26:34.1554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,185.31*76
2024-10-04T02:26:35.1552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,185.64*74
2024-10-04T02:26:36.1599697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,186.00*53
2024-10-04T02:26:37.1596845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,186.26*51
2024-10-04T02:26:38.1596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,186.36*55
2024-10-04T02:26:39.1593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,186.24*5B
2024-10-04T02:26:40.1523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,185.88*51
2024-10-04T02:26:41.1582362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,185.33*71
2024-10-04T02:26:42.1580399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,184.64*78
2024-10-04T02:26:43.1578941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,183.96*54
2024-10-04T02:26:44.1578052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.29,183.58*54
2024-10-04T02:26:45.1576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.24,183.60*52
2024-10-04T02:26:46.1573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,184.08*7F
2024-10-04T02:26:47.1570079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.25,184.87*7A
2024-10-04T02:26:48.1569567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.50,185.64*7C
2024-10-04T02:26:49.1590922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.85,186.20*7A
2024-10-04T02:26:50.1590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.07,186.43*5F
2024-10-04T02:26:51.1587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,186.35*55
2024-10-04T02:26:52.1585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,186.10*56
2024-10-04T02:26:53.1583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,185.77*76
2024-10-04T02:26:54.1582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.51,185.29*7B
2024-10-04T02:26:55.1584966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.43,184.73*72
2024-10-04T02:26:56.1577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,184.29*7F
2024-10-04T02:26:57.1576233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,184.04*75
2024-10-04T02:26:58.1574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,183.99*76
2024-10-04T02:26:59.1573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.51,184.22*77
2024-10-04T02:27:00.1571665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.49,184.71*79
2024-10-04T02:27:01.1568376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.15,185.26*76
2024-10-04T02:27:02.1566832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.19,185.74*7C
2024-10-04T02:27:03.1625463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,186.09*53
2024-10-04T02:27:04.1623601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,186.23*53
2024-10-04T02:27:05.1621139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,186.11*76
2024-10-04T02:27:06.1619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.14,185.75*77
2024-10-04T02:27:07.1617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.45,185.32*5A
2024-10-04T02:27:08.1650196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,184.90*5F
2024-10-04T02:27:09.1513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,184.64*73
2024-10-04T02:27:10.1510930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,184.68*7C
2024-10-04T02:27:11.1665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,184.89*7E
2024-10-04T02:27:12.1663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,185.15*7F
2024-10-04T02:27:13.1528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,185.27*78
2024-10-04T02:27:14.1526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,185.22*74
2024-10-04T02:27:15.1525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,185.09*75
2024-10-04T02:27:16.1561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,185.00*78
2024-10-04T02:27:17.1559591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,185.13*7D
2024-10-04T02:27:18.1558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,185.42*78
2024-10-04T02:27:19.1556445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,185.68*74
2024-10-04T02:27:20.1553823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,185.88*57
2024-10-04T02:27:21.1552688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,186.00*5D
2024-10-04T02:27:22.1550286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,185.90*5F
2024-10-04T02:27:23.1549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,185.47*5E
2024-10-04T02:27:24.1546564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,184.87*72
2024-10-04T02:27:25.1566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,184.45*73
2024-10-04T02:27:26.1563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,184.45*7B
2024-10-04T02:27:27.1561774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.86,184.94*75
2024-10-04T02:27:28.1539861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,185.74*70
2024-10-04T02:27:29.1538212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,186.37*71
2024-10-04T02:27:30.1536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,186.70*7E
2024-10-04T02:27:31.1537400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,186.71*5D
2024-10-04T02:27:32.1624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,186.36*5C
2024-10-04T02:27:33.1522324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,185.85*5B
2024-10-04T02:27:34.1520366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.75,185.36*77
2024-10-04T02:27:35.1519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.58,185.05*50
2024-10-04T02:27:36.1516580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,185.01*5F
2024-10-04T02:27:37.1515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,185.11*5D
2024-10-04T02:27:38.1513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,185.16*76
2024-10-04T02:27:39.1510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,185.20*79
2024-10-04T02:27:40.1508528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.66,185.44*7B
2024-10-04T02:27:41.1548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.70,185.85*76
2024-10-04T02:27:42.1546972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.47,186.25*72
2024-10-04T02:27:43.1544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,186.41*74
2024-10-04T02:27:44.1542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,186.38*51
2024-10-04T02:27:45.1541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.76,186.35*76
2024-10-04T02:27:46.1538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,186.38*70
2024-10-04T02:27:47.1537336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,186.50*50
2024-10-04T02:27:48.1573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,186.55*55
2024-10-04T02:27:49.1650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,186.35*59
2024-10-04T02:27:50.1648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,185.94*5A
2024-10-04T02:27:51.1646749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,185.54*5D
2024-10-04T02:27:52.1644876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,185.43*72
2024-10-04T02:27:53.1643032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,185.64*7A
2024-10-04T02:27:54.1640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.69,185.93*70
2024-10-04T02:27:55.1515381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.27,186.38*7D
2024-10-04T02:27:56.1512545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,186.93*73
2024-10-04T02:27:57.1538562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,187.36*7A
2024-10-04T02:27:58.1509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,187.54*71
2024-10-04T02:27:59.1507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,187.44*59
2024-10-04T02:28:00.1505476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,187.08*73
2024-10-04T02:28:01.1503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,186.57*7F
2024-10-04T02:28:02.1501987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,186.08*7D
2024-10-04T02:28:03.1499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,185.71*76
2024-10-04T02:28:04.1653840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,185.57*74
2024-10-04T02:28:05.1653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,185.66*73
2024-10-04T02:28:06.1650116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.27,185.74*73
2024-10-04T02:28:07.1648481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,185.68*59
2024-10-04T02:28:08.1645293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,185.64*59
2024-10-04T02:28:09.1644199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,185.62*79
2024-10-04T02:28:10.1640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,185.56*5E
2024-10-04T02:28:11.1640073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,185.47*5A
2024-10-04T02:28:12.1637482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,185.32*59
2024-10-04T02:28:13.1635935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,185.11*7A
2024-10-04T02:28:14.1634333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,185.07*71
2024-10-04T02:28:15.1632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,185.25*7B
2024-10-04T02:28:16.1630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.96,185.54*7D
2024-10-04T02:28:17.1628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,185.77*58
2024-10-04T02:28:18.1626287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,185.75*53
2024-10-04T02:28:19.1624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,185.45*78
2024-10-04T02:28:20.1622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,185.04*7E
2024-10-04T02:28:21.1620156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,184.56*7D
2024-10-04T02:28:22.1616956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,184.03*77
2024-10-04T02:28:23.1616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,183.52*51
2024-10-04T02:28:24.1614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,183.20*72
2024-10-04T02:28:25.1612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,183.19*7D
2024-10-04T02:28:26.1610828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.08,183.61*7C
2024-10-04T02:28:27.1608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.32,184.33*73
2024-10-04T02:28:28.1607242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.12,184.99*7D
2024-10-04T02:28:29.1604269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.04,185.42*70
2024-10-04T02:28:30.1602796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.95,185.52*52
2024-10-04T02:28:31.1600683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,185.32*5C
2024-10-04T02:28:32.1598787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.01,184.91*78
2024-10-04T02:28:33.1594904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.46,184.40*71
2024-10-04T02:28:34.1594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.86,183.99*7C
2024-10-04T02:28:35.1592965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.30,183.63*71
2024-10-04T02:28:36.1592579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,183.37*57
2024-10-04T02:28:37.1589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,183.39*7C
2024-10-04T02:28:38.1587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,183.57*70
2024-10-04T02:28:39.1586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.16,183.87*77
2024-10-04T02:28:40.1583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.28,184.24*7E
2024-10-04T02:28:41.1635614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,184.70*76
2024-10-04T02:28:42.1633465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,185.12*7F
2024-10-04T02:28:43.1632086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,185.43*72
2024-10-04T02:28:44.1630732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,185.57*7E
2024-10-04T02:28:45.1628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,185.61*5C
2024-10-04T02:28:46.1538560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,185.56*75
2024-10-04T02:28:47.1536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,185.48*7F
2024-10-04T02:28:48.1534682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,185.46*72
2024-10-04T02:28:49.1579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,185.48*5E
2024-10-04T02:28:50.1576367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,185.39*59
2024-10-04T02:28:51.1574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,185.16*5A
2024-10-04T02:28:52.1572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,184.93*53
2024-10-04T02:28:53.1571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,184.96*7D
2024-10-04T02:28:54.1570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,185.21*77
2024-10-04T02:28:55.1611174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.05,185.46*79
2024-10-04T02:28:56.1636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.74,185.69*70
2024-10-04T02:28:57.1635985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,185.89*79
2024-10-04T02:28:58.1664262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,186.05*75
2024-10-04T02:28:59.1654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,186.22*57
2024-10-04T02:29:00.1653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,186.36*5F
2024-10-04T02:29:01.1650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,186.35*5D
2024-10-04T02:29:02.1648949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,186.09*7E
2024-10-04T02:29:03.1569644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,185.65*76
2024-10-04T02:29:04.1568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,185.24*5E
2024-10-04T02:29:05.1590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,185.02*70
2024-10-04T02:29:06.1609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,185.05*79
2024-10-04T02:29:07.1607167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,185.13*7E
2024-10-04T02:29:08.1607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,185.15*7D
2024-10-04T02:29:09.1604385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,185.09*7B
2024-10-04T02:29:10.1602763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,185.20*71
2024-10-04T02:29:11.1600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,185.35*77
2024-10-04T02:29:12.1597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,185.38*7E
2024-10-04T02:29:13.1658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,185.24*56
2024-10-04T02:29:14.1530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.70,184.91*73
2024-10-04T02:29:15.1529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,184.55*71
2024-10-04T02:29:16.1526127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,184.37*5F
2024-10-04T02:29:17.1524380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,184.35*7C
2024-10-04T02:29:18.1522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,184.41*77
2024-10-04T02:29:19.1521321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,184.60*75
2024-10-04T02:29:20.1518435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.58,184.76*7F
2024-10-04T02:29:21.1516781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,184.77*50
2024-10-04T02:29:22.1514607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,184.57*55
2024-10-04T02:29:23.1512813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,184.31*5B
2024-10-04T02:29:24.1666393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,184.12*5C
2024-10-04T02:29:25.1664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,183.89*50
2024-10-04T02:29:26.1662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,183.62*5B
2024-10-04T02:29:27.1661000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,183.45*5D
2024-10-04T02:29:28.1659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,183.43*5E
2024-10-04T02:29:29.1656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,183.45*74
2024-10-04T02:29:30.1654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,183.49*70
2024-10-04T02:29:31.1653031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,183.61*78
2024-10-04T02:29:32.1651155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.83,183.87*77
2024-10-04T02:29:33.1652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.42,184.29*77
2024-10-04T02:29:34.1650481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.14,184.73*77
2024-10-04T02:29:35.1648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,184.82*54
2024-10-04T02:29:36.1645984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,184.41*55
2024-10-04T02:29:37.1645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,183.86*7C
2024-10-04T02:29:38.1642449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,183.43*71
2024-10-04T02:29:39.1639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,183.24*5F
2024-10-04T02:29:40.1638590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,183.30*5D
2024-10-04T02:29:41.1636295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.35,183.49*55
2024-10-04T02:29:42.1634995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,183.71*7C
2024-10-04T02:29:43.1632801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,183.99*76
2024-10-04T02:29:44.1630813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,184.32*7B
2024-10-04T02:29:45.1629225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.82,184.59*73
2024-10-04T02:29:46.1627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.27,184.79*7F
2024-10-04T02:29:47.1567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,184.97*7A
2024-10-04T02:29:48.1565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,185.25*79
2024-10-04T02:29:49.1615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,185.55*5D
2024-10-04T02:29:50.1505887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,185.75*7D
2024-10-04T02:29:51.1503462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,185.82*7C
2024-10-04T02:29:52.1656472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,185.66*78
2024-10-04T02:29:53.1655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,185.34*58
2024-10-04T02:29:54.1654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,185.08*51
2024-10-04T02:29:55.1652076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,184.98*71
2024-10-04T02:29:56.1649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,185.09*74
2024-10-04T02:29:57.1647520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,185.43*77
2024-10-04T02:29:58.1521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,185.96*76
2024-10-04T02:29:59.1518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.58,186.48*74
2024-10-04T02:30:00.1519862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.99,186.71*76
2024-10-04T02:30:01.1518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,186.79*59
2024-10-04T02:30:02.1516201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,186.69*59
2024-10-04T02:30:03.1545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,186.55*73
2024-10-04T02:30:04.1535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,186.50*50
2024-10-04T02:30:05.1533526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.38,186.40*51
2024-10-04T02:30:06.1531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,186.28*79
2024-10-04T02:30:07.1528617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,186.27*74
2024-10-04T02:30:08.1528108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,186.36*72
2024-10-04T02:30:09.1525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.63,186.44*70
2024-10-04T02:30:10.1679712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,186.55*71
2024-10-04T02:30:11.1678114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,186.74*71
2024-10-04T02:30:12.1675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,186.93*7B
2024-10-04T02:30:13.1674059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,187.15*72
2024-10-04T02:30:14.1672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,187.35*55
2024-10-04T02:30:15.1670366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,187.34*57
2024-10-04T02:30:16.1552877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,187.00*5E
2024-10-04T02:30:17.1575709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,186.54*5D
2024-10-04T02:30:18.1600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,186.14*70
2024-10-04T02:30:19.1656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,185.89*7E
2024-10-04T02:30:20.1578476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,185.86*7E
2024-10-04T02:30:21.1652779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.26,186.03*72
2024-10-04T02:30:22.1651154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,186.33*7E
2024-10-04T02:30:23.1545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,186.64*7D
2024-10-04T02:30:24.1580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,186.80*72
2024-10-04T02:30:25.1579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.06,186.66*7A
2024-10-04T02:30:26.1577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,186.29*7D
2024-10-04T02:30:27.1574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,185.84*71
2024-10-04T02:30:28.1573490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,185.54*72
2024-10-04T02:30:29.1571248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,185.50*75
2024-10-04T02:30:30.1694669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,185.49*71
2024-10-04T02:30:31.1646879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,185.50*73
2024-10-04T02:30:32.1645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,185.47*76
2024-10-04T02:30:33.1537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,185.26*52
2024-10-04T02:30:34.1534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,184.99*5C
2024-10-04T02:30:35.1531620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,184.66*70
2024-10-04T02:30:36.1530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.00,184.31*59
2024-10-04T02:30:37.1528296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.86,184.11*5A
2024-10-04T02:30:38.1526873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.48,184.12*51
2024-10-04T02:30:39.1556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.39,184.25*7B
2024-10-04T02:30:40.1555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,184.54*7A
2024-10-04T02:30:41.1554236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.35,184.89*76
2024-10-04T02:30:42.1640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,185.03*50
2024-10-04T02:30:43.1637779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,184.97*51
2024-10-04T02:30:44.1635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,184.74*5E
2024-10-04T02:30:45.1634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,184.38*53
2024-10-04T02:30:46.1632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,183.99*76
2024-10-04T02:30:47.1630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,183.66*5F
2024-10-04T02:30:48.1627145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.26,183.51*5B
2024-10-04T02:30:49.1626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,183.45*59
2024-10-04T02:30:50.1624084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,183.49*79
2024-10-04T02:30:51.1622388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,183.62*74
2024-10-04T02:30:52.1620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,183.81*79
2024-10-04T02:30:53.1618245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,184.05*73
2024-10-04T02:30:54.1615730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,184.29*7B
2024-10-04T02:30:55.1613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,184.49*7C
2024-10-04T02:30:56.1612652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,184.61*70
2024-10-04T02:30:57.1609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,184.57*5A
2024-10-04T02:30:58.1609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,184.40*55
2024-10-04T02:30:59.1606507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,184.16*56
2024-10-04T02:31:00.1604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,183.86*57
2024-10-04T02:31:01.1603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,183.62*5E
2024-10-04T02:31:02.1600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,183.63*70
2024-10-04T02:31:03.1628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,183.86*75
2024-10-04T02:31:04.1626368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,184.11*72
2024-10-04T02:31:05.1625241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,184.32*7A
2024-10-04T02:31:06.1658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,184.43*78
2024-10-04T02:31:07.1656177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,184.46*70
2024-10-04T02:31:08.1653880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,184.55*7C
2024-10-04T02:31:09.1652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,184.69*79
2024-10-04T02:31:10.1650222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,184.89*76
2024-10-04T02:31:11.1649208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,185.15*75
2024-10-04T02:31:12.1647193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,185.37*70
2024-10-04T02:31:13.1663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,185.49*57
2024-10-04T02:31:14.1660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,185.43*58
2024-10-04T02:31:15.1660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,185.19*52
2024-10-04T02:31:16.1657917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,185.01*70
2024-10-04T02:31:17.1656423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,184.94*7F
2024-10-04T02:31:18.1652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,184.96*75
2024-10-04T02:31:19.1652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,185.07*75
2024-10-04T02:31:20.1650204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,185.21*71
2024-10-04T02:31:21.1649217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,185.46*7E
2024-10-04T02:31:22.1646425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.88,185.87*74
2024-10-04T02:31:23.1643265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,186.17*7D
2024-10-04T02:31:24.1642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,186.34*73
2024-10-04T02:31:25.1640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,186.50*5E
2024-10-04T02:31:26.1638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,186.47*5B
2024-10-04T02:31:27.1637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,186.18*71
2024-10-04T02:31:28.1634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,185.70*74
2024-10-04T02:31:29.1632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.31,185.16*59
2024-10-04T02:31:30.1630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,184.85*7D
2024-10-04T02:31:31.1648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.17,185.03*76
2024-10-04T02:31:32.1558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.90,185.61*7A
2024-10-04T02:31:33.1556266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.35,186.28*71
2024-10-04T02:31:34.1554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,186.77*78
2024-10-04T02:31:35.1552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,187.03*50
2024-10-04T02:31:36.1550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,187.01*50
2024-10-04T02:31:37.1576802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,186.77*70
2024-10-04T02:31:38.1575010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,186.46*72
2024-10-04T02:31:39.1573205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,186.16*53
2024-10-04T02:31:40.1570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,185.99*72
2024-10-04T02:31:41.1569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,185.99*74
2024-10-04T02:31:42.1566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,185.98*73
2024-10-04T02:31:43.1565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.81,185.97*73
2024-10-04T02:31:44.1562598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,185.96*7C
2024-10-04T02:31:45.1586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,185.84*77
2024-10-04T02:31:46.1584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,185.76*78
2024-10-04T02:31:47.1609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,185.82*52
2024-10-04T02:31:48.1631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,186.03*53
2024-10-04T02:31:49.1661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,186.34*79
2024-10-04T02:31:50.1659925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,186.53*75
2024-10-04T02:31:51.1658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,186.52*57
2024-10-04T02:31:52.1656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,186.37*58
2024-10-04T02:31:53.1654366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,186.19*5B
2024-10-04T02:31:54.1652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,185.99*71
2024-10-04T02:31:55.1650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,185.69*7C
2024-10-04T02:31:56.1648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,185.36*70
2024-10-04T02:31:57.1646880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,185.06*72
2024-10-04T02:31:58.1643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,184.86*73
2024-10-04T02:31:59.1642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,184.79*79
2024-10-04T02:32:00.1641334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,184.90*78
2024-10-04T02:32:01.1638701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,185.16*7B
2024-10-04T02:32:02.1636670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,185.48*78
2024-10-04T02:32:03.1635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,185.82*7B
2024-10-04T02:32:04.1573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,186.14*5D
2024-10-04T02:32:05.1570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,186.48*5F
2024-10-04T02:32:06.1569521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,186.71*7B
2024-10-04T02:32:07.1570383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,186.48*5F
2024-10-04T02:32:08.1568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,185.78*7A
2024-10-04T02:32:09.1566390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.47,184.93*74
2024-10-04T02:32:10.1565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.84,184.11*7F
2024-10-04T02:32:11.1562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,183.60*59
2024-10-04T02:32:12.1560494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,183.54*5D
2024-10-04T02:32:13.1558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,183.92*76
2024-10-04T02:32:14.1590366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.59,184.57*7A
2024-10-04T02:32:15.1587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.61,185.22*77
2024-10-04T02:32:16.1586117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.58,185.81*72
2024-10-04T02:32:17.1584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,186.28*7F
2024-10-04T02:32:18.1582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,186.52*58
2024-10-04T02:32:19.1580334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.36,186.34*78
2024-10-04T02:32:20.1578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.68,185.86*76
2024-10-04T02:32:21.1576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,185.27*70
2024-10-04T02:32:22.1604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,184.62*72
2024-10-04T02:32:23.1603092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,184.07*5F
2024-10-04T02:32:24.1601306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,183.78*73
2024-10-04T02:32:25.1599071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,183.86*7E
2024-10-04T02:32:26.1598402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.26,184.25*70
2024-10-04T02:32:27.1595484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.83,184.77*7C
2024-10-04T02:32:28.1593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,185.25*7B
2024-10-04T02:32:29.1591901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.29,185.60*7F
2024-10-04T02:32:30.1670832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,185.86*76
2024-10-04T02:32:31.1668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,185.95*5F
2024-10-04T02:32:32.1510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,185.74*72
2024-10-04T02:32:33.1508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.52,185.31*7F
2024-10-04T02:32:34.1661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.10,184.72*7C
2024-10-04T02:32:35.1659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,184.25*71
2024-10-04T02:32:36.1658333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,184.13*53
2024-10-04T02:32:37.1678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,184.30*74
2024-10-04T02:32:38.1553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.68,184.72*7D
2024-10-04T02:32:39.1550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.24,185.22*70
2024-10-04T02:32:40.1548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,185.57*71
2024-10-04T02:32:41.1609293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,185.67*53
2024-10-04T02:32:42.1643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,185.49*52
2024-10-04T02:32:43.1641102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,185.09*5E
2024-10-04T02:32:44.1638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,184.61*5A
2024-10-04T02:32:45.1636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,184.27*5B
2024-10-04T02:32:46.1672792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,184.18*5C
2024-10-04T02:32:47.1670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.14,184.28*54
2024-10-04T02:32:48.1669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.96,184.52*57
2024-10-04T02:32:49.1668037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,184.76*76
2024-10-04T02:32:50.1665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,184.96*7D
2024-10-04T02:32:51.1663384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.38,185.10*70
2024-10-04T02:32:52.1576010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.27,185.10*71
2024-10-04T02:32:53.1610524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,185.03*7F
2024-10-04T02:32:54.1609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,184.90*57
2024-10-04T02:32:55.1606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,184.71*57
2024-10-04T02:32:56.1622306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.48,184.45*7C
2024-10-04T02:32:57.1523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.24,184.20*70
2024-10-04T02:32:58.1569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.94,184.07*50
2024-10-04T02:32:59.1567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,184.01*5B
2024-10-04T02:33:00.1564595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,184.12*72
2024-10-04T02:33:01.1563277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,184.38*70
2024-10-04T02:33:02.1561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,184.65*7B
2024-10-04T02:33:03.1558981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,184.92*7A
2024-10-04T02:33:04.1557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,185.17*74
2024-10-04T02:33:05.1553960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,185.32*73
2024-10-04T02:33:06.1553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.26,185.37*72
2024-10-04T02:33:07.1551064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,185.36*55
2024-10-04T02:33:08.1549840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,185.31*5F
2024-10-04T02:33:09.1547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,185.21*79
2024-10-04T02:33:10.1545127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,185.05*70
2024-10-04T02:33:11.1543567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.71,184.95*51
2024-10-04T02:33:12.1545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,184.85*51
2024-10-04T02:33:13.1543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,184.71*79
2024-10-04T02:33:14.1540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,184.62*71
2024-10-04T02:33:15.1695302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,184.68*7C
2024-10-04T02:33:16.1693104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,184.91*75
2024-10-04T02:33:17.1691163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.68,185.30*79
2024-10-04T02:33:18.1533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.72,185.80*79
2024-10-04T02:33:19.1686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.89,186.21*70
2024-10-04T02:33:20.1684719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.03,186.34*7E
2024-10-04T02:33:21.1551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,186.27*59
2024-10-04T02:33:22.1550247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,186.00*57
2024-10-04T02:33:23.1548328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.39,185.68*76
2024-10-04T02:33:24.1546375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,185.55*7A
2024-10-04T02:33:25.1543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.18,185.46*7C
2024-10-04T02:33:26.1542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.68,185.24*76
2024-10-04T02:33:27.1540717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,185.03*79
2024-10-04T02:33:28.1694147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,185.01*79
2024-10-04T02:33:29.1691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,185.05*71
2024-10-04T02:33:30.1691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,185.09*70
2024-10-04T02:33:31.1688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.56,185.24*78
2024-10-04T02:33:32.1689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.63,185.50*76
2024-10-04T02:33:33.1687693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.13,185.84*71
2024-10-04T02:33:34.1564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,186.20*7F
2024-10-04T02:33:35.1563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,186.46*72
2024-10-04T02:33:36.1560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,186.64*5A
2024-10-04T02:33:37.1558990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,186.73*59
2024-10-04T02:33:38.1594265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,186.68*7D
2024-10-04T02:33:39.1592073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,186.43*7C
2024-10-04T02:33:40.1590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.73,186.03*7E
2024-10-04T02:33:41.1587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,185.53*7D
2024-10-04T02:33:42.1586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,185.07*7F
2024-10-04T02:33:43.1583677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,184.77*74
2024-10-04T02:33:44.1582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,184.70*78
2024-10-04T02:33:45.1580066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.27,184.97*7C
2024-10-04T02:33:46.1578423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-5.23,185.65*77
2024-10-04T02:33:47.1575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.13,186.44*7C
2024-10-04T02:33:48.1574660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.99,187.07*73
2024-10-04T02:33:49.1572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,187.43*5D
2024-10-04T02:33:50.1570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,187.50*5B
2024-10-04T02:33:51.1567122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,187.36*71
2024-10-04T02:33:52.1566281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.33,186.98*79
2024-10-04T02:33:53.1564293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.69,186.28*7E
2024-10-04T02:33:54.1562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.00,185.52*7C
2024-10-04T02:33:55.1560504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,184.85*79
2024-10-04T02:33:56.1620776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,184.33*7D
2024-10-04T02:33:57.1618630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,184.19*74
2024-10-04T02:33:58.1616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.01,184.48*7F
2024-10-04T02:33:59.1615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.22,185.01*7C
2024-10-04T02:34:00.1612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.54,185.56*72
2024-10-04T02:34:01.1610889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,186.05*7C
2024-10-04T02:34:02.1608818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,186.34*5D
2024-10-04T02:34:03.1607289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,186.37*55
2024-10-04T02:34:04.1604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,186.22*76
2024-10-04T02:34:05.1603981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,185.87*56
2024-10-04T02:34:06.1600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,185.44*7C
2024-10-04T02:34:07.1599484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,184.97*7A
2024-10-04T02:34:08.1597172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,184.61*58
2024-10-04T02:34:09.1595655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,184.51*5C
2024-10-04T02:34:10.1592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,184.77*7B
2024-10-04T02:34:11.1591132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,185.05*78
2024-10-04T02:34:12.1589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,185.15*79
2024-10-04T02:34:13.1587157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,184.98*7E
2024-10-04T02:34:14.1621209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,184.62*75
2024-10-04T02:34:15.1618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,184.45*7D
2024-10-04T02:34:16.1617429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,184.60*7F
2024-10-04T02:34:17.1615415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.55,184.95*74
2024-10-04T02:34:18.1613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,185.29*74
2024-10-04T02:34:19.1611130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,185.56*7C
2024-10-04T02:34:20.1608591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,185.79*58
2024-10-04T02:34:21.1634669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,185.84*5E
2024-10-04T02:34:22.1633250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,185.64*58
2024-10-04T02:34:23.1668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,185.18*7A
2024-10-04T02:34:24.1666606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,184.53*7C
2024-10-04T02:34:25.1529696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.33,183.93*7A
2024-10-04T02:34:26.1582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,183.58*53
2024-10-04T02:34:27.1580281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,183.55*78
2024-10-04T02:34:28.1598245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,183.70*75
2024-10-04T02:34:29.1596703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,183.96*7A
2024-10-04T02:34:30.1594919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.49,184.33*77
2024-10-04T02:34:31.1592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.60,184.76*74
2024-10-04T02:34:32.1606647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,185.08*79
2024-10-04T02:34:33.1588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,185.37*73
2024-10-04T02:34:34.1586596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,185.59*7D
2024-10-04T02:34:35.1627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,185.54*70
2024-10-04T02:34:36.1640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.58,185.25*74
2024-10-04T02:34:37.1638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,184.94*7B
2024-10-04T02:34:38.1636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,184.53*59
2024-10-04T02:34:39.1633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,183.98*5B
2024-10-04T02:34:40.1632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,183.46*56
2024-10-04T02:34:41.1671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,183.21*78
2024-10-04T02:34:42.1702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,183.34*71
2024-10-04T02:34:43.1699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.54,183.80*7E
2024-10-04T02:34:44.1698992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.11,184.45*7B
2024-10-04T02:34:45.1696533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,185.08*77
2024-10-04T02:34:46.1695035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,185.62*70
2024-10-04T02:34:47.1536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,185.96*56
2024-10-04T02:34:48.1535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,186.02*59
2024-10-04T02:34:49.1533088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,185.83*71
2024-10-04T02:34:50.1530112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,185.37*76
2024-10-04T02:34:51.1684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,184.61*5A
2024-10-04T02:34:52.1681929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,183.65*5D
2024-10-04T02:34:53.1680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,183.01*76
2024-10-04T02:34:54.1678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.06,182.91*7B
2024-10-04T02:34:55.1676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,183.15*71
2024-10-04T02:34:56.1674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.57,183.61*79
2024-10-04T02:34:57.1672949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,184.30*7D
2024-10-04T02:34:58.1544267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,185.11*7D
2024-10-04T02:34:59.1542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,185.77*77
2024-10-04T02:35:00.1697141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,186.17*73
2024-10-04T02:35:01.1693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,186.24*59
2024-10-04T02:35:02.1536639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,185.92*7C
2024-10-04T02:35:03.1534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.28,185.26*7C
2024-10-04T02:35:04.1557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,184.57*79
2024-10-04T02:35:05.1587010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,184.05*5D
2024-10-04T02:35:06.1584112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,183.80*7F
2024-10-04T02:35:07.1582640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.68,183.90*70
2024-10-04T02:35:08.1633097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.09,184.31*7C
2024-10-04T02:35:09.1630746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,184.90*72
2024-10-04T02:35:10.1628702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,185.51*77
2024-10-04T02:35:11.1627398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,186.09*7D
2024-10-04T02:35:12.1625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,186.62*5C
2024-10-04T02:35:13.1657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,186.88*5B
2024-10-04T02:35:14.1655624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,186.61*55
2024-10-04T02:35:15.1653169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,186.01*70
2024-10-04T02:35:16.1651511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,185.42*72
2024-10-04T02:35:17.1639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,185.07*5A
2024-10-04T02:35:18.1546694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,185.00*53
2024-10-04T02:35:19.1700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,185.09*73
2024-10-04T02:35:20.1591644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,185.26*70
2024-10-04T02:35:21.1599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.32,185.39*51
2024-10-04T02:35:22.1621151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,185.42*56
2024-10-04T02:35:23.1619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,185.51*73
2024-10-04T02:35:24.1617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,185.68*73
2024-10-04T02:35:25.1616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,185.87*72
2024-10-04T02:35:26.1613317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,186.03*7A
2024-10-04T02:35:27.1611472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,186.20*7E
2024-10-04T02:35:28.1609803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,186.44*73
2024-10-04T02:35:29.1608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,186.64*7A
2024-10-04T02:35:30.1605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,186.67*5B
2024-10-04T02:35:31.1603290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,186.49*7E
2024-10-04T02:35:32.1601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,186.09*54
2024-10-04T02:35:33.1600041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,185.71*57
2024-10-04T02:35:34.1597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,185.58*74
2024-10-04T02:35:35.1595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,185.65*79
2024-10-04T02:35:36.1594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,185.74*72
2024-10-04T02:35:37.1591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,185.78*7B
2024-10-04T02:35:38.1589411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,185.76*70
2024-10-04T02:35:39.1646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,185.77*57
2024-10-04T02:35:40.1670701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,185.87*7F
2024-10-04T02:35:41.1669251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,185.98*7A
2024-10-04T02:35:42.1667356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,186.12*79
2024-10-04T02:35:43.1665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,186.50*7F
2024-10-04T02:35:44.1663339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,186.96*7E
2024-10-04T02:35:45.1661526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,187.23*5D
2024-10-04T02:35:46.1660040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,187.23*5D
2024-10-04T02:35:47.1542104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,187.01*58
2024-10-04T02:35:48.1540692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,186.57*50
2024-10-04T02:35:49.1583568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.40,186.05*71
2024-10-04T02:35:50.1584223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,185.68*52
2024-10-04T02:35:51.1603482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,185.52*54
2024-10-04T02:35:52.1601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,185.54*50
2024-10-04T02:35:53.1599689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,185.72*7C
2024-10-04T02:35:54.1597016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.40,186.10*71
2024-10-04T02:35:55.1595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.64,186.64*7A
2024-10-04T02:35:56.1594113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.97,187.26*7F
2024-10-04T02:35:57.1592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.32,187.79*7D
2024-10-04T02:35:58.1589736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.99,188.20*7B
2024-10-04T02:35:59.1587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,188.46*53
2024-10-04T02:36:00.1666755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,188.26*70
2024-10-04T02:36:01.1583927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.67,187.75*7D
2024-10-04T02:36:02.1581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.64,187.26*7C
2024-10-04T02:36:03.1659362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,186.78*78
2024-10-04T02:36:04.1657593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,186.33*59
2024-10-04T02:36:05.1655543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,186.21*7A
2024-10-04T02:36:06.1653912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,186.45*74
2024-10-04T02:36:07.1651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.28,186.90*7F
2024-10-04T02:36:08.1650504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,187.37*7C
2024-10-04T02:36:09.1647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.48,187.76*7A
2024-10-04T02:36:10.1646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,188.12*7E
2024-10-04T02:36:11.1644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,188.36*56
2024-10-04T02:36:12.1641887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,188.41*50
2024-10-04T02:36:13.1640516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,188.38*75
2024-10-04T02:36:14.1694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,188.36*78
2024-10-04T02:36:15.1691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,188.28*76
2024-10-04T02:36:16.1690104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,188.09*54
2024-10-04T02:36:17.1688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,187.67*7C
2024-10-04T02:36:18.1685715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,187.18*71
2024-10-04T02:36:19.1684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,186.86*7F
2024-10-04T02:36:20.1681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,186.87*75
2024-10-04T02:36:21.1680756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.05,187.21*72
2024-10-04T02:36:22.1608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.89,187.63*70
2024-10-04T02:36:23.1636428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,187.91*78
2024-10-04T02:36:24.1634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,188.04*5E
2024-10-04T02:36:25.1633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,188.16*5C
2024-10-04T02:36:26.1630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,188.21*53
2024-10-04T02:36:27.1628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,188.06*57
2024-10-04T02:36:28.1626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,187.79*58
2024-10-04T02:36:29.1624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.23,187.65*5F
2024-10-04T02:36:30.1622883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,187.76*50
2024-10-04T02:36:31.1679984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,187.96*74
2024-10-04T02:36:32.1678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,187.99*70
2024-10-04T02:36:33.1676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,187.73*72
2024-10-04T02:36:34.1674508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.25,187.34*52
2024-10-04T02:36:35.1672732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.35,187.04*5A
2024-10-04T02:36:36.1667584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.68,186.85*51
2024-10-04T02:36:37.1722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,186.74*73
2024-10-04T02:36:38.1697919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,186.75*59
2024-10-04T02:36:39.1696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,186.92*52
2024-10-04T02:36:40.1695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.28,187.07*51
2024-10-04T02:36:41.1692459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,187.19*59
2024-10-04T02:36:42.1585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,187.39*79
2024-10-04T02:36:43.1584298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,187.57*76
2024-10-04T02:36:44.1582416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,187.60*75
2024-10-04T02:36:45.1581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,187.41*79
2024-10-04T02:36:46.1578575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,187.08*55
2024-10-04T02:36:47.1575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,186.85*5C
2024-10-04T02:36:48.1573841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,186.73*78
2024-10-04T02:36:49.1571845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,186.64*73
2024-10-04T02:36:50.1570543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,186.64*70
2024-10-04T02:36:51.1567999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,186.76*5C
2024-10-04T02:36:52.1565748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,186.86*70
2024-10-04T02:36:53.1563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,186.80*78
2024-10-04T02:36:54.1561928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,186.67*70
2024-10-04T02:36:55.1560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,186.51*70
2024-10-04T02:36:56.1713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,186.36*78
2024-10-04T02:36:57.1712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,186.31*75
2024-10-04T02:36:58.1554181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,186.42*7C
2024-10-04T02:36:59.1578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.66,186.70*76
2024-10-04T02:37:00.1576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.58,186.98*79
2024-10-04T02:37:01.1573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,187.00*71
2024-10-04T02:37:02.1572666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,186.90*54
2024-10-04T02:37:03.1570468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,186.90*7F
2024-10-04T02:37:04.1569875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,186.84*79
2024-10-04T02:37:05.1565211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.80,186.63*7A
2024-10-04T02:37:06.1564480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,186.38*75
2024-10-04T02:37:07.1562945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,186.17*7A
2024-10-04T02:37:08.1560187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,186.03*54
2024-10-04T02:37:09.1714741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,186.03*74
2024-10-04T02:37:10.1713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.84,186.11*74
2024-10-04T02:37:11.1710780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,186.30*7E
2024-10-04T02:37:12.1709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,186.47*7C
2024-10-04T02:37:13.1551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,186.53*75
2024-10-04T02:37:14.1704961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,186.62*7D
2024-10-04T02:37:15.1702730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,186.76*72
2024-10-04T02:37:16.1701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,186.89*78
2024-10-04T02:37:17.1542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,186.91*56
2024-10-04T02:37:18.1541010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,186.92*72
2024-10-04T02:37:19.1539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,186.95*7A
2024-10-04T02:37:20.1692085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,186.93*79
2024-10-04T02:37:21.1690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,186.86*51
2024-10-04T02:37:22.1688803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,186.74*5A
2024-10-04T02:37:23.1687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,186.66*71
2024-10-04T02:37:24.1684991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,186.70*70
2024-10-04T02:37:25.1683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.27,186.81*78
2024-10-04T02:37:26.1560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.36,186.92*73
2024-10-04T02:37:27.1679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,187.04*70
2024-10-04T02:37:28.1677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,187.20*76
2024-10-04T02:37:29.1675529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,187.30*5D
2024-10-04T02:37:30.1672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,187.24*5C
2024-10-04T02:37:31.1669574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,187.18*5C
2024-10-04T02:37:32.1667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,187.32*77
2024-10-04T02:37:33.1667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,187.68*76
2024-10-04T02:37:34.1664756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.28,188.08*7C
2024-10-04T02:37:35.1662906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,188.35*7F
2024-10-04T02:37:36.1659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,188.37*5C
2024-10-04T02:37:37.1659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,188.05*50
2024-10-04T02:37:38.1656236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,187.58*5D
2024-10-04T02:37:39.1655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,187.21*76
2024-10-04T02:37:40.1653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,187.01*5A
2024-10-04T02:37:41.1651704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,186.83*57
2024-10-04T02:37:42.1648832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,186.76*59
2024-10-04T02:37:43.1647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,186.99*70
2024-10-04T02:37:44.1645225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.29,187.51*70
2024-10-04T02:37:45.1643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.68,188.08*78
2024-10-04T02:37:46.1642057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.84,188.40*76
2024-10-04T02:37:47.1638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.63,188.51*5F
2024-10-04T02:37:48.1637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,188.55*5E
2024-10-04T02:37:49.1635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,188.44*7D
2024-10-04T02:37:50.1633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.53,188.11*78
2024-10-04T02:37:51.1630585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.66,187.68*7F
2024-10-04T02:37:52.1655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,187.29*7A
2024-10-04T02:37:53.1628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,187.08*74
2024-10-04T02:37:54.1625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.70,187.08*77
2024-10-04T02:37:55.1623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.78,187.32*78
2024-10-04T02:37:56.1621460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.23,187.58*7F
2024-10-04T02:37:57.1620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,187.67*75
2024-10-04T02:37:58.1617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,187.74*70
2024-10-04T02:37:59.1618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,187.88*5B
2024-10-04T02:38:00.1613228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,188.16*51
2024-10-04T02:38:01.1611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,188.31*5A
2024-10-04T02:38:02.1609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,188.28*71
2024-10-04T02:38:03.1608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,188.18*78
2024-10-04T02:38:04.1605457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,187.97*7C
2024-10-04T02:38:05.1644009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,187.63*74
2024-10-04T02:38:06.1680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,187.19*54
2024-10-04T02:38:07.1678369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,186.79*51
2024-10-04T02:38:08.1603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,186.60*70
2024-10-04T02:38:09.1601435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,186.60*7C
2024-10-04T02:38:10.1600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,186.74*73
2024-10-04T02:38:11.1597297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,187.04*70
2024-10-04T02:38:12.1595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,187.48*7B
2024-10-04T02:38:13.1593633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,187.90*79
2024-10-04T02:38:14.1618613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,187.95*5B
2024-10-04T02:38:15.1616251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,187.63*71
2024-10-04T02:38:16.1614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,187.16*5B
2024-10-04T02:38:17.1612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,186.70*51
2024-10-04T02:38:18.1708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,186.29*7E
2024-10-04T02:38:19.1706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,186.04*72
2024-10-04T02:38:20.1704314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.25,186.04*71
2024-10-04T02:38:21.1701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.94,186.31*7F
2024-10-04T02:38:22.1700525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,186.64*7D
2024-10-04T02:38:23.1568419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,186.94*7F
2024-10-04T02:38:24.1566788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,187.29*53
2024-10-04T02:38:25.1564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,187.64*52
2024-10-04T02:38:26.1562435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,187.73*5F
2024-10-04T02:38:27.1560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,187.44*5D
2024-10-04T02:38:28.1559180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,186.95*5E
2024-10-04T02:38:29.1556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,186.46*50
2024-10-04T02:38:30.1710571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,186.08*58
2024-10-04T02:38:31.1707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,185.85*7F
2024-10-04T02:38:32.1706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,185.80*56
2024-10-04T02:38:33.1705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.52,185.87*7D
2024-10-04T02:38:34.1702344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,186.03*7B
2024-10-04T02:38:35.1700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,186.20*70
2024-10-04T02:38:36.1698437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,186.46*7B
2024-10-04T02:38:37.1696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,186.81*7B
2024-10-04T02:38:38.1653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,187.05*73
2024-10-04T02:38:39.1651286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,187.15*76
2024-10-04T02:38:40.1648878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,187.09*75
2024-10-04T02:38:41.1647091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,186.80*7D
2024-10-04T02:38:42.1645877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,186.47*72
2024-10-04T02:38:43.1643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,186.24*57
2024-10-04T02:38:44.1641645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,186.14*7B
2024-10-04T02:38:45.1639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,186.15*7B
2024-10-04T02:38:46.1637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,186.24*7E
2024-10-04T02:38:47.1635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,186.36*71
2024-10-04T02:38:48.1633738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,186.44*70
2024-10-04T02:38:49.1631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,186.50*71
2024-10-04T02:38:50.1629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,186.57*79
2024-10-04T02:38:51.1627277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,186.72*7F
2024-10-04T02:38:52.1625492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,186.94*76
2024-10-04T02:38:53.1623660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,187.15*72
2024-10-04T02:38:54.1622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,187.40*5C
2024-10-04T02:38:55.1620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,187.58*5D
2024-10-04T02:38:56.1617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,187.67*56
2024-10-04T02:38:57.1615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,187.74*5F
2024-10-04T02:38:58.1647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,187.74*50
2024-10-04T02:38:59.1645446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,187.58*7B
2024-10-04T02:39:00.1643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,187.29*54
2024-10-04T02:39:01.1641660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,187.05*53
2024-10-04T02:39:02.1640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,186.95*78
2024-10-04T02:39:03.1638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,186.95*7E
2024-10-04T02:39:04.1636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,187.12*77
2024-10-04T02:39:05.1634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,187.50*72
2024-10-04T02:39:06.1632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,187.89*76
2024-10-04T02:39:07.1630599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,188.08*72
2024-10-04T02:39:08.1628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,188.20*54
2024-10-04T02:39:09.1626425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,188.30*53
2024-10-04T02:39:10.1624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,188.36*57
2024-10-04T02:39:11.1622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,188.33*5B
2024-10-04T02:39:12.1619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,188.18*59
2024-10-04T02:39:13.1618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,187.91*5D
2024-10-04T02:39:14.1616452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,187.65*78
2024-10-04T02:39:15.1614330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,187.44*7C
2024-10-04T02:39:16.1612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,187.20*74
2024-10-04T02:39:17.1610953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,187.03*78
2024-10-04T02:39:18.1608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,187.16*76
2024-10-04T02:39:19.1606486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,187.57*7C
2024-10-04T02:39:20.1604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,188.00*7E
2024-10-04T02:39:21.1602978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,188.30*78
2024-10-04T02:39:22.1600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,188.46*5F
2024-10-04T02:39:23.1599714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,188.32*58
2024-10-04T02:39:24.1596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,187.82*71
2024-10-04T02:39:25.1594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.38,187.21*7C
2024-10-04T02:39:26.1592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.40,186.79*52
2024-10-04T02:39:27.1618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.05,186.67*52
2024-10-04T02:39:28.1638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,186.67*7D
2024-10-04T02:39:29.1690228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,186.88*7A
2024-10-04T02:39:30.1574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,187.22*72
2024-10-04T02:39:31.1572936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.10,187.55*79
2024-10-04T02:39:32.1571094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.47,187.92*56
2024-10-04T02:39:33.1603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.12,188.31*53
2024-10-04T02:39:34.1622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,188.45*53
2024-10-04T02:39:35.1677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,188.06*55
2024-10-04T02:39:36.1676888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.52,187.24*70
2024-10-04T02:39:37.1674317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.57,186.48*7C
2024-10-04T02:39:38.1672234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.64,186.19*50
2024-10-04T02:39:39.1670869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.27,186.39*58
2024-10-04T02:39:40.1668625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.47,186.91*79
2024-10-04T02:39:41.1666466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.68,187.53*79
2024-10-04T02:39:42.1663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.64,188.04*79
2024-10-04T02:39:43.1662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.99,188.21*54
2024-10-04T02:39:44.1660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,188.07*5B
2024-10-04T02:39:45.1658890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,187.86*51
2024-10-04T02:39:46.1656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,187.60*79
2024-10-04T02:39:47.1654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,187.31*72
2024-10-04T02:39:48.1652072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,187.24*78
2024-10-04T02:39:49.1711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,187.52*74
2024-10-04T02:39:50.1641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,187.87*78
2024-10-04T02:39:51.1639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,188.08*70
2024-10-04T02:39:52.1638029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,188.17*79
2024-10-04T02:39:53.1635436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,188.07*50
2024-10-04T02:39:54.1633145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,187.69*57
2024-10-04T02:39:55.1631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,187.19*58
2024-10-04T02:39:56.1629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,186.68*5A
2024-10-04T02:39:57.1627256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,186.33*72
2024-10-04T02:39:58.1624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,186.39*7A
2024-10-04T02:39:59.1623113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,186.68*7F
2024-10-04T02:40:00.1621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,187.20*7C
2024-10-04T02:40:01.1678269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,187.91*77
2024-10-04T02:40:02.1676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,188.49*72
2024-10-04T02:40:03.1674216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,188.73*74
2024-10-04T02:40:04.1672342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,188.65*5F
2024-10-04T02:40:05.1669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,188.21*56
2024-10-04T02:40:06.1699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,187.42*5D
2024-10-04T02:40:07.1697772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,186.56*58
2024-10-04T02:40:08.1698628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,185.84*52
2024-10-04T02:40:09.1632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,185.46*57
2024-10-04T02:40:10.1630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.24,185.60*71
2024-10-04T02:40:11.1628221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.96,186.24*7A
2024-10-04T02:40:12.1626431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,187.06*75
2024-10-04T02:40:13.1624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.81,187.72*75
2024-10-04T02:40:14.1622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,188.09*72
2024-10-04T02:40:15.1620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,188.11*52
2024-10-04T02:40:16.1618840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,187.70*5F
2024-10-04T02:40:17.1616586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,187.03*54
2024-10-04T02:40:18.1613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,186.36*72
2024-10-04T02:40:19.1612572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,185.79*59
2024-10-04T02:40:20.1610434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,185.33*53
2024-10-04T02:40:21.1608684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,185.04*75
2024-10-04T02:40:22.1606558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,184.92*7F
2024-10-04T02:40:23.1604781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,184.80*56
2024-10-04T02:40:24.1602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,184.60*5F
2024-10-04T02:40:25.1625292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,184.27*5E
2024-10-04T02:40:26.1649437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,184.02*5A
2024-10-04T02:40:27.1571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,183.93*52
2024-10-04T02:40:28.1725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,183.94*71
2024-10-04T02:40:29.1723739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,184.05*73
2024-10-04T02:40:30.1604979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,184.18*75
2024-10-04T02:40:31.1603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,184.24*72
2024-10-04T02:40:32.1600532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,184.18*5E
2024-10-04T02:40:33.1598175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,184.02*5C
2024-10-04T02:40:34.1596661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,183.82*7C
2024-10-04T02:40:35.1594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,183.75*56
2024-10-04T02:40:36.1592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,183.97*56
2024-10-04T02:40:37.1591216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,184.34*71
2024-10-04T02:40:38.1592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,184.62*71
2024-10-04T02:40:39.1590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,184.75*76
2024-10-04T02:40:40.1587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.99,184.90*7F
2024-10-04T02:40:41.1586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,185.03*7A
2024-10-04T02:40:42.1583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,185.05*75
2024-10-04T02:40:43.1582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,185.06*5C
2024-10-04T02:40:44.1579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,185.03*7C
2024-10-04T02:40:45.1578638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,185.00*57
2024-10-04T02:40:46.1576055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,185.02*58
2024-10-04T02:40:47.1730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,185.08*7C
2024-10-04T02:40:48.1610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.94,185.35*7F
2024-10-04T02:40:49.1608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.34,185.89*75
2024-10-04T02:40:50.1605772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.76,186.51*7C
2024-10-04T02:40:51.1604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.85,186.86*70
2024-10-04T02:40:52.1672806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,186.84*5D
2024-10-04T02:40:53.1672264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,186.61*77
2024-10-04T02:40:54.1669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.72,186.40*75
2024-10-04T02:40:55.1666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.89,186.21*59
2024-10-04T02:40:56.1665327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,186.07*53
2024-10-04T02:40:57.1674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,186.18*74
2024-10-04T02:40:58.1661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,186.50*7B
2024-10-04T02:40:59.1659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,186.78*79
2024-10-04T02:41:00.1656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,186.79*7C
2024-10-04T02:41:01.1655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,186.65*59
2024-10-04T02:41:02.1653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,186.56*71
2024-10-04T02:41:03.1651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,186.58*7A
2024-10-04T02:41:04.1649279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,186.77*76
2024-10-04T02:41:05.1647271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,187.06*71
2024-10-04T02:41:06.1689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,187.37*76
2024-10-04T02:41:07.1688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,187.65*53
2024-10-04T02:41:08.1686097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,187.74*59
2024-10-04T02:41:09.1684451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,187.57*77
2024-10-04T02:41:10.1684998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,187.31*73
2024-10-04T02:41:11.1705943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,187.06*74
2024-10-04T02:41:12.1704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,186.82*52
2024-10-04T02:41:13.1702586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,186.59*7A
2024-10-04T02:41:14.1700490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,186.56*72
2024-10-04T02:41:15.1724827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,186.68*75
2024-10-04T02:41:16.1786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,186.71*76
2024-10-04T02:41:17.1602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,186.71*70
2024-10-04T02:41:18.1635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.21,186.85*7B
2024-10-04T02:41:19.1633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,187.06*71
2024-10-04T02:41:20.1630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,187.33*74
2024-10-04T02:41:21.1629734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,187.73*7D
2024-10-04T02:41:22.1627905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,188.05*71
2024-10-04T02:41:23.1625497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,188.21*52
2024-10-04T02:41:24.1623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,188.08*7E
2024-10-04T02:41:25.1622189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.40,187.64*78
2024-10-04T02:41:26.1620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,187.07*78
2024-10-04T02:41:27.1617987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.26,186.47*76
2024-10-04T02:41:28.1615673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,186.01*5E
2024-10-04T02:41:29.1614609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,185.87*71
2024-10-04T02:41:30.1651883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,186.07*78
2024-10-04T02:41:31.1672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.96,186.56*7C
2024-10-04T02:41:32.1670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-6.25,187.22*71
2024-10-04T02:41:33.1669186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-6.27,187.95*7C
2024-10-04T02:41:34.1667000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.08,188.46*73
2024-10-04T02:41:35.1666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,188.49*58
2024-10-04T02:41:36.1662773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,187.97*59
2024-10-04T02:41:37.1661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.44,187.06*7D
2024-10-04T02:41:38.1675817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,4.39,185.95*76
2024-10-04T02:41:39.1657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.08,184.88*7A
2024-10-04T02:41:40.1655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.27,184.12*5E
2024-10-04T02:41:41.1653809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.98,183.76*52
2024-10-04T02:41:42.1652004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,183.76*7F
2024-10-04T02:41:43.1649957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.85,184.14*78
2024-10-04T02:41:44.1647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-7.36,184.82*75
2024-10-04T02:41:45.1646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-8.15,185.64*72
2024-10-04T02:41:46.1643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.97,186.55*7F
2024-10-04T02:41:47.1642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.96,187.20*78
2024-10-04T02:41:48.1640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,187.20*72
2024-10-04T02:41:49.1638821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.39,186.69*75
2024-10-04T02:41:50.1636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,4.65,186.18*7A
2024-10-04T02:41:51.1635181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.83,185.92*52
2024-10-04T02:41:52.1632665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.72,185.86*55
2024-10-04T02:41:53.1631088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,185.81*74
2024-10-04T02:41:54.1629226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,185.79*7C
2024-10-04T02:41:55.1627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.66,185.86*7A
2024-10-04T02:41:56.1624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.03,186.01*71
2024-10-04T02:41:57.1623386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.24,186.03*71
2024-10-04T02:41:58.1621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,185.83*79
2024-10-04T02:41:59.1619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,185.53*5E
2024-10-04T02:42:00.1616672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,185.25*75
2024-10-04T02:42:01.1615630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,185.09*79
2024-10-04T02:42:02.1613828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,185.13*5F
2024-10-04T02:42:03.1649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.25,185.27*5A
2024-10-04T02:42:04.1609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,185.36*7F
2024-10-04T02:42:05.1608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,185.39*73
2024-10-04T02:42:06.1629589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,185.31*5C
2024-10-04T02:42:07.1627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,185.04*5A
2024-10-04T02:42:08.1592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,184.59*5E
2024-10-04T02:42:09.1590213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,184.16*75
2024-10-04T02:42:10.1588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,183.90*5F
2024-10-04T02:42:11.1586414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,183.69*78
2024-10-04T02:42:12.1584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,183.60*7E
2024-10-04T02:42:13.1738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.97,183.73*7F
2024-10-04T02:42:14.1580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.65,183.90*7B
2024-10-04T02:42:15.1696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,183.91*79
2024-10-04T02:42:16.1694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,183.79*57
2024-10-04T02:42:17.1692443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,183.70*5D
2024-10-04T02:42:18.1690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,183.55*7B
2024-10-04T02:42:19.1688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,183.24*75
2024-10-04T02:42:20.1687057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.05,182.87*56
2024-10-04T02:42:21.1717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,182.56*58
2024-10-04T02:42:22.1715320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,182.32*78
2024-10-04T02:42:23.1590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,182.25*7A
2024-10-04T02:42:24.1587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.48,182.35*72
2024-10-04T02:42:25.1619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.64,182.65*70
2024-10-04T02:42:26.1641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.32,183.10*7F
2024-10-04T02:42:27.1640281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,183.47*76
2024-10-04T02:42:28.1637861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,183.57*5E
2024-10-04T02:42:29.1635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,183.43*74
2024-10-04T02:42:30.1633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.92,183.13*7D
2024-10-04T02:42:31.1631653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.49,182.69*79
2024-10-04T02:42:32.1689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.06,182.17*79
2024-10-04T02:42:33.1687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,181.91*5B
2024-10-04T02:42:34.1684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,182.10*7E
2024-10-04T02:42:35.1683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.18,182.51*78
2024-10-04T02:42:36.1681224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.38,182.94*74
2024-10-04T02:42:37.1712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.77,183.29*70
2024-10-04T02:42:38.1677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,183.41*76
2024-10-04T02:42:39.1675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,183.32*5D
2024-10-04T02:42:40.1673466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,183.15*5E
2024-10-04T02:42:41.1671159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.60,182.91*7E
2024-10-04T02:42:42.1695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.64,182.65*74
2024-10-04T02:42:43.1693736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.35,182.46*5F
2024-10-04T02:42:44.1730765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,182.48*57
2024-10-04T02:42:45.1728080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,182.72*74
2024-10-04T02:42:46.1728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,183.14*72
2024-10-04T02:42:47.1725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.59,183.58*71
2024-10-04T02:42:48.1826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,183.79*78
2024-10-04T02:42:49.1585389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,183.74*55
2024-10-04T02:42:50.1584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,183.57*52
2024-10-04T02:42:51.1581413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,183.34*59
2024-10-04T02:42:52.1735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,183.10*54
2024-10-04T02:42:53.1733457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,182.92*5A
2024-10-04T02:42:54.1731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.17,182.88*70
2024-10-04T02:42:55.1730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,182.95*7B
2024-10-04T02:42:56.1597351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,183.32*70
2024-10-04T02:42:57.1595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.20,184.01*78
2024-10-04T02:42:58.1593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,184.71*76
2024-10-04T02:42:59.1591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,185.04*5A
2024-10-04T02:43:00.1589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,184.97*56
2024-10-04T02:43:01.1640213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.05,184.73*74
2024-10-04T02:43:02.1638599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,184.43*72
2024-10-04T02:43:03.1637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,184.12*58
2024-10-04T02:43:04.1634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,183.92*74
2024-10-04T02:43:05.1632486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,183.96*78
2024-10-04T02:43:06.1630788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.45,184.21*73
2024-10-04T02:43:07.1628695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,184.41*77
2024-10-04T02:43:08.1626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.79,184.48*71
2024-10-04T02:43:09.1625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,184.54*74
2024-10-04T02:43:10.1623328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,184.61*73
2024-10-04T02:43:11.1622351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,184.68*7F
2024-10-04T02:43:12.1696365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,184.73*5F
2024-10-04T02:43:13.1694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,184.84*7D
2024-10-04T02:43:14.1714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,185.06*5B
2024-10-04T02:43:15.1712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,185.27*5D
2024-10-04T02:43:16.1710919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,185.33*56
2024-10-04T02:43:17.1708859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,185.16*5A
2024-10-04T02:43:18.1707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,184.81*5C
2024-10-04T02:43:19.1705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,184.46*7D
2024-10-04T02:43:20.1702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,184.21*77
2024-10-04T02:43:21.1701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,184.15*7E
2024-10-04T02:43:22.1699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,184.42*72
2024-10-04T02:43:23.1698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.15,184.92*7C
2024-10-04T02:43:24.1695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,185.36*7D
2024-10-04T02:43:25.1694468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,185.50*58
2024-10-04T02:43:26.1693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,185.36*55
2024-10-04T02:43:27.1690536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,185.13*73
2024-10-04T02:43:28.1688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,184.97*73
2024-10-04T02:43:29.1687049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,184.88*54
2024-10-04T02:43:30.1713801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,184.74*51
2024-10-04T02:43:31.1613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,184.49*78
2024-10-04T02:43:32.1611939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,184.30*70
2024-10-04T02:43:33.1691424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,184.26*75
2024-10-04T02:43:34.1689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,184.24*72
2024-10-04T02:43:35.1687321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,184.19*7F
2024-10-04T02:43:36.1684907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,184.20*78
2024-10-04T02:43:37.1683440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,184.32*7B
2024-10-04T02:43:38.1681158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,184.48*76
2024-10-04T02:43:39.1679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,184.57*72
2024-10-04T02:43:40.1677523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,184.50*76
2024-10-04T02:43:41.1675763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,184.40*79
2024-10-04T02:43:42.1673499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,184.24*58
2024-10-04T02:43:43.1671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,184.13*51
2024-10-04T02:43:44.1669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,184.11*56
2024-10-04T02:43:45.1667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,184.08*77
2024-10-04T02:43:46.1665936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,184.05*7D
2024-10-04T02:43:47.1663949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,184.04*78
2024-10-04T02:43:48.1638206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,184.04*7A
2024-10-04T02:43:49.1657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,183.98*71
2024-10-04T02:43:50.1655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,183.94*73
2024-10-04T02:43:51.1654378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,183.99*7F
2024-10-04T02:43:52.1651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,184.07*71
2024-10-04T02:43:53.1612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,184.09*7D
2024-10-04T02:43:54.1610852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,184.04*5B
2024-10-04T02:43:55.1608685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,183.99*7A
2024-10-04T02:43:56.1607665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,183.98*7A
2024-10-04T02:43:57.1604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,184.02*79
2024-10-04T02:43:58.1603618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,184.06*79
2024-10-04T02:43:59.1635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,184.12*7F
2024-10-04T02:44:00.1632606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,184.18*5E
2024-10-04T02:44:01.1631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.80,184.16*76
2024-10-04T02:44:02.1629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.47,183.94*7B
2024-10-04T02:44:03.1685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,183.67*5D
2024-10-04T02:44:04.1682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,183.50*54
2024-10-04T02:44:05.1681112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,183.47*7E
2024-10-04T02:44:06.1679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.04,183.58*78
2024-10-04T02:44:07.1676549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.15,183.81*7A
2024-10-04T02:44:08.1674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.37,184.17*7F
2024-10-04T02:44:09.1722634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.72,184.66*7A
2024-10-04T02:44:10.1720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,185.06*56
2024-10-04T02:44:11.1718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,185.10*5E
2024-10-04T02:44:12.1717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.83,184.65*7C
2024-10-04T02:44:13.1715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.80,183.98*7E
2024-10-04T02:44:14.1712527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.20,183.37*74
2024-10-04T02:44:15.1710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,183.00*50
2024-10-04T02:44:16.1708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.55,182.93*72
2024-10-04T02:44:17.1706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.38,183.23*7C
2024-10-04T02:44:18.1705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.53,183.82*7D
2024-10-04T02:44:19.1702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.67,184.51*74
2024-10-04T02:44:20.1701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.73,185.13*75
2024-10-04T02:44:21.1734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,185.40*5B
2024-10-04T02:44:22.1732382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,185.24*5C
2024-10-04T02:44:23.1575064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.14,184.84*7C
2024-10-04T02:44:24.1572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,184.34*79
2024-10-04T02:44:25.1604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.28,183.84*77
2024-10-04T02:44:26.1675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,183.53*5B
2024-10-04T02:44:27.1673780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,183.52*70
2024-10-04T02:44:28.1671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,183.75*73
2024-10-04T02:44:29.1670357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.38,184.06*79
2024-10-04T02:44:30.1668008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.93,184.33*7C
2024-10-04T02:44:31.1666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.78,184.56*78
2024-10-04T02:44:32.1664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,184.75*7E
2024-10-04T02:44:33.1661884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,184.88*5B
2024-10-04T02:44:34.1659990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,184.94*7F
2024-10-04T02:44:35.1658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.75,184.95*7F
2024-10-04T02:44:36.1656336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.91,184.91*71
2024-10-04T02:44:37.1654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,184.66*58
2024-10-04T02:44:38.1736947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,184.24*54
2024-10-04T02:44:39.1703576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,183.88*71
2024-10-04T02:44:40.1700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,183.73*76
2024-10-04T02:44:41.1699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,183.79*7F
2024-10-04T02:44:42.1697196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.86,183.97*72
2024-10-04T02:44:43.1696501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,184.17*75
2024-10-04T02:44:44.1738859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,184.31*7F
2024-10-04T02:44:45.1737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,184.41*78
2024-10-04T02:44:46.1734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,184.52*56
2024-10-04T02:44:47.1733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,184.66*50
2024-10-04T02:44:48.1731281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,184.88*56
2024-10-04T02:44:49.1729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,184.96*57
2024-10-04T02:44:50.1727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.81,184.62*78
2024-10-04T02:44:51.1725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.36,183.98*76
2024-10-04T02:44:52.1723409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,183.46*79
2024-10-04T02:44:53.1720750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,183.24*78
2024-10-04T02:44:54.1719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.00,183.29*73
2024-10-04T02:44:55.1717779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-3.48,183.59*7B
2024-10-04T02:44:56.1715679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.24,184.01*71
2024-10-04T02:44:57.1712857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.06,184.50*7F
2024-10-04T02:44:58.1627252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,184.96*71
2024-10-04T02:44:59.1664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,185.29*7C
2024-10-04T02:45:00.1662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,185.35*76
2024-10-04T02:45:01.1696502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,185.03*75
2024-10-04T02:45:02.1694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,184.62*72
2024-10-04T02:45:03.1693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,184.35*72
2024-10-04T02:45:04.1691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,184.06*54
2024-10-04T02:45:05.1689785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,183.61*58
2024-10-04T02:45:06.1688113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,183.18*5D
2024-10-04T02:45:07.1685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,183.04*72
2024-10-04T02:45:08.1684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,183.20*71
2024-10-04T02:45:09.1682234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,183.49*76
2024-10-04T02:45:10.1679758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,183.87*7B
2024-10-04T02:45:11.1678256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,184.17*7C
2024-10-04T02:45:12.1676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,184.33*74
2024-10-04T02:45:13.1674771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,184.46*73
2024-10-04T02:45:14.1672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,184.45*70
2024-10-04T02:45:15.1669816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,184.35*73
2024-10-04T02:45:16.1667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,184.18*51
2024-10-04T02:45:17.1698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,183.87*57
2024-10-04T02:45:18.1664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,183.52*5E
2024-10-04T02:45:19.1662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,183.35*50
2024-10-04T02:45:20.1660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,183.45*7B
2024-10-04T02:45:21.1658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,183.73*79
2024-10-04T02:45:22.1656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,183.85*7D
2024-10-04T02:45:23.1654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,183.69*53
2024-10-04T02:45:24.1688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,183.42*5E
2024-10-04T02:45:25.1686977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,183.28*76
2024-10-04T02:45:26.1683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.18,183.39*78
2024-10-04T02:45:27.1681913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.57,183.72*70
2024-10-04T02:45:28.1679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.93,184.08*7C
2024-10-04T02:45:29.1678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,184.43*7E
2024-10-04T02:45:30.1675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,184.72*5A
2024-10-04T02:45:31.1674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,184.89*5D
2024-10-04T02:45:32.1671969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.70,184.81*7C
2024-10-04T02:45:33.1670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.59,184.48*79
2024-10-04T02:45:34.1668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.56,184.22*76
2024-10-04T02:45:35.1725646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,184.19*57
2024-10-04T02:45:36.1723610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,184.24*72
2024-10-04T02:45:37.1721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,184.25*71
2024-10-04T02:45:38.1720029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.90,184.27*7D
2024-10-04T02:45:39.1718097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,184.24*70
2024-10-04T02:45:40.1715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,184.26*72
2024-10-04T02:45:41.1713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,184.29*73
2024-10-04T02:45:42.1711595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,184.37*76
2024-10-04T02:45:43.1709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,184.46*75
2024-10-04T02:45:44.1708582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,184.64*74
2024-10-04T02:45:45.1706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,184.87*57
2024-10-04T02:45:46.1704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,185.03*5D
2024-10-04T02:45:47.1702505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,185.02*70
2024-10-04T02:45:48.1700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,184.81*55
2024-10-04T02:45:49.1698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,184.60*57
2024-10-04T02:45:50.1696032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,184.48*56
2024-10-04T02:45:51.1749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,184.38*79
2024-10-04T02:45:52.1748050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,184.34*7C
2024-10-04T02:45:53.1746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,184.28*79
2024-10-04T02:45:54.1744441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,184.18*78
2024-10-04T02:45:55.1742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,184.07*5F
2024-10-04T02:45:56.1740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,184.03*73
2024-10-04T02:45:57.1738346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,184.05*7A
2024-10-04T02:45:58.1737066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,184.09*7A
2024-10-04T02:45:59.1735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,184.17*74
2024-10-04T02:46:00.1732407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,184.30*5D
2024-10-04T02:46:01.1729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,184.54*52
2024-10-04T02:46:02.1728780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,184.78*7E
2024-10-04T02:46:03.1746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,184.85*75
2024-10-04T02:46:04.1744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,184.73*73
2024-10-04T02:46:05.1626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,184.42*5B
2024-10-04T02:46:06.1723952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,183.93*5C
2024-10-04T02:46:07.1743092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,183.32*70
2024-10-04T02:46:08.1649113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,182.85*7D
2024-10-04T02:46:09.1666862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,182.65*76
2024-10-04T02:46:10.1667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,182.84*7B
2024-10-04T02:46:11.1664764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,183.44*77
2024-10-04T02:46:12.1663406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,184.24*73
2024-10-04T02:46:13.1661479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.76,184.91*7D
2024-10-04T02:46:14.1680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.19,185.38*5A
2024-10-04T02:46:15.1679563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,185.64*59
2024-10-04T02:46:16.1676367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,185.64*50
2024-10-04T02:46:17.1674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,185.45*7F
2024-10-04T02:46:18.1672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.85,185.01*7B
2024-10-04T02:46:19.1670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,184.43*71
2024-10-04T02:46:20.1668797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,183.88*71
2024-10-04T02:46:21.1667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,183.56*77
2024-10-04T02:46:22.1735180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,183.51*7A
2024-10-04T02:46:23.1732871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,183.71*7E
2024-10-04T02:46:24.1730537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,184.14*74
2024-10-04T02:46:25.1753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,184.62*70
2024-10-04T02:46:26.1615371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,185.02*52
2024-10-04T02:46:27.1613577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,185.33*55
2024-10-04T02:46:28.1611959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,185.43*52
2024-10-04T02:46:29.1610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,185.31*54
2024-10-04T02:46:30.1607556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,185.12*77
2024-10-04T02:46:31.1606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,184.85*7D
2024-10-04T02:46:32.1603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,184.42*7B
2024-10-04T02:46:33.1756976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,184.03*73
2024-10-04T02:46:34.1755040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,183.91*74
2024-10-04T02:46:35.1754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,184.10*77
2024-10-04T02:46:36.1751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,184.39*7A
2024-10-04T02:46:37.1750047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,184.58*55
2024-10-04T02:46:38.1747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,184.60*5D
2024-10-04T02:46:39.1745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,184.54*76
2024-10-04T02:46:40.1743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,184.39*74
2024-10-04T02:46:41.1740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,184.08*55
2024-10-04T02:46:42.1635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,183.82*78
2024-10-04T02:46:43.1633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,183.81*7A
2024-10-04T02:46:44.1631839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.65,183.95*7F
2024-10-04T02:46:45.1675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.66,184.34*79
2024-10-04T02:46:46.1674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.70,184.79*7B
2024-10-04T02:46:47.1671908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.60,185.04*79
2024-10-04T02:46:48.1669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,185.13*59
2024-10-04T02:46:49.1668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.87,185.08*70
2024-10-04T02:46:50.1709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.80,184.92*73
2024-10-04T02:46:51.1707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.55,184.68*7E
2024-10-04T02:46:52.1705815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.79,184.40*7B
2024-10-04T02:46:53.1751508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,184.06*57
2024-10-04T02:46:54.1749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,183.72*7F
2024-10-04T02:46:55.1654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.81,183.66*74
2024-10-04T02:46:56.1652423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.82,183.78*74
2024-10-04T02:46:57.1649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.65,183.91*7A
2024-10-04T02:46:58.1647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.59,184.18*70
2024-10-04T02:46:59.1646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,184.54*79
2024-10-04T02:47:00.1688037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,184.90*7A
2024-10-04T02:47:01.1687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,185.15*59
2024-10-04T02:47:02.1590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,185.18*7A
2024-10-04T02:47:03.1589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.56,184.92*71
2024-10-04T02:47:04.1586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.55,184.63*73
2024-10-04T02:47:05.1740857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,184.35*7A
2024-10-04T02:47:06.1738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,184.01*71
2024-10-04T02:47:07.1736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,183.59*55
2024-10-04T02:47:08.1735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,183.13*73
2024-10-04T02:47:09.1763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,182.94*76
2024-10-04T02:47:10.1760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,183.10*7E
2024-10-04T02:47:11.1757741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.21,183.45*70
2024-10-04T02:47:12.1757055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.94,183.81*71
2024-10-04T02:47:13.1753875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,184.01*70
2024-10-04T02:47:14.1752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,184.12*7A
2024-10-04T02:47:15.1751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,184.31*7B
2024-10-04T02:47:16.1749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,184.58*7F
2024-10-04T02:47:17.1675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,184.72*54
2024-10-04T02:47:18.1672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,184.64*7D
2024-10-04T02:47:19.1671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,184.43*79
2024-10-04T02:47:20.1723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.99,184.14*77
2024-10-04T02:47:21.1719948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.63,183.69*70
2024-10-04T02:47:22.1718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,183.11*5B
2024-10-04T02:47:23.1740621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,182.57*7D
2024-10-04T02:47:24.1738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,182.33*70
2024-10-04T02:47:25.1736050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.18,182.55*78
2024-10-04T02:47:26.1734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.48,183.12*7D
2024-10-04T02:47:27.1733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.22,183.78*7F
2024-10-04T02:47:28.1731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.67,184.39*79
2024-10-04T02:47:29.1728408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,184.86*75
2024-10-04T02:47:30.1727154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,185.06*79
2024-10-04T02:47:31.1604859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,184.87*71
2024-10-04T02:47:32.1602980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.33,184.40*72
2024-10-04T02:47:33.1634317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.14,183.91*7A
2024-10-04T02:47:34.1633424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.97,183.46*7C
2024-10-04T02:47:35.1630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,183.12*7D
2024-10-04T02:47:36.1628162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,183.01*7F
2024-10-04T02:47:37.1626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,183.12*7F
2024-10-04T02:47:38.1624037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.87,183.29*71
2024-10-04T02:47:39.1622182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,183.57*74
2024-10-04T02:47:40.1620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.74,183.91*7A
2024-10-04T02:47:41.1783697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,184.08*70
2024-10-04T02:47:42.1647529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,184.14*53
2024-10-04T02:47:43.1644802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.86,184.16*56
2024-10-04T02:47:44.1642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,184.20*5B
2024-10-04T02:47:45.1640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.33,184.28*50
2024-10-04T02:47:46.1660290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,184.35*77
2024-10-04T02:47:47.1698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,184.48*75
2024-10-04T02:47:48.1785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,184.63*78
2024-10-04T02:47:49.1718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,184.78*52
2024-10-04T02:47:50.1717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,184.89*5B
2024-10-04T02:47:51.1756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,184.97*55
2024-10-04T02:47:52.1759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,184.97*5A
2024-10-04T02:47:53.1634267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,184.84*5F
2024-10-04T02:47:54.1651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,184.63*5A
2024-10-04T02:47:55.1649182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,184.32*79
2024-10-04T02:47:56.1648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,183.98*59
2024-10-04T02:47:57.1646270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,183.74*52
2024-10-04T02:47:58.1664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,183.83*7F
2024-10-04T02:47:59.1738973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.04,184.34*7E
2024-10-04T02:48:00.1717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.26,185.12*7E
2024-10-04T02:48:01.1716427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.51,185.76*70
2024-10-04T02:48:02.1714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.59,185.96*5F
2024-10-04T02:48:03.1712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,185.70*5E
2024-10-04T02:48:04.1710351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,185.27*7C
2024-10-04T02:48:05.1708942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.75,184.83*73
2024-10-04T02:48:06.1710259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.61,184.32*71
2024-10-04T02:48:07.1640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.24,183.82*59
2024-10-04T02:48:08.1761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,183.50*53
2024-10-04T02:48:09.1759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,183.40*75
2024-10-04T02:48:10.1631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,183.48*76
2024-10-04T02:48:11.1661485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.37,183.65*7E
2024-10-04T02:48:12.1658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.61,183.77*74
2024-10-04T02:48:13.1657204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.45,184.03*7F
2024-10-04T02:48:14.1654687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,184.41*7E
2024-10-04T02:48:15.1653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,184.75*74
2024-10-04T02:48:16.1686095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,184.91*7E
2024-10-04T02:48:17.1648765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,184.84*79
2024-10-04T02:48:18.1648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,184.70*7A
2024-10-04T02:48:19.1644684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,184.51*74
2024-10-04T02:48:20.1643721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,184.28*71
2024-10-04T02:48:21.1641184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,184.02*72
2024-10-04T02:48:22.1639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,183.66*70
2024-10-04T02:48:23.1637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,183.29*75
2024-10-04T02:48:24.1635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,183.09*77
2024-10-04T02:48:25.1633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.10,183.17*7D
2024-10-04T02:48:26.1663465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.11,183.57*77
2024-10-04T02:48:27.1672052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.29,184.13*71
2024-10-04T02:48:28.1659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.40,184.60*7B
2024-10-04T02:48:29.1733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,184.94*7F
2024-10-04T02:48:30.1814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,184.93*74
2024-10-04T02:48:31.1728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.18,184.55*7B
2024-10-04T02:48:32.1758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.62,184.19*7E
2024-10-04T02:48:33.1640232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,183.94*50
2024-10-04T02:48:34.1717330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,183.75*7E
2024-10-04T02:48:35.1753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,183.60*7A
2024-10-04T02:48:36.1731298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.60,183.40*70
2024-10-04T02:48:37.1712319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.94,183.17*7B
2024-10-04T02:48:38.1710603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.29,183.16*7C
2024-10-04T02:48:39.1708592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,183.31*76
2024-10-04T02:48:40.1770428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,183.48*72
2024-10-04T02:48:41.1769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,183.60*53
2024-10-04T02:48:42.1644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,183.74*53
2024-10-04T02:48:43.1643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,184.00*5B
2024-10-04T02:48:44.1665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,184.19*70
2024-10-04T02:48:45.1663548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,184.35*79
2024-10-04T02:48:46.1661863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,184.36*5F
2024-10-04T02:48:47.1659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,184.09*50
2024-10-04T02:48:48.1657710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,183.68*54
2024-10-04T02:48:49.1655993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,183.35*52
2024-10-04T02:48:50.1675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,183.13*7F
2024-10-04T02:48:51.1672871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,183.00*71
2024-10-04T02:48:52.1670985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,183.02*70
2024-10-04T02:48:53.1668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,183.11*55
2024-10-04T02:48:54.1710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,183.19*5A
2024-10-04T02:48:55.1709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,183.32*5D
2024-10-04T02:48:56.1706970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,183.55*72
2024-10-04T02:48:57.1705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,183.88*77
2024-10-04T02:48:58.1703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,184.16*72
2024-10-04T02:48:59.1700265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.07,184.30*74
2024-10-04T02:49:00.1699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,184.31*59
2024-10-04T02:49:01.1697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,184.14*50
2024-10-04T02:49:02.1728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,183.83*52
2024-10-04T02:49:03.1747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,183.52*72
2024-10-04T02:49:04.1746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,183.26*5E
2024-10-04T02:49:05.1744088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,182.98*5B
2024-10-04T02:49:06.1742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,182.84*7B
2024-10-04T02:49:07.1739940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,182.81*73
2024-10-04T02:49:08.1738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,182.83*76
2024-10-04T02:49:09.1736954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,182.88*74
2024-10-04T02:49:10.1735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,182.98*7C
2024-10-04T02:49:11.1733126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,183.31*7C
2024-10-04T02:49:12.1729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,183.78*75
2024-10-04T02:49:13.1729820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,184.32*74
2024-10-04T02:49:14.1726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,184.70*7D
2024-10-04T02:49:15.1724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,184.66*52
2024-10-04T02:49:16.1649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,184.36*5B
2024-10-04T02:49:17.1647058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,184.04*74
2024-10-04T02:49:18.1664293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,183.84*5D
2024-10-04T02:49:19.1685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,183.70*76
2024-10-04T02:49:20.1645260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,183.58*7D
2024-10-04T02:49:21.1643436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,183.44*74
2024-10-04T02:49:22.1641197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,183.43*53
2024-10-04T02:49:23.1638613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,183.62*7F
2024-10-04T02:49:24.1637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,183.76*56
2024-10-04T02:49:25.1635741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.21,183.88*50
2024-10-04T02:49:26.1633225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,184.04*56
2024-10-04T02:49:27.1631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,184.20*79
2024-10-04T02:49:28.1629965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,184.36*7E
2024-10-04T02:49:29.1626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.01,184.58*70
2024-10-04T02:49:30.1624922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.21,184.92*75
2024-10-04T02:49:31.1622511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,185.21*71
2024-10-04T02:49:32.1621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,185.25*50
2024-10-04T02:49:33.1619025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.84,185.11*7F
2024-10-04T02:49:34.1617084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.16,184.98*71
2024-10-04T02:49:35.1644187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.35,184.67*73
2024-10-04T02:49:36.1641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.79,184.11*7A
2024-10-04T02:49:37.1640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.40,183.75*58
2024-10-04T02:49:38.1638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,183.82*7E
2024-10-04T02:49:39.1636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-5.16,184.15*7C
2024-10-04T02:49:40.1634560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-7.00,184.55*76
2024-10-04T02:49:41.1632741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-7.14,185.03*75
2024-10-04T02:49:42.1686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.49,185.52*7F
2024-10-04T02:49:43.1685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,185.85*5C
2024-10-04T02:49:44.1682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,186.05*77
2024-10-04T02:49:45.1717126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.39,186.09*72
2024-10-04T02:49:46.1714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.55,185.92*7D
2024-10-04T02:49:47.1750735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.66,185.53*7F
2024-10-04T02:49:48.1672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.51,184.99*7F
2024-10-04T02:49:49.1671302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,184.62*5F
2024-10-04T02:49:50.1669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,184.57*79
2024-10-04T02:49:51.1667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.47,184.63*76
2024-10-04T02:49:52.1775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.71,184.56*73
2024-10-04T02:49:53.1681309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,184.45*7A
2024-10-04T02:49:54.1710119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,184.42*79
2024-10-04T02:49:55.1768987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,184.54*7F
2024-10-04T02:49:56.1767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,184.64*76
2024-10-04T02:49:57.1764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,184.61*51
2024-10-04T02:49:58.1762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,184.63*5A
2024-10-04T02:49:59.1763810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,184.73*5F
2024-10-04T02:50:00.1761690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,184.98*5C
2024-10-04T02:50:01.1759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,185.10*5A
2024-10-04T02:50:02.1757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,185.01*5F
2024-10-04T02:50:03.1755544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,184.80*5B
2024-10-04T02:50:04.1754015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,184.45*56
2024-10-04T02:50:05.1751242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,184.01*77
2024-10-04T02:50:06.1774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,183.67*72
2024-10-04T02:50:07.1772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,183.48*73
2024-10-04T02:50:08.1769829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,183.45*75
2024-10-04T02:50:09.1703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,183.63*7A
2024-10-04T02:50:10.1701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,184.02*77
2024-10-04T02:50:11.1699909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,184.47*74
2024-10-04T02:50:12.1696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,184.79*7E
2024-10-04T02:50:13.1696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,184.85*71
2024-10-04T02:50:14.1693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,184.58*78
2024-10-04T02:50:15.1691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,184.16*5B
2024-10-04T02:50:16.1754318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,183.88*73
2024-10-04T02:50:17.1684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,183.85*75
2024-10-04T02:50:18.1682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,183.86*7D
2024-10-04T02:50:19.1680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,183.79*79
2024-10-04T02:50:20.1678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,183.74*74
2024-10-04T02:50:21.1676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,183.75*77
2024-10-04T02:50:22.1674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,183.86*7D
2024-10-04T02:50:23.1712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,184.03*7F
2024-10-04T02:50:24.1710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,184.19*75
2024-10-04T02:50:25.1733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,184.26*71
2024-10-04T02:50:26.1731327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,184.20*76
2024-10-04T02:50:27.1753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,184.03*7A
2024-10-04T02:50:28.1749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,183.84*79
2024-10-04T02:50:29.1747599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,183.70*77
2024-10-04T02:50:30.1744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,183.62*72
2024-10-04T02:50:31.1743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,183.63*79
2024-10-04T02:50:32.1741290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.45,183.66*75
2024-10-04T02:50:33.1773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.38,183.82*73
2024-10-04T02:50:34.1670581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.14,184.17*73
2024-10-04T02:50:35.1668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,184.53*74
2024-10-04T02:50:36.1667389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,184.73*58
2024-10-04T02:50:37.1665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,184.80*7E
2024-10-04T02:50:38.1662922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.01,184.75*71
2024-10-04T02:50:39.1703252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.05,184.53*70
2024-10-04T02:50:40.1700693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,184.15*75
2024-10-04T02:50:41.1784117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,183.80*77
2024-10-04T02:50:42.1669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,183.82*72
2024-10-04T02:50:43.1667767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.36,184.15*70
2024-10-04T02:50:44.1665484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.36,184.49*7A
2024-10-04T02:50:45.1662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,184.74*7D
2024-10-04T02:50:46.1661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,184.76*7F
2024-10-04T02:50:47.1659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,184.51*70
2024-10-04T02:50:48.1657497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,184.20*7D
2024-10-04T02:50:49.1656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,184.14*5F
2024-10-04T02:50:50.1653834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,184.24*5B
2024-10-04T02:50:51.1675053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.22,184.34*5F
2024-10-04T02:50:52.1673489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,184.34*77
2024-10-04T02:50:53.1670711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,184.26*59
2024-10-04T02:50:54.1668654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,184.32*5C
2024-10-04T02:50:55.1746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,184.46*54
2024-10-04T02:50:56.1744428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,184.44*76
2024-10-04T02:50:57.1778595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,184.29*79
2024-10-04T02:50:58.1775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,184.14*70
2024-10-04T02:50:59.1772442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,183.97*70
2024-10-04T02:51:00.1634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,183.82*7F
2024-10-04T02:51:01.1632928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,183.76*7A
2024-10-04T02:51:02.1787326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,183.87*78
2024-10-04T02:51:03.1784751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,184.02*70
2024-10-04T02:51:04.1627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,184.10*5F
2024-10-04T02:51:05.1624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,184.05*78
2024-10-04T02:51:06.1779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,183.96*5A
2024-10-04T02:51:07.1776767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,184.06*72
2024-10-04T02:51:08.1774843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,184.31*79
2024-10-04T02:51:09.1772561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.55,184.52*7D
2024-10-04T02:51:10.1771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.81,184.61*53
2024-10-04T02:51:11.1769647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.46,184.54*5D
2024-10-04T02:51:12.1767665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,184.33*5E
2024-10-04T02:51:13.1656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,184.09*5B
2024-10-04T02:51:14.1655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.11,183.88*5D
2024-10-04T02:51:15.1645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.35,183.70*59
2024-10-04T02:51:16.1681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.64,183.63*5A
2024-10-04T02:51:17.1679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.89,183.67*5C
2024-10-04T02:51:18.1714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,183.75*57
2024-10-04T02:51:19.1712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,183.97*77
2024-10-04T02:51:20.1709814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.36,184.38*77
2024-10-04T02:51:21.1708455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.70,184.93*7D
2024-10-04T02:51:22.1706375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.27,185.47*73
2024-10-04T02:51:23.1704249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.93,185.83*77
2024-10-04T02:51:24.1702587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,186.09*55
2024-10-04T02:51:25.1699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,186.31*57
2024-10-04T02:51:26.1698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,186.28*72
2024-10-04T02:51:27.1696494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.48,185.94*76
2024-10-04T02:51:28.1694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.00,185.51*76
2024-10-04T02:51:29.1693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.05,185.19*53
2024-10-04T02:51:30.1690802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,185.14*55
2024-10-04T02:51:31.1688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,185.41*79
2024-10-04T02:51:32.1686573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.28,185.82*76
2024-10-04T02:51:33.1684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.98,186.16*72
2024-10-04T02:51:34.1683608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.04,186.44*74
2024-10-04T02:51:35.1680934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.60,186.73*59
2024-10-04T02:51:36.1678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,186.99*79
2024-10-04T02:51:37.1677178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,187.02*75
2024-10-04T02:51:38.1674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,186.80*50
2024-10-04T02:51:39.1672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,186.51*75
2024-10-04T02:51:40.1760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,186.31*5B
2024-10-04T02:51:41.1668902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,186.18*78
2024-10-04T02:51:42.1667228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,186.14*72
2024-10-04T02:51:43.1719201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,186.15*71
2024-10-04T02:51:44.1717106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,186.14*75
2024-10-04T02:51:45.1713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,186.10*77
2024-10-04T02:51:46.1755036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,186.05*5C
2024-10-04T02:51:47.1658233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,185.91*53
2024-10-04T02:51:48.1693621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,185.63*5A
2024-10-04T02:51:49.1691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,185.37*72
2024-10-04T02:51:50.1748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,185.34*72
2024-10-04T02:51:51.1773731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,185.53*72
2024-10-04T02:51:52.1773138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.29,185.72*7D
2024-10-04T02:51:53.1667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,185.83*7E
2024-10-04T02:51:54.1666545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,185.88*75
2024-10-04T02:51:55.1664728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,185.80*77
2024-10-04T02:51:56.1662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,185.60*53
2024-10-04T02:51:57.1660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,185.35*59
2024-10-04T02:51:58.1658528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,185.01*73
2024-10-04T02:51:59.1657912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,184.69*7E
2024-10-04T02:52:00.1655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,184.52*75
2024-10-04T02:52:01.1653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,184.36*74
2024-10-04T02:52:02.1651106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,184.15*7B
2024-10-04T02:52:03.1650650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,183.99*75
2024-10-04T02:52:04.1647781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,183.94*7C
2024-10-04T02:52:05.1646294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,184.07*70
2024-10-04T02:52:06.1646778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,184.20*71
2024-10-04T02:52:07.1747785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,184.21*78
2024-10-04T02:52:08.1745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,184.10*7B
2024-10-04T02:52:09.1743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,184.00*70
2024-10-04T02:52:10.1741052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,184.01*72
2024-10-04T02:52:11.1655049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,184.10*5D
2024-10-04T02:52:12.1653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,184.29*56
2024-10-04T02:52:13.1651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,184.59*54
2024-10-04T02:52:14.1649068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,184.69*5F
2024-10-04T02:52:15.1646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.20,184.43*79
2024-10-04T02:52:16.1645223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,183.98*7E
2024-10-04T02:52:17.1644160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,183.49*7D
2024-10-04T02:52:18.1797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,183.07*73
2024-10-04T02:52:19.1794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,182.79*7E
2024-10-04T02:52:20.1793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.41,182.79*7E
2024-10-04T02:52:21.1791348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.25,183.13*70
2024-10-04T02:52:22.1633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.65,183.81*7D
2024-10-04T02:52:23.1787472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.63,184.62*72
2024-10-04T02:52:24.1785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.22,185.41*79
2024-10-04T02:52:25.1783512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,186.01*70
2024-10-04T02:52:26.1707310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,186.29*50
2024-10-04T02:52:27.1729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,186.19*7E
2024-10-04T02:52:28.1754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.46,185.77*77
2024-10-04T02:52:29.1648632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.01,185.13*70
2024-10-04T02:52:30.1645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.77,184.40*71
2024-10-04T02:52:31.1643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,183.82*78
2024-10-04T02:52:32.1798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,183.56*78
2024-10-04T02:52:33.1797111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,183.60*79
2024-10-04T02:52:34.1795493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.18,183.92*70
2024-10-04T02:52:35.1792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.34,184.51*76
2024-10-04T02:52:36.1635288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-5.12,185.26*77
2024-10-04T02:52:37.1789446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.18,185.98*7B
2024-10-04T02:52:38.1787304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.24,186.42*77
2024-10-04T02:52:39.1628905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,186.63*56
2024-10-04T02:52:40.1627148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,186.63*71
2024-10-04T02:52:41.1625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.14,186.41*7C
2024-10-04T02:52:42.1665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.28,186.09*74
2024-10-04T02:52:43.1663517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.16,185.74*74
2024-10-04T02:52:44.1661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.92,185.29*76
2024-10-04T02:52:45.1690187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,184.84*71
2024-10-04T02:52:46.1707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,184.59*78
2024-10-04T02:52:47.1705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,184.48*7D
2024-10-04T02:52:48.1703523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.20,184.44*75
2024-10-04T02:52:49.1701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,184.65*74
2024-10-04T02:52:50.1700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,185.10*7E
2024-10-04T02:52:51.1697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,185.61*77
2024-10-04T02:52:52.1694505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,185.92*70
2024-10-04T02:52:53.1693352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,186.04*71
2024-10-04T02:52:54.1699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,186.05*58
2024-10-04T02:52:55.1689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,186.02*5B
2024-10-04T02:52:56.1687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,186.04*74
2024-10-04T02:52:57.1686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,186.13*73
2024-10-04T02:52:58.1745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,186.15*5F
2024-10-04T02:52:59.1657349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,185.93*5D
2024-10-04T02:53:00.1656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,185.42*53
2024-10-04T02:53:01.1653511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,184.81*50
2024-10-04T02:53:02.1651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,184.31*57
2024-10-04T02:53:03.1649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,184.05*51
2024-10-04T02:53:04.1647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,183.95*55
2024-10-04T02:53:05.1801295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,184.04*7D
2024-10-04T02:53:06.1798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,184.45*77
2024-10-04T02:53:07.1641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.58,185.26*7F
2024-10-04T02:53:08.1639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.76,186.24*77
2024-10-04T02:53:09.1638942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.78,187.06*7C
2024-10-04T02:53:10.1727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.56,187.33*73
2024-10-04T02:53:11.1634537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,186.95*58
2024-10-04T02:53:12.1632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.63,186.03*78
2024-10-04T02:53:13.1630487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.26,184.91*78
2024-10-04T02:53:14.1628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.94,183.99*74
2024-10-04T02:53:15.1626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.68,183.38*76
2024-10-04T02:53:16.1780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.60,183.10*54
2024-10-04T02:53:17.1778723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,183.25*7D
2024-10-04T02:53:18.1821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,183.79*70
2024-10-04T02:53:19.1657568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.72,184.52*75
2024-10-04T02:53:20.1791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.45,185.27*72
2024-10-04T02:53:21.1789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.69,185.90*7E
2024-10-04T02:53:22.1787141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,186.20*76
2024-10-04T02:53:23.1785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,186.16*78
2024-10-04T02:53:24.1783293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,185.96*53
2024-10-04T02:53:25.1624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,185.73*7F
2024-10-04T02:53:26.1655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,185.61*72
2024-10-04T02:53:27.1653418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,185.59*53
2024-10-04T02:53:28.1650886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,185.57*59
2024-10-04T02:53:29.1649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,185.48*7B
2024-10-04T02:53:30.1647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,185.30*5F
2024-10-04T02:53:31.1645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,185.17*5D
2024-10-04T02:53:32.1643277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,185.17*78
2024-10-04T02:53:33.1797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,185.24*78
2024-10-04T02:53:34.1660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,185.30*77
2024-10-04T02:53:35.1745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,185.43*7D
2024-10-04T02:53:36.1743137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,185.58*5D
2024-10-04T02:53:37.1740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,185.70*59
2024-10-04T02:53:38.1762107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,185.87*5D
2024-10-04T02:53:39.1759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,186.15*70
2024-10-04T02:53:40.1758118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,186.43*72
2024-10-04T02:53:41.1756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,186.48*5F
2024-10-04T02:53:42.1753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,186.26*5B
2024-10-04T02:53:43.1752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,185.88*56
2024-10-04T02:53:44.1750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,185.26*5D
2024-10-04T02:53:45.1770823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,184.56*7F
2024-10-04T02:53:46.1768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,184.11*5D
2024-10-04T02:53:47.1767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,184.19*72
2024-10-04T02:53:48.1803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.64,184.68*77
2024-10-04T02:53:49.1801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.98,185.22*72
2024-10-04T02:53:50.1800094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,185.70*71
2024-10-04T02:53:51.1642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,186.00*78
2024-10-04T02:53:52.1639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,185.96*53
2024-10-04T02:53:53.1637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,185.76*51
2024-10-04T02:53:54.1654073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,185.59*52
2024-10-04T02:53:55.1651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,185.29*51
2024-10-04T02:53:56.1650563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,184.77*78
2024-10-04T02:53:57.1648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,184.32*74
2024-10-04T02:53:58.1646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,184.07*5B
2024-10-04T02:53:59.1800371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,184.03*71
2024-10-04T02:54:00.1798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,184.25*75
2024-10-04T02:54:01.1796120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.21,184.61*7A
2024-10-04T02:54:02.1794264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,184.94*77
2024-10-04T02:54:03.1792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,185.13*71
2024-10-04T02:54:04.1790666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,185.19*78
2024-10-04T02:54:05.1632751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,185.11*72
2024-10-04T02:54:06.1631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,185.01*7A
2024-10-04T02:54:07.1722285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,185.01*74
2024-10-04T02:54:08.1770967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,185.03*5C
2024-10-04T02:54:09.1769038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,184.98*7B
2024-10-04T02:54:10.1766606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,184.85*77
2024-10-04T02:54:11.1764851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,184.70*5E
2024-10-04T02:54:12.1763073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,184.56*5B
2024-10-04T02:54:13.1761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,184.47*72
2024-10-04T02:54:14.1759228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,184.34*7A
2024-10-04T02:54:15.1757488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,184.27*74
2024-10-04T02:54:16.1754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,184.42*79
2024-10-04T02:54:17.1753271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.30,184.75*72
2024-10-04T02:54:18.1778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,185.17*7B
2024-10-04T02:54:19.1776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,185.51*76
2024-10-04T02:54:20.1774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,185.61*5A
2024-10-04T02:54:21.1772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,185.50*57
2024-10-04T02:54:22.1769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,185.22*56
2024-10-04T02:54:23.1768587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,184.84*54
2024-10-04T02:54:24.1765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,184.53*73
2024-10-04T02:54:25.1792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,184.44*70
2024-10-04T02:54:26.1791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,184.50*72
2024-10-04T02:54:27.1668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,184.64*75
2024-10-04T02:54:28.1667757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,184.80*71
2024-10-04T02:54:29.1665321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,184.89*75
2024-10-04T02:54:30.1723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,184.86*78
2024-10-04T02:54:31.1721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,184.90*7B
2024-10-04T02:54:32.1719952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,185.06*74
2024-10-04T02:54:33.1717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,185.07*73
2024-10-04T02:54:34.1715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,185.02*7A
2024-10-04T02:54:35.1713834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,185.09*77
2024-10-04T02:54:36.1760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,185.29*7B
2024-10-04T02:54:37.1758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,185.38*7F
2024-10-04T02:54:38.1756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,185.30*5A
2024-10-04T02:54:39.1754353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,185.27*75
2024-10-04T02:54:40.1752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,185.38*7A
2024-10-04T02:54:41.1749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,185.49*56
2024-10-04T02:54:42.1748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,185.62*73
2024-10-04T02:54:43.1745189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,185.64*79
2024-10-04T02:54:44.1683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,185.50*7D
2024-10-04T02:54:45.1680722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,185.39*7E
2024-10-04T02:54:46.1679172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,185.35*7E
2024-10-04T02:54:47.1689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,185.36*7F
2024-10-04T02:54:48.1675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,185.41*78
2024-10-04T02:54:49.1673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,185.49*7D
2024-10-04T02:54:50.1671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,185.51*53
2024-10-04T02:54:51.1696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,185.40*5B
2024-10-04T02:54:52.1693934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,185.36*5F
2024-10-04T02:54:53.1692580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,185.51*70
2024-10-04T02:54:54.1690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,185.73*74
2024-10-04T02:54:55.1688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,185.94*74
2024-10-04T02:54:56.1686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,186.12*58
2024-10-04T02:54:57.1684428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,186.08*5C
2024-10-04T02:54:58.1682661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,185.66*56
2024-10-04T02:54:59.1679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,185.08*51
2024-10-04T02:55:00.1679210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,184.57*7B
2024-10-04T02:55:01.1676911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,184.27*7B
2024-10-04T02:55:02.1717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,184.25*74
2024-10-04T02:55:03.1774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,184.45*79
2024-10-04T02:55:04.1772260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,184.88*72
2024-10-04T02:55:05.1770222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,185.34*71
2024-10-04T02:55:06.1769816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,185.68*79
2024-10-04T02:55:07.1766144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,185.87*7F
2024-10-04T02:55:08.1764574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,185.86*5B
2024-10-04T02:55:09.1783961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,185.57*5A
2024-10-04T02:55:10.1625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,185.07*73
2024-10-04T02:55:11.1780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,184.63*75
2024-10-04T02:55:12.1778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.83,184.31*57
2024-10-04T02:55:13.1776178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,184.22*5A
2024-10-04T02:55:14.1805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,184.27*77
2024-10-04T02:55:15.1735353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,184.39*70
2024-10-04T02:55:16.1734176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,184.65*73
2024-10-04T02:55:17.1731786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,185.01*72
2024-10-04T02:55:18.1729073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,185.25*7B
2024-10-04T02:55:19.1824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,185.28*75
2024-10-04T02:55:20.1792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,185.21*7D
2024-10-04T02:55:21.1698478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,185.14*50
2024-10-04T02:55:22.1696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,184.98*55
2024-10-04T02:55:23.1693618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,184.77*5D
2024-10-04T02:55:24.1691821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,184.57*71
2024-10-04T02:55:25.1709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,184.49*5F
2024-10-04T02:55:26.1735196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,184.74*76
2024-10-04T02:55:27.1734229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,185.26*77
2024-10-04T02:55:28.1731371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,185.61*76
2024-10-04T02:55:29.1760136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,185.56*72
2024-10-04T02:55:30.1758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,185.26*53
2024-10-04T02:55:31.1755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,184.90*58
2024-10-04T02:55:32.1755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,184.56*70
2024-10-04T02:55:33.1752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,184.32*59
2024-10-04T02:55:34.1749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.98,184.35*52
2024-10-04T02:55:35.1688613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,184.63*53
2024-10-04T02:55:36.1687474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,185.07*7A
2024-10-04T02:55:37.1752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,185.51*74
2024-10-04T02:55:38.1662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,185.81*79
2024-10-04T02:55:39.1688019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,185.92*58
2024-10-04T02:55:40.1685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,185.81*59
2024-10-04T02:55:41.1683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.34,185.52*58
2024-10-04T02:55:42.1681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,185.16*59
2024-10-04T02:55:43.1680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,184.78*77
2024-10-04T02:55:44.1678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,184.57*76
2024-10-04T02:55:45.1675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,184.62*54
2024-10-04T02:55:46.1674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.91,184.86*5E
2024-10-04T02:55:47.1789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,185.16*52
2024-10-04T02:55:48.1789038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,185.43*77
2024-10-04T02:55:49.1726117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,185.77*73
2024-10-04T02:55:50.1724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,186.08*70
2024-10-04T02:55:51.1744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,186.25*7A
2024-10-04T02:55:52.1742243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,186.31*50
2024-10-04T02:55:53.1715314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,186.25*58
2024-10-04T02:55:54.1712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,186.02*5E
2024-10-04T02:55:55.1711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,185.67*5A
2024-10-04T02:55:56.1709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,185.22*7E
2024-10-04T02:55:57.1708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,184.80*57
2024-10-04T02:55:58.1705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,184.54*56
2024-10-04T02:55:59.1703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.33,184.47*5D
2024-10-04T02:56:00.1701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,184.57*78
2024-10-04T02:56:01.1726070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,184.79*73
2024-10-04T02:56:02.1723246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,185.18*74
2024-10-04T02:56:03.1720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.43,185.73*79
2024-10-04T02:56:04.1720085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.86,186.24*78
2024-10-04T02:56:05.1717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,186.47*79
2024-10-04T02:56:06.1715112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,186.48*56
2024-10-04T02:56:07.1713217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,186.35*52
2024-10-04T02:56:08.1663357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,186.16*5B
2024-10-04T02:56:09.1659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,185.83*5B
2024-10-04T02:56:10.1658179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,185.24*77
2024-10-04T02:56:11.1655981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,184.57*77
2024-10-04T02:56:12.1653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,184.22*57
2024-10-04T02:56:13.1807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,184.22*7F
2024-10-04T02:56:14.1806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.94,184.33*75
2024-10-04T02:56:15.1803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,184.52*7C
2024-10-04T02:56:16.1802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,184.95*75
2024-10-04T02:56:17.1799843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.49,185.52*71
2024-10-04T02:56:18.1798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.55,186.05*73
2024-10-04T02:56:19.1640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,186.33*57
2024-10-04T02:56:20.1794273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,186.37*5C
2024-10-04T02:56:21.1792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,186.11*5E
2024-10-04T02:56:22.1633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,185.55*75
2024-10-04T02:56:23.1682481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,185.03*7E
2024-10-04T02:56:24.1680774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,184.82*55
2024-10-04T02:56:25.1679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.45,184.77*5C
2024-10-04T02:56:26.1700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,184.71*7F
2024-10-04T02:56:27.1698084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,184.74*7C
2024-10-04T02:56:28.1788285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,184.91*7A
2024-10-04T02:56:29.1689506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,185.05*78
2024-10-04T02:56:30.1687482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,185.08*77
2024-10-04T02:56:31.1694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,185.11*72
2024-10-04T02:56:32.1684964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,185.27*71
2024-10-04T02:56:33.1682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,185.56*7F
2024-10-04T02:56:34.1680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,185.73*71
2024-10-04T02:56:35.1726985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,185.69*7E
2024-10-04T02:56:36.1724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,185.55*74
2024-10-04T02:56:37.1722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,185.29*7C
2024-10-04T02:56:38.1720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,184.95*7B
2024-10-04T02:56:39.1746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,184.78*79
2024-10-04T02:56:40.1744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,184.84*70
2024-10-04T02:56:41.1764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,185.10*75
2024-10-04T02:56:42.1761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,185.50*70
2024-10-04T02:56:43.1760066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,185.74*76
2024-10-04T02:56:44.1758003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,185.62*57
2024-10-04T02:56:45.1756163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,185.39*54
2024-10-04T02:56:46.1781113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,185.31*55
2024-10-04T02:56:47.1779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.06,185.41*57
2024-10-04T02:56:48.1651574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,185.42*55
2024-10-04T02:56:49.1649277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,185.17*7F
2024-10-04T02:56:50.1647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,184.99*5F
2024-10-04T02:56:51.1801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,185.04*7E
2024-10-04T02:56:52.1797437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.76,185.16*77
2024-10-04T02:56:53.1797453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.54,185.24*75
2024-10-04T02:56:54.1681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,185.20*7D
2024-10-04T02:56:55.1737586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,185.10*78
2024-10-04T02:56:56.1756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,185.10*7C
2024-10-04T02:56:57.1754267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,185.21*7B
2024-10-04T02:56:58.1751965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,185.26*5D
2024-10-04T02:56:59.1750910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,185.02*55
2024-10-04T02:57:00.1748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,184.79*5C
2024-10-04T02:57:01.1746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,184.82*5A
2024-10-04T02:57:02.1744542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,185.01*7A
2024-10-04T02:57:03.1742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,185.09*7A
2024-10-04T02:57:04.1739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,184.97*72
2024-10-04T02:57:05.1738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,184.71*50
2024-10-04T02:57:06.1736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,184.41*58
2024-10-04T02:57:07.1734516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,184.30*71
2024-10-04T02:57:08.1732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,184.42*77
2024-10-04T02:57:09.1730531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,184.73*74
2024-10-04T02:57:10.1757172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,185.00*7C
2024-10-04T02:57:11.1662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,185.09*7C
2024-10-04T02:57:12.1660864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,185.12*5F
2024-10-04T02:57:13.1659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,185.20*57
2024-10-04T02:57:14.1657004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,185.23*56
2024-10-04T02:57:15.1655525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,185.01*5B
2024-10-04T02:57:16.1653053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,184.76*53
2024-10-04T02:57:17.1750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,184.71*74
2024-10-04T02:57:18.1747795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,184.81*7F
2024-10-04T02:57:19.1745819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,184.85*7D
2024-10-04T02:57:20.1743671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,184.78*79
2024-10-04T02:57:21.1799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,184.54*77
2024-10-04T02:57:22.1698573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,184.24*76
2024-10-04T02:57:23.1697787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,184.17*74
2024-10-04T02:57:24.1695433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.47,184.41*70
2024-10-04T02:57:25.1693635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,184.74*71
2024-10-04T02:57:26.1692025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,185.03*76
2024-10-04T02:57:27.1742521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,185.13*5B
2024-10-04T02:57:28.1740337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,185.00*5B
2024-10-04T02:57:29.1738584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,184.83*52
2024-10-04T02:57:30.1736018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,184.71*56
2024-10-04T02:57:31.1734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,184.66*5E
2024-10-04T02:57:32.1732388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,184.58*53
2024-10-04T02:57:33.1731249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,184.51*7C
2024-10-04T02:57:34.1762331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,184.40*53
2024-10-04T02:57:35.1760144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,184.25*74
2024-10-04T02:57:36.1783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,184.14*74
2024-10-04T02:57:37.1781806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.81,184.09*74
2024-10-04T02:57:38.1661070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.93,184.10*77
2024-10-04T02:57:39.1658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,184.15*7F
2024-10-04T02:57:40.1656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,184.30*7B
2024-10-04T02:57:41.1811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,184.54*72
2024-10-04T02:57:42.1809401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,184.74*5B
2024-10-04T02:57:43.1806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,184.89*55
2024-10-04T02:57:44.1690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,185.00*5B
2024-10-04T02:57:45.1687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,185.05*5B
2024-10-04T02:57:46.1685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,184.99*5A
2024-10-04T02:57:47.1683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,184.92*51
2024-10-04T02:57:48.1682137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,184.84*54
2024-10-04T02:57:49.1680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,184.72*54
2024-10-04T02:57:50.1677833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,184.63*5B
2024-10-04T02:57:51.1695117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,184.44*74
2024-10-04T02:57:52.1693238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,184.18*75
2024-10-04T02:57:53.1691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,184.13*77
2024-10-04T02:57:54.1689569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,184.31*74
2024-10-04T02:57:55.1687208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,184.66*73
2024-10-04T02:57:56.1685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,185.16*7F
2024-10-04T02:57:57.1683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,185.62*72
2024-10-04T02:57:58.1681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,185.89*50
2024-10-04T02:57:59.1679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,185.91*5E
2024-10-04T02:58:00.1678017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,185.74*59
2024-10-04T02:58:01.1702373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,185.52*51
2024-10-04T02:58:02.1699978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,185.27*5B
2024-10-04T02:58:03.1698743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,184.95*77
2024-10-04T02:58:04.1697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,184.78*79
2024-10-04T02:58:05.1694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,184.94*76
2024-10-04T02:58:06.1692856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,185.25*79
2024-10-04T02:58:07.1747285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,185.52*74
2024-10-04T02:58:08.1744349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,185.69*7C
2024-10-04T02:58:09.1742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,185.78*55
2024-10-04T02:58:10.1649879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,185.89*53
2024-10-04T02:58:11.1802914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,185.96*7B
2024-10-04T02:58:12.1770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,185.94*73
2024-10-04T02:58:13.1768239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,185.94*7D
2024-10-04T02:58:14.1791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,186.04*70
2024-10-04T02:58:15.1789437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,186.12*77
2024-10-04T02:58:16.1787192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,186.05*70
2024-10-04T02:58:17.1663120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,185.89*54
2024-10-04T02:58:18.1690246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,185.80*51
2024-10-04T02:58:19.1687945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,185.75*55
2024-10-04T02:58:20.1685498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,185.79*7A
2024-10-04T02:58:21.1720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,185.95*7E
2024-10-04T02:58:22.1795031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,186.11*7A
2024-10-04T02:58:23.1823733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,186.15*7F
2024-10-04T02:58:24.1722449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,186.18*77
2024-10-04T02:58:25.1740931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,186.17*51
2024-10-04T02:58:26.1739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,186.06*51
2024-10-04T02:58:27.1737041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,185.91*77
2024-10-04T02:58:28.1769359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,185.96*7E
2024-10-04T02:58:29.1791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,186.11*77
2024-10-04T02:58:30.1816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,186.18*79
2024-10-04T02:58:31.1682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,186.12*7B
2024-10-04T02:58:32.1680702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,185.99*59
2024-10-04T02:58:33.1678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,185.85*5A
2024-10-04T02:58:34.1677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,185.64*75
2024-10-04T02:58:35.1674500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,185.38*70
2024-10-04T02:58:36.1695952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,185.18*53
2024-10-04T02:58:37.1693943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,185.06*75
2024-10-04T02:58:38.1692715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,185.18*72
2024-10-04T02:58:39.1689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.63,185.51*7D
2024-10-04T02:58:40.1687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.17,185.77*7B
2024-10-04T02:58:41.1728933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.10,185.85*7A
2024-10-04T02:58:42.1726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,185.73*7B
2024-10-04T02:58:43.1724860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,185.49*58
2024-10-04T02:58:44.1723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,185.11*77
2024-10-04T02:58:45.1720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,184.72*76
2024-10-04T02:58:46.1749548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,184.37*7F
2024-10-04T02:58:47.1747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,184.14*79
2024-10-04T02:58:48.1744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,184.07*75
2024-10-04T02:58:49.1742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,184.17*7E
2024-10-04T02:58:50.1740252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,184.41*78
2024-10-04T02:58:51.1738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,184.63*7E
2024-10-04T02:58:52.1735639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,184.69*7F
2024-10-04T02:58:53.1734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,184.48*7F
2024-10-04T02:58:54.1732035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,184.16*57
2024-10-04T02:58:55.1729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,183.90*7B
2024-10-04T02:58:56.1728333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,183.78*59
2024-10-04T02:58:57.1725528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,183.87*59
2024-10-04T02:58:58.1723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,184.11*73
2024-10-04T02:58:59.1721886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,184.40*7C
2024-10-04T02:59:00.1719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,184.62*52
2024-10-04T02:59:01.1716595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,184.61*59
2024-10-04T02:59:02.1714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,184.29*51
2024-10-04T02:59:03.1712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,183.83*72
2024-10-04T02:59:04.1710204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.16,183.46*72
2024-10-04T02:59:05.1708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,183.33*5E
2024-10-04T02:59:06.1706466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,183.32*75
2024-10-04T02:59:07.1703001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,183.37*77
2024-10-04T02:59:08.1701882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,183.45*7F
2024-10-04T02:59:09.1757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,183.58*71
2024-10-04T02:59:10.1780197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,183.90*7D
2024-10-04T02:59:11.1777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,184.42*70
2024-10-04T02:59:12.1774901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,184.86*70
2024-10-04T02:59:13.1773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,185.13*55
2024-10-04T02:59:14.1794642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,185.20*52
2024-10-04T02:59:15.1792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,185.08*5B
2024-10-04T02:59:16.1790333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,184.71*51
2024-10-04T02:59:17.1788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,184.24*7D
2024-10-04T02:59:18.1668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,183.83*53
2024-10-04T02:59:19.1819732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,183.62*7A
2024-10-04T02:59:20.1817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,183.67*73
2024-10-04T02:59:21.1680559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,183.92*71
2024-10-04T02:59:22.1767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,184.32*75
2024-10-04T02:59:23.1766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.87,184.71*75
2024-10-04T02:59:24.1763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,184.94*7D
2024-10-04T02:59:25.1762332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,185.06*7B
2024-10-04T02:59:26.1759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,185.23*79
2024-10-04T02:59:27.1758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,185.50*77
2024-10-04T02:59:28.1754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,185.68*7B
2024-10-04T02:59:29.1753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,185.70*5C
2024-10-04T02:59:30.1751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.39,185.46*78
2024-10-04T02:59:31.1750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.40,185.12*74
2024-10-04T02:59:32.1673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,184.88*70
2024-10-04T02:59:33.1671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,184.81*51
2024-10-04T02:59:34.1691662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,184.80*7C
2024-10-04T02:59:35.1690204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,184.87*72
2024-10-04T02:59:36.1687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,184.98*7B
2024-10-04T02:59:37.1685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,185.11*7D
2024-10-04T02:59:38.1741949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,185.19*72
2024-10-04T02:59:39.1738718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,185.29*7D
2024-10-04T02:59:40.1737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,185.64*73
2024-10-04T02:59:41.1735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,186.15*75
2024-10-04T02:59:42.1731960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,186.53*73
2024-10-04T02:59:43.1730752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,186.67*56
2024-10-04T02:59:44.1750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,186.44*53
2024-10-04T02:59:45.1634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,185.93*7C
2024-10-04T02:59:46.1789057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.86,185.36*71
2024-10-04T02:59:47.1786608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,184.88*74
2024-10-04T02:59:48.1783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.94,184.58*58
2024-10-04T02:59:49.1782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,184.60*74
2024-10-04T02:59:50.1779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,184.83*70
2024-10-04T02:59:51.1713005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,185.12*72
2024-10-04T02:59:52.1714804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.42,185.39*78
2024-10-04T02:59:53.1713125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.44,185.62*70
2024-10-04T02:59:54.1709385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,185.80*72
2024-10-04T02:59:55.1764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,185.98*76
2024-10-04T02:59:56.1762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,186.27*78
2024-10-04T02:59:57.1760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,186.46*70
2024-10-04T02:59:58.1758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,186.44*75
2024-10-04T02:59:59.1756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,186.28*5D
2024-10-04T03:00:00.1754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.54,185.95*7B
2024-10-04T03:00:01.1752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.09,185.62*79
2024-10-04T03:00:02.1749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,185.48*7E
2024-10-04T03:00:03.1748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,185.51*5C
2024-10-04T03:00:04.1746896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,185.48*7C
2024-10-04T03:00:05.1744458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,185.29*7B
2024-10-04T03:00:06.1764111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,185.21*70
2024-10-04T03:00:07.1761455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.54,185.28*72
2024-10-04T03:00:08.1760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.83,185.51*7B
2024-10-04T03:00:09.1760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,185.86*78
2024-10-04T03:00:10.1759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,186.25*78
2024-10-04T03:00:11.1756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,186.49*7B
2024-10-04T03:00:12.1757811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,186.59*56
2024-10-04T03:00:13.1754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,186.62*54
2024-10-04T03:00:14.1645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,186.57*5D
2024-10-04T03:00:15.1799594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,186.33*76
2024-10-04T03:00:16.1797290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.74,186.01*71
2024-10-04T03:00:17.1795272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,185.71*7C
2024-10-04T03:00:18.1793566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,185.49*7D
2024-10-04T03:00:19.1790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,185.44*76
2024-10-04T03:00:20.1788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,185.54*70
2024-10-04T03:00:21.1787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,185.70*7A
2024-10-04T03:00:22.1785280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,185.89*70
2024-10-04T03:00:23.1783068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,186.15*7C
2024-10-04T03:00:24.1684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,186.38*72
2024-10-04T03:00:25.1682247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,186.38*72
2024-10-04T03:00:26.1680304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,186.14*77
2024-10-04T03:00:27.1678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,185.97*7A
2024-10-04T03:00:28.1676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,185.98*55
2024-10-04T03:00:29.1674446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,186.07*58
2024-10-04T03:00:30.1672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,186.22*51
2024-10-04T03:00:31.1670353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,186.36*7D
2024-10-04T03:00:32.1668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,186.32*59
2024-10-04T03:00:33.1665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.98,186.14*51
2024-10-04T03:00:34.1664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,185.92*5C
2024-10-04T03:00:35.1817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,185.70*71
2024-10-04T03:00:36.1815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,185.53*73
2024-10-04T03:00:37.1813813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,185.34*7F
2024-10-04T03:00:38.1811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,185.24*72
2024-10-04T03:00:39.1653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,185.41*7C
2024-10-04T03:00:40.1807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.29,185.77*7A
2024-10-04T03:00:41.1805611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,186.11*7B
2024-10-04T03:00:42.1803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,186.31*75
2024-10-04T03:00:43.1645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,186.33*53
2024-10-04T03:00:44.1643925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,186.33*5A
2024-10-04T03:00:45.1797086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,186.41*5F
2024-10-04T03:00:46.1794631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,186.37*77
2024-10-04T03:00:47.1793357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,186.08*71
2024-10-04T03:00:48.1693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,185.75*5D
2024-10-04T03:00:49.1692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,185.40*5C
2024-10-04T03:00:50.1689298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,184.97*54
2024-10-04T03:00:51.1687555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,184.68*7F
2024-10-04T03:00:52.1750728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,184.59*70
2024-10-04T03:00:53.1715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,184.64*75
2024-10-04T03:00:54.1774611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,184.82*79
2024-10-04T03:00:55.1772196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,185.14*7E
2024-10-04T03:00:56.1770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.04,185.59*76
2024-10-04T03:00:57.1791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.21,186.02*71
2024-10-04T03:00:58.1802790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,186.29*76
2024-10-04T03:00:59.1692895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,186.30*7B
2024-10-04T03:01:00.1690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,186.07*7F
2024-10-04T03:01:01.1687936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,185.82*77
2024-10-04T03:01:02.1686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,185.56*5D
2024-10-04T03:01:03.1685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,185.29*58
2024-10-04T03:01:04.1766800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,185.04*59
2024-10-04T03:01:05.1764555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,184.95*59
2024-10-04T03:01:06.1762909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,184.95*59
2024-10-04T03:01:07.1760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,185.04*70
2024-10-04T03:01:08.1758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,185.16*71
2024-10-04T03:01:09.1796009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,185.27*7F
2024-10-04T03:01:10.1795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,185.37*79
2024-10-04T03:01:11.1792288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,185.49*79
2024-10-04T03:01:12.1789662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,185.56*70
2024-10-04T03:01:13.1787725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,185.54*75
2024-10-04T03:01:14.1665239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,185.62*74
2024-10-04T03:01:15.1663235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,185.79*7B
2024-10-04T03:01:16.1660899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,185.90*51
2024-10-04T03:01:17.1658202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,185.81*5A
2024-10-04T03:01:18.1656583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,185.58*53
2024-10-04T03:01:19.1655661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,185.24*5B
2024-10-04T03:01:20.1652650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,184.80*76
2024-10-04T03:01:21.1650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,184.50*77
2024-10-04T03:01:22.1803532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,184.53*5A
2024-10-04T03:01:23.1801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,184.68*7B
2024-10-04T03:01:24.1799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,184.76*7A
2024-10-04T03:01:25.1798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.90,184.82*74
2024-10-04T03:01:26.1796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,184.88*7F
2024-10-04T03:01:27.1671219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,184.97*70
2024-10-04T03:01:28.1668910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,185.05*77
2024-10-04T03:01:29.1667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,185.02*74
2024-10-04T03:01:30.1664928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.64,184.89*5A
2024-10-04T03:01:31.1663061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,184.73*53
2024-10-04T03:01:32.1721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,184.48*73
2024-10-04T03:01:33.1719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,184.17*7A
2024-10-04T03:01:34.1717458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,183.93*57
2024-10-04T03:01:35.1715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,183.90*7D
2024-10-04T03:01:36.1762899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,184.06*72
2024-10-04T03:01:37.1798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.90,184.30*7E
2024-10-04T03:01:38.1672437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,184.49*7C
2024-10-04T03:01:39.1700468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,184.55*54
2024-10-04T03:01:40.1733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,184.48*5E
2024-10-04T03:01:41.1731651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,184.38*72
2024-10-04T03:01:42.1669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.51,184.13*75
2024-10-04T03:01:43.1728004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.64,183.67*78
2024-10-04T03:01:44.1744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,183.00*79
2024-10-04T03:01:45.1743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,182.42*5C
2024-10-04T03:01:46.1740534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,182.31*70
2024-10-04T03:01:47.1738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.36,182.69*75
2024-10-04T03:01:48.1736815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.31,183.31*7F
2024-10-04T03:01:49.1734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.78,184.06*73
2024-10-04T03:01:50.1732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,184.71*7E
2024-10-04T03:01:51.1730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,185.13*56
2024-10-04T03:01:52.1728298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,185.21*5C
2024-10-04T03:01:53.1726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,185.02*5A
2024-10-04T03:01:54.1799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,184.64*75
2024-10-04T03:01:55.1795071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.15,184.09*70
2024-10-04T03:01:56.1658109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.64,183.41*74
2024-10-04T03:01:57.1707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.79,182.89*57
2024-10-04T03:01:58.1705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,182.63*7D
2024-10-04T03:01:59.1703956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.60,182.74*7E
2024-10-04T03:02:00.1701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.54,183.26*73
2024-10-04T03:02:01.1699678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.29,183.97*70
2024-10-04T03:02:02.1698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.67,184.65*79
2024-10-04T03:02:03.1722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,185.14*77
2024-10-04T03:02:04.1720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,185.42*76
2024-10-04T03:02:05.1719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,185.65*79
2024-10-04T03:02:06.1715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,185.77*72
2024-10-04T03:02:07.1756052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,185.71*7E
2024-10-04T03:02:08.1645828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,185.51*77
2024-10-04T03:02:09.1644198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,185.28*56
2024-10-04T03:02:10.1799178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,185.00*58
2024-10-04T03:02:11.1796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,184.64*75
2024-10-04T03:02:12.1793250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,184.47*70
2024-10-04T03:02:13.1793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,184.54*71
2024-10-04T03:02:14.1790493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,184.67*77
2024-10-04T03:02:15.1788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,184.97*7E
2024-10-04T03:02:16.1785474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,185.46*73
2024-10-04T03:02:17.1784339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,185.84*71
2024-10-04T03:02:18.1784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,186.02*78
2024-10-04T03:02:19.1783218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,186.06*72
2024-10-04T03:02:20.1781501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,186.02*73
2024-10-04T03:02:21.1778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,185.90*79
2024-10-04T03:02:22.1775980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,185.80*77
2024-10-04T03:02:23.1774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,185.80*75
2024-10-04T03:02:24.1772249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,185.81*7B
2024-10-04T03:02:25.1770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,185.76*7A
2024-10-04T03:02:26.1693209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,185.63*58
2024-10-04T03:02:27.1712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,185.57*5E
2024-10-04T03:02:28.1710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,185.61*5D
2024-10-04T03:02:29.1743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,185.61*5C
2024-10-04T03:02:30.1742322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,185.53*5A
2024-10-04T03:02:31.1788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,185.60*59
2024-10-04T03:02:32.1785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,185.83*56
2024-10-04T03:02:33.1783377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,185.89*50
2024-10-04T03:02:34.1783248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,185.71*7F
2024-10-04T03:02:35.1780441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,185.50*72
2024-10-04T03:02:36.1778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,185.41*74
2024-10-04T03:02:37.1803601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.69,185.44*76
2024-10-04T03:02:38.1800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.95,185.51*72
2024-10-04T03:02:39.1731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.40,185.67*77
2024-10-04T03:02:40.1729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,185.78*7D
2024-10-04T03:02:41.1727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,185.68*57
2024-10-04T03:02:42.1725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.24,185.58*74
2024-10-04T03:02:43.1726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.91,185.54*7B
2024-10-04T03:02:44.1724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.91,185.36*72
2024-10-04T03:02:45.1645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,184.99*77
2024-10-04T03:02:46.1800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,184.66*75
2024-10-04T03:02:47.1797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,184.51*70
2024-10-04T03:02:48.1742219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,184.53*73
2024-10-04T03:02:49.1766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.35,184.79*72
2024-10-04T03:02:50.1764566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.50,185.15*72
2024-10-04T03:02:51.1761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.30,185.38*7D
2024-10-04T03:02:52.1782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,185.37*53
2024-10-04T03:02:53.1781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,185.22*5F
2024-10-04T03:02:54.1779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,185.09*54
2024-10-04T03:02:55.1777194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,184.89*76
2024-10-04T03:02:56.1775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.64,184.62*54
2024-10-04T03:02:57.1772035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.42,184.34*53
2024-10-04T03:02:58.1771111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,184.12*5A
2024-10-04T03:02:59.1791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,184.09*77
2024-10-04T03:03:00.1789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.58,184.20*78
2024-10-04T03:03:01.1658800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.03,184.41*72
2024-10-04T03:03:02.1812214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,184.59*7F
2024-10-04T03:03:03.1692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,184.63*7B
2024-10-04T03:03:04.1727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,184.56*55
2024-10-04T03:03:05.1766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,184.47*7F
2024-10-04T03:03:06.1764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,184.50*72
2024-10-04T03:03:07.1761306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,184.54*5C
2024-10-04T03:03:08.1760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,184.42*7B
2024-10-04T03:03:09.1759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,184.24*7C
2024-10-04T03:03:10.1785779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,184.16*72
2024-10-04T03:03:11.1821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,184.25*77
2024-10-04T03:03:12.1815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,184.40*7D
2024-10-04T03:03:13.1806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,184.39*70
2024-10-04T03:03:14.1803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,184.20*5E
2024-10-04T03:03:15.1801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,184.02*53
2024-10-04T03:03:16.1799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,184.01*52
2024-10-04T03:03:17.1666445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,184.20*74
2024-10-04T03:03:18.1694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,184.52*7E
2024-10-04T03:03:19.1693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,184.83*7C
2024-10-04T03:03:20.1722714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,184.91*54
2024-10-04T03:03:21.1720781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,184.71*55
2024-10-04T03:03:22.1756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,184.40*5C
2024-10-04T03:03:23.1756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,184.07*76
2024-10-04T03:03:24.1753445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,183.78*52
2024-10-04T03:03:25.1750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,183.60*70
2024-10-04T03:03:26.1749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,183.69*73
2024-10-04T03:03:27.1747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,184.12*73
2024-10-04T03:03:28.1744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.13,184.72*78
2024-10-04T03:03:29.1805724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,185.18*7F
2024-10-04T03:03:30.1803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,185.40*71
2024-10-04T03:03:31.1646589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,185.33*5A
2024-10-04T03:03:32.1647669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,185.08*56
2024-10-04T03:03:33.1647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,184.77*5A
2024-10-04T03:03:34.1799836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,184.61*70
2024-10-04T03:03:35.1797691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,184.67*51
2024-10-04T03:03:36.1675409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,184.80*78
2024-10-04T03:03:37.1672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,184.98*72
2024-10-04T03:03:38.1670487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,185.18*7E
2024-10-04T03:03:39.1710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,185.33*77
2024-10-04T03:03:40.1666887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,185.31*53
2024-10-04T03:03:41.1664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,185.11*52
2024-10-04T03:03:42.1662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,184.86*5A
2024-10-04T03:03:43.1661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,184.72*5E
2024-10-04T03:03:44.1659785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,184.78*5F
2024-10-04T03:03:45.1680029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,185.03*5B
2024-10-04T03:03:46.1678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,185.29*7D
2024-10-04T03:03:47.1676361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,185.47*72
2024-10-04T03:03:48.1674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,185.72*71
2024-10-04T03:03:49.1672634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,185.98*73
2024-10-04T03:03:50.1669652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,186.11*78
2024-10-04T03:03:51.1668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,186.04*5D
2024-10-04T03:03:52.1665967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,185.86*5B
2024-10-04T03:03:53.1765874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,185.72*72
2024-10-04T03:03:54.1764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,185.68*7D
2024-10-04T03:03:55.1762278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,185.74*70
2024-10-04T03:03:56.1760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,185.83*72
2024-10-04T03:03:57.1757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,185.90*76
2024-10-04T03:03:58.1756048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,186.00*5C
2024-10-04T03:03:59.1753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,186.18*7C
2024-10-04T03:04:00.1751448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,186.36*51
2024-10-04T03:04:01.1750773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,186.42*57
2024-10-04T03:04:02.1776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,186.37*7F
2024-10-04T03:04:03.1775112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,186.33*7D
2024-10-04T03:04:04.1772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,186.35*73
2024-10-04T03:04:05.1770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.61,186.42*7A
2024-10-04T03:04:06.1768767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.54,186.61*71
2024-10-04T03:04:07.1674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.02,186.85*7C
2024-10-04T03:04:08.1767990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.58,187.06*7E
2024-10-04T03:04:09.1765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,187.19*5F
2024-10-04T03:04:10.1764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,187.24*5E
2024-10-04T03:04:11.1747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,187.13*73
2024-10-04T03:04:12.1745098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,186.83*7D
2024-10-04T03:04:13.1742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.75,186.47*71
2024-10-04T03:04:14.1742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.24,186.25*72
2024-10-04T03:04:15.1739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,186.19*50
2024-10-04T03:04:16.1737297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,186.29*78
2024-10-04T03:04:17.1735441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.11,186.60*72
2024-10-04T03:04:18.1733651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.02,186.97*7E
2024-10-04T03:04:19.1796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.94,187.21*7A
2024-10-04T03:04:20.1665585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,187.22*75
2024-10-04T03:04:21.1662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,187.03*58
2024-10-04T03:04:22.1660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,186.68*5E
2024-10-04T03:04:23.1659144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,186.37*75
2024-10-04T03:04:24.1656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,186.13*5A
2024-10-04T03:04:25.1655557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.90,185.86*70
2024-10-04T03:04:26.1682597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.71,185.60*70
2024-10-04T03:04:27.1750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,185.55*7A
2024-10-04T03:04:28.1748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,185.78*7B
2024-10-04T03:04:29.1781561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,186.16*7A
2024-10-04T03:04:30.1780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,186.40*7E
2024-10-04T03:04:31.1815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,186.37*73
2024-10-04T03:04:32.1655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,186.11*73
2024-10-04T03:04:33.1655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,185.76*5B
2024-10-04T03:04:34.1652624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,185.46*5A
2024-10-04T03:04:35.1807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,185.15*70
2024-10-04T03:04:36.1804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,184.76*56
2024-10-04T03:04:37.1802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,184.46*5C
2024-10-04T03:04:38.1800861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,184.42*5E
2024-10-04T03:04:39.1799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,184.80*74
2024-10-04T03:04:40.1796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,185.45*79
2024-10-04T03:04:41.1794934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,186.05*79
2024-10-04T03:04:42.1793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,186.22*54
2024-10-04T03:04:43.1791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,185.83*55
2024-10-04T03:04:44.1654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,185.02*55
2024-10-04T03:04:45.1651928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,184.12*7C
2024-10-04T03:04:46.1806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,183.63*53
2024-10-04T03:04:47.1804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.45,183.74*57
2024-10-04T03:04:48.1802122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,184.25*74
2024-10-04T03:04:49.1693317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,185.02*77
2024-10-04T03:04:50.1691924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,185.86*7D
2024-10-04T03:04:51.1689280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,186.52*5F
2024-10-04T03:04:52.1688304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,186.83*5F
2024-10-04T03:04:53.1686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,186.93*56
2024-10-04T03:04:54.1684685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,186.92*5B
2024-10-04T03:04:55.1682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,186.77*5C
2024-10-04T03:04:56.1680574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,186.68*7D
2024-10-04T03:04:57.1678567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,186.92*7B
2024-10-04T03:04:58.1676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.15,187.43*7F
2024-10-04T03:04:59.1675242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,188.01*7D
2024-10-04T03:05:00.1671676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,188.34*5C
2024-10-04T03:05:01.1670063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,188.37*50
2024-10-04T03:05:02.1709152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,188.21*7E
2024-10-04T03:05:03.1707932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,187.92*74
2024-10-04T03:05:04.1707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,187.60*58
2024-10-04T03:05:05.1757649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,187.50*7D
2024-10-04T03:05:06.1813763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,187.72*77
2024-10-04T03:05:07.1811702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,188.13*79
2024-10-04T03:05:08.1808957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,188.45*7F
2024-10-04T03:05:09.1650491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,188.54*53
2024-10-04T03:05:10.1649355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,188.42*53
2024-10-04T03:05:11.1650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,188.25*5D
2024-10-04T03:05:12.1693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.65,188.09*72
2024-10-04T03:05:13.1692424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.81,187.87*57
2024-10-04T03:05:14.1690024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.81,187.64*54
2024-10-04T03:05:15.1689072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,187.32*5D
2024-10-04T03:05:16.1685628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,186.93*75
2024-10-04T03:05:17.1683904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,186.57*7F
2024-10-04T03:05:18.1681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,186.35*72
2024-10-04T03:05:19.1680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,186.26*79
2024-10-04T03:05:20.1697818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,186.27*70
2024-10-04T03:05:21.1696232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,186.38*75
2024-10-04T03:05:22.1693381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,186.53*74
2024-10-04T03:05:23.1648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,186.70*57
2024-10-04T03:05:24.1802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,186.91*50
2024-10-04T03:05:25.1644548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,187.09*7E
2024-10-04T03:05:26.1642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,186.97*7E
2024-10-04T03:05:27.1796216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.33,186.48*7C
2024-10-04T03:05:28.1793921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.72,185.80*79
2024-10-04T03:05:29.1792783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,185.20*58
2024-10-04T03:05:30.1790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,184.81*59
2024-10-04T03:05:31.1788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,184.57*70
2024-10-04T03:05:32.1786354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,184.48*77
2024-10-04T03:05:33.1784908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.77,184.68*76
2024-10-04T03:05:34.1782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,185.23*73
2024-10-04T03:05:35.1783880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.78,185.92*7D
2024-10-04T03:05:36.1782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,186.39*7B
2024-10-04T03:05:37.1779434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,186.49*57
2024-10-04T03:05:38.1777983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,186.34*5C
2024-10-04T03:05:39.1712623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,186.26*71
2024-10-04T03:05:40.1733632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.57,186.36*72
2024-10-04T03:05:41.1730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.08,186.33*78
2024-10-04T03:05:42.1728226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.81,185.96*79
2024-10-04T03:05:43.1726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,185.35*7D
2024-10-04T03:05:44.1725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,184.71*5D
2024-10-04T03:05:45.1722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,184.36*74
2024-10-04T03:05:46.1719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.85,184.48*70
2024-10-04T03:05:47.1718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.48,184.95*76
2024-10-04T03:05:48.1717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.14,185.61*76
2024-10-04T03:05:49.1714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.46,186.44*78
2024-10-04T03:05:50.1713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.80,187.29*77
2024-10-04T03:05:51.1711973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,187.97*52
2024-10-04T03:05:52.1735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,188.29*7D
2024-10-04T03:05:53.1660132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.00,188.23*74
2024-10-04T03:05:54.1658213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.11,187.79*70
2024-10-04T03:05:55.1656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,187.15*72
2024-10-04T03:05:56.1653361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,186.52*59
2024-10-04T03:05:57.1807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,186.18*7D
2024-10-04T03:05:58.1806308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.47,186.28*7F
2024-10-04T03:05:59.1803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.35,186.72*7C
2024-10-04T03:06:00.1801390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.48,187.22*7C
2024-10-04T03:06:01.1800070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,187.62*73
2024-10-04T03:06:02.1797647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,187.87*53
2024-10-04T03:06:03.1796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,187.93*59
2024-10-04T03:06:04.1794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,187.91*76
2024-10-04T03:06:05.1791714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,187.89*7D
2024-10-04T03:06:06.1790028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,187.89*7E
2024-10-04T03:06:07.1787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,187.97*73
2024-10-04T03:06:08.1784895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,188.16*7C
2024-10-04T03:06:09.1783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,188.27*7D
2024-10-04T03:06:10.1801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,188.21*59
2024-10-04T03:06:11.1747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,187.98*50
2024-10-04T03:06:12.1745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,187.62*5C
2024-10-04T03:06:13.1765721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,187.32*50
2024-10-04T03:06:14.1763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,187.14*75
2024-10-04T03:06:15.1762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,187.11*59
2024-10-04T03:06:16.1759984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,187.14*73
2024-10-04T03:06:17.1758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,187.14*76
2024-10-04T03:06:18.1755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,187.18*71
2024-10-04T03:06:19.1754529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,187.35*74
2024-10-04T03:06:20.1751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.70,187.66*70
2024-10-04T03:06:21.1813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,187.97*77
2024-10-04T03:06:22.1809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,188.01*7E
2024-10-04T03:06:23.1807485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,187.81*7B
2024-10-04T03:06:24.1650372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,187.49*51
2024-10-04T03:06:25.1803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,187.24*5D
2024-10-04T03:06:26.1801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,187.13*57
2024-10-04T03:06:27.1799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,187.19*55
2024-10-04T03:06:28.1743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,187.26*58
2024-10-04T03:06:29.1741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,187.30*56
2024-10-04T03:06:30.1799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,187.23*76
2024-10-04T03:06:31.1689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,187.18*7B
2024-10-04T03:06:32.1723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,187.40*7A
2024-10-04T03:06:33.1722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.49,187.83*75
2024-10-04T03:06:34.1719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,188.19*7E
2024-10-04T03:06:35.1718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,188.36*75
2024-10-04T03:06:36.1716293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,188.45*7B
2024-10-04T03:06:37.1714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,188.66*71
2024-10-04T03:06:38.1711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,189.01*78
2024-10-04T03:06:39.1710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,189.30*73
2024-10-04T03:06:40.1707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,189.43*52
2024-10-04T03:06:41.1732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,189.42*76
2024-10-04T03:06:42.1730047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,189.22*75
2024-10-04T03:06:43.1728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,188.86*5B
2024-10-04T03:06:44.1726352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,188.60*53
2024-10-04T03:06:45.1724839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,188.60*72
2024-10-04T03:06:46.1722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,188.77*71
2024-10-04T03:06:47.1720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,189.00*7C
2024-10-04T03:06:48.1717616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,189.16*71
2024-10-04T03:06:49.1743430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,189.26*7A
2024-10-04T03:06:50.1741683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,189.30*73
2024-10-04T03:06:51.1740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,189.32*78
2024-10-04T03:06:52.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,189.37*71
2024-10-04T03:06:53.1738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,189.56*7E
2024-10-04T03:06:54.1736593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,189.93*71
2024-10-04T03:06:55.1734221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,190.26*53
2024-10-04T03:06:56.1733627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,190.29*51
2024-10-04T03:06:57.1730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,189.89*5A
2024-10-04T03:06:58.1728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,189.19*7D
2024-10-04T03:06:59.1726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,188.51*76
2024-10-04T03:07:00.1775936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,188.19*75
2024-10-04T03:07:01.1774727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,188.32*70
2024-10-04T03:07:02.1770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.14,188.78*79
2024-10-04T03:07:03.1769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.52,189.38*72
2024-10-04T03:07:04.1768058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,189.78*7B
2024-10-04T03:07:05.1765504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,189.74*54
2024-10-04T03:07:06.1822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,189.31*7C
2024-10-04T03:07:07.1761234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,188.82*74
2024-10-04T03:07:08.1759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,188.57*78
2024-10-04T03:07:09.1758867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,188.61*74
2024-10-04T03:07:10.1755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,188.89*77
2024-10-04T03:07:11.1753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,189.29*72
2024-10-04T03:07:12.1654510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,189.59*54
2024-10-04T03:07:13.1652783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.43,189.45*57
2024-10-04T03:07:14.1650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.22,188.93*74
2024-10-04T03:07:15.1804966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.42,188.33*78
2024-10-04T03:07:16.1802333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.67,187.88*59
2024-10-04T03:07:17.1689987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.87,187.56*57
2024-10-04T03:07:18.1688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.67,187.45*75
2024-10-04T03:07:19.1687001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.34,187.59*75
2024-10-04T03:07:20.1683901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.48,187.85*77
2024-10-04T03:07:21.1745774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.80,188.31*79
2024-10-04T03:07:22.1743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.34,188.91*7B
2024-10-04T03:07:23.1792038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,189.37*71
2024-10-04T03:07:24.1660056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,189.40*51
2024-10-04T03:07:25.1659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,189.00*5C
2024-10-04T03:07:26.1659797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,188.38*71
2024-10-04T03:07:27.1658116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.69,187.68*7F
2024-10-04T03:07:28.1693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,187.04*7E
2024-10-04T03:07:29.1692620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,186.54*50
2024-10-04T03:07:30.1691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,186.25*59
2024-10-04T03:07:31.1689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,186.13*72
2024-10-04T03:07:32.1686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,186.15*70
2024-10-04T03:07:33.1684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.93,186.43*78
2024-10-04T03:07:34.1742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.58,187.06*7D
2024-10-04T03:07:35.1740487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.25,187.81*78
2024-10-04T03:07:36.1737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,188.40*76
2024-10-04T03:07:37.1789887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,188.72*7E
2024-10-04T03:07:38.1787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,188.65*54
2024-10-04T03:07:39.1786061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,188.20*5B
2024-10-04T03:07:40.1717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,187.59*5D
2024-10-04T03:07:41.1736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,187.09*57
2024-10-04T03:07:42.1734494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,186.77*5E
2024-10-04T03:07:43.1732636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,186.52*55
2024-10-04T03:07:44.1730147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,186.30*70
2024-10-04T03:07:45.1728193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,186.23*73
2024-10-04T03:07:46.1726484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,186.52*7E
2024-10-04T03:07:47.1724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,187.05*7C
2024-10-04T03:07:48.1722426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,187.64*73
2024-10-04T03:07:49.1720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,188.16*78
2024-10-04T03:07:50.1718498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,188.48*75
2024-10-04T03:07:51.1716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,188.48*5F
2024-10-04T03:07:52.1714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,188.18*50
2024-10-04T03:07:53.1712928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,187.65*51
2024-10-04T03:07:54.1747459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,187.14*71
2024-10-04T03:07:55.1792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,186.96*7E
2024-10-04T03:07:56.1809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,187.22*7A
2024-10-04T03:07:57.1807457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,187.75*74
2024-10-04T03:07:58.1682642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,188.25*7E
2024-10-04T03:07:59.1680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,188.48*53
2024-10-04T03:08:00.1678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,188.44*51
2024-10-04T03:08:01.1675739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,188.16*50
2024-10-04T03:08:02.1673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,187.70*78
2024-10-04T03:08:03.1672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,187.31*50
2024-10-04T03:08:04.1671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.12,187.24*5D
2024-10-04T03:08:05.1824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.61,187.48*7E
2024-10-04T03:08:06.1822700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.99,187.97*79
2024-10-04T03:08:07.1821039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.96,188.68*76
2024-10-04T03:08:08.1818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.65,189.37*7C
2024-10-04T03:08:09.1660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.81,189.64*59
2024-10-04T03:08:10.1710240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,189.37*53
2024-10-04T03:08:11.1756393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,188.80*5E
2024-10-04T03:08:12.1754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.24,188.17*7C
2024-10-04T03:08:13.1752072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.52,187.63*75
2024-10-04T03:08:14.1750870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.03,187.33*5F
2024-10-04T03:08:15.1769025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.91,187.47*54
2024-10-04T03:08:16.1766537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,187.83*7C
2024-10-04T03:08:17.1765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.13,188.07*76
2024-10-04T03:08:18.1778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.16,188.20*7A
2024-10-04T03:08:19.1764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.67,188.26*52
2024-10-04T03:08:20.1762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,188.31*7D
2024-10-04T03:08:21.1760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,188.49*7A
2024-10-04T03:08:22.1758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,188.72*50
2024-10-04T03:08:23.1756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,188.80*5A
2024-10-04T03:08:24.1755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,188.68*74
2024-10-04T03:08:25.1752498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,188.40*78
2024-10-04T03:08:26.1750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,188.06*74
2024-10-04T03:08:27.1748974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,187.76*7B
2024-10-04T03:08:28.1746429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,187.61*76
2024-10-04T03:08:29.1742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,187.69*77
2024-10-04T03:08:30.1742044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,187.93*79
2024-10-04T03:08:31.1740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,188.18*76
2024-10-04T03:08:32.1738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,188.42*56
2024-10-04T03:08:33.1735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,188.65*7F
2024-10-04T03:08:34.1733945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,188.77*7F
2024-10-04T03:08:35.1732239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,188.71*5D
2024-10-04T03:08:36.1729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,188.48*5F
2024-10-04T03:08:37.1728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,188.12*51
2024-10-04T03:08:38.1725930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,187.58*57
2024-10-04T03:08:39.1723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,187.09*7C
2024-10-04T03:08:40.1721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.98,187.08*72
2024-10-04T03:08:41.1720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.69,187.65*72
2024-10-04T03:08:42.1716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.77,188.38*75
2024-10-04T03:08:43.1716836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,188.83*7C
2024-10-04T03:08:44.1713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,188.94*58
2024-10-04T03:08:45.1711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,188.89*5C
2024-10-04T03:08:46.1708904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,188.69*5E
2024-10-04T03:08:47.1707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,188.23*79
2024-10-04T03:08:48.1704816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.45,187.69*75
2024-10-04T03:08:49.1703615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,187.32*7F
2024-10-04T03:08:50.1700368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,187.18*57
2024-10-04T03:08:51.1699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,187.17*76
2024-10-04T03:08:52.1697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,187.32*75
2024-10-04T03:08:53.1696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.83,187.68*77
2024-10-04T03:08:54.1694091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.46,188.11*79
2024-10-04T03:08:55.1691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.98,188.44*7C
2024-10-04T03:08:56.1689780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,188.58*76
2024-10-04T03:08:57.1686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,188.52*5C
2024-10-04T03:08:58.1685098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,188.39*73
2024-10-04T03:08:59.1683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.72,188.09*74
2024-10-04T03:09:00.1681243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,187.65*79
2024-10-04T03:09:01.1680079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.15,187.37*52
2024-10-04T03:09:02.1832533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,187.26*78
2024-10-04T03:09:03.1832288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,187.21*76
2024-10-04T03:09:04.1673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,187.20*75
2024-10-04T03:09:05.1671680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.48,187.27*7F
2024-10-04T03:09:06.1669991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.36,187.43*74
2024-10-04T03:09:07.1822950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,187.66*7A
2024-10-04T03:09:08.1821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,187.83*76
2024-10-04T03:09:09.1819114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,187.87*5A
2024-10-04T03:09:10.1817270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,187.90*59
2024-10-04T03:09:11.1816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,187.90*59
2024-10-04T03:09:12.1814076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,187.75*7A
2024-10-04T03:09:13.1811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,187.44*77
2024-10-04T03:09:14.1809175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,187.01*53
2024-10-04T03:09:15.1807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,186.63*50
2024-10-04T03:09:16.1805414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.87,186.50*75
2024-10-04T03:09:17.1803668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.35,186.62*73
2024-10-04T03:09:18.1802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,186.82*7B
2024-10-04T03:09:19.1799704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,187.13*72
2024-10-04T03:09:20.1797204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,187.52*7C
2024-10-04T03:09:21.1796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,187.81*50
2024-10-04T03:09:22.1793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,187.97*56
2024-10-04T03:09:23.1791702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.05,187.92*50
2024-10-04T03:09:24.1789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,187.63*54
2024-10-04T03:09:25.1788270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,187.22*56
2024-10-04T03:09:26.1785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,186.92*7F
2024-10-04T03:09:27.1784078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.68,186.84*71
2024-10-04T03:09:28.1782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.63,186.98*76
2024-10-04T03:09:29.1779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,187.23*72
2024-10-04T03:09:30.1778411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,187.58*7E
2024-10-04T03:09:31.1775257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,188.02*5C
2024-10-04T03:09:32.1772813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,188.37*56
2024-10-04T03:09:33.1771597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,188.52*78
2024-10-04T03:09:34.1769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,188.45*7C
2024-10-04T03:09:35.1767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,188.22*53
2024-10-04T03:09:36.1766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,188.00*54
2024-10-04T03:09:37.1765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,187.81*77
2024-10-04T03:09:38.1762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,187.73*7F
2024-10-04T03:09:39.1761214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,187.74*7B
2024-10-04T03:09:40.1756912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,187.69*75
2024-10-04T03:09:41.1756365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.15,187.71*5B
2024-10-04T03:09:42.1754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.88,187.99*58
2024-10-04T03:09:43.1752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.29,188.39*7A
2024-10-04T03:09:44.1750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,188.57*78
2024-10-04T03:09:45.1749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,188.63*75
2024-10-04T03:09:46.1747022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.10,188.59*77
2024-10-04T03:09:47.1744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.58,188.41*76
2024-10-04T03:09:48.1742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,188.33*57
2024-10-04T03:09:49.1740651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,188.39*70
2024-10-04T03:09:50.1738497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,188.51*72
2024-10-04T03:09:51.1735836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,188.49*77
2024-10-04T03:09:52.1734618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,188.26*7F
2024-10-04T03:09:53.1732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.06,188.10*7E
2024-10-04T03:09:54.1730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,188.16*7C
2024-10-04T03:09:55.1727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.32,188.40*70
2024-10-04T03:09:56.1726625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,188.72*7A
2024-10-04T03:09:57.1724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,189.10*7C
2024-10-04T03:09:58.1722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,189.51*76
2024-10-04T03:09:59.1720574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,189.71*55
2024-10-04T03:10:00.1718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,189.56*74
2024-10-04T03:10:01.1716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.94,189.07*7F
2024-10-04T03:10:02.1714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,188.41*7E
2024-10-04T03:10:03.1713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,187.91*5B
2024-10-04T03:10:04.1711088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,187.77*7C
2024-10-04T03:10:05.1708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.20,188.07*77
2024-10-04T03:10:06.1704102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.13,188.64*70
2024-10-04T03:10:07.1703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.34,189.15*78
2024-10-04T03:10:08.1702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.41,189.52*78
2024-10-04T03:10:09.1700531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.20,189.76*7F
2024-10-04T03:10:10.1699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,189.76*5F
2024-10-04T03:10:11.1696271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,189.47*73
2024-10-04T03:10:12.1694151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.56,189.04*77
2024-10-04T03:10:13.1691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.33,188.48*73
2024-10-04T03:10:14.1691040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.76,187.90*76
2024-10-04T03:10:15.1688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,187.68*56
2024-10-04T03:10:16.1686539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,187.92*74
2024-10-04T03:10:17.1685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.19,188.49*77
2024-10-04T03:10:18.1839056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.61,189.14*7C
2024-10-04T03:10:19.1680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.72,189.61*79
2024-10-04T03:10:20.1678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.43,189.77*51
2024-10-04T03:10:21.1676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,189.53*5A
2024-10-04T03:10:22.1674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,188.95*77
2024-10-04T03:10:23.1672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.60,188.31*72
2024-10-04T03:10:24.1826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.40,187.77*5A
2024-10-04T03:10:25.1824555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.82,187.39*59
2024-10-04T03:10:26.1822360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,187.29*5B
2024-10-04T03:10:27.1819759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,187.51*73
2024-10-04T03:10:28.1729764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,187.79*78
2024-10-04T03:10:29.1823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.30,188.04*7E
2024-10-04T03:10:30.1814698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.39,188.33*7E
2024-10-04T03:10:31.1812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,188.71*7D
2024-10-04T03:10:32.1810299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,188.85*7E
2024-10-04T03:10:33.1808622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,188.65*70
2024-10-04T03:10:34.1806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,188.32*79
2024-10-04T03:10:35.1804586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,188.05*7D
2024-10-04T03:10:36.1802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,187.96*7A
2024-10-04T03:10:37.1799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,188.02*75
2024-10-04T03:10:38.1818073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,188.07*7B
2024-10-04T03:10:39.1816907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,188.01*70
2024-10-04T03:10:40.1813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,187.97*5F
2024-10-04T03:10:41.1811436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,187.98*59
2024-10-04T03:10:42.1809667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,187.96*79
2024-10-04T03:10:43.1845835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,188.00*70
2024-10-04T03:10:44.1805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,188.19*78
2024-10-04T03:10:45.1804585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,188.47*72
2024-10-04T03:10:46.1801487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,188.73*7C
2024-10-04T03:10:47.1799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,188.79*76
2024-10-04T03:10:48.1797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,188.67*5C
2024-10-04T03:10:49.1796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,188.53*70
2024-10-04T03:10:50.1793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,188.52*7B
2024-10-04T03:10:51.1792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,188.53*7F
2024-10-04T03:10:52.1789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,188.44*57
2024-10-04T03:10:53.1788198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,188.35*70
2024-10-04T03:10:54.1785033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,188.40*73
2024-10-04T03:10:55.1784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,188.44*76
2024-10-04T03:10:56.1782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,188.33*7F
2024-10-04T03:10:57.1780227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,188.12*70
2024-10-04T03:10:58.1777802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,188.05*5C
2024-10-04T03:10:59.1776088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,188.19*72
2024-10-04T03:11:00.1679469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,188.55*71
2024-10-04T03:11:01.1833672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,189.06*76
2024-10-04T03:11:02.1831641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,189.54*7F
2024-10-04T03:11:03.1829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,190.01*7C
2024-10-04T03:11:04.1671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,190.41*59
2024-10-04T03:11:05.1669734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,190.67*5C
2024-10-04T03:11:06.1822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,190.79*77
2024-10-04T03:11:07.1820992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,190.73*52
2024-10-04T03:11:08.1819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,190.38*56
2024-10-04T03:11:09.1816551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,189.85*5F
2024-10-04T03:11:10.1821447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,189.45*50
2024-10-04T03:11:11.1813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,189.30*75
2024-10-04T03:11:12.1831365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,189.44*75
2024-10-04T03:11:13.1829353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,189.76*7A
2024-10-04T03:11:14.1828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,190.22*74
2024-10-04T03:11:15.1825869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,190.75*73
2024-10-04T03:11:16.1667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,191.12*56
2024-10-04T03:11:17.1821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,191.28*59
2024-10-04T03:11:18.1820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,191.30*75
2024-10-04T03:11:19.1818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,191.32*7E
2024-10-04T03:11:20.1814476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,191.26*77
2024-10-04T03:11:21.1813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,191.02*7C
2024-10-04T03:11:22.1811659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,190.65*5B
2024-10-04T03:11:23.1808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,190.30*5D
2024-10-04T03:11:24.1807293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,190.13*5F
2024-10-04T03:11:25.1805025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,190.15*7E
2024-10-04T03:11:26.1804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,190.17*79
2024-10-04T03:11:27.1802801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,190.09*7C
2024-10-04T03:11:28.1800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,189.99*7C
2024-10-04T03:11:29.1797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,190.02*56
2024-10-04T03:11:30.1796231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,190.30*7D
2024-10-04T03:11:31.1793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,190.80*71
2024-10-04T03:11:32.1792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,191.32*75
2024-10-04T03:11:33.1788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,191.59*70
2024-10-04T03:11:34.1788383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,191.53*5C
2024-10-04T03:11:35.1785952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,191.18*55
2024-10-04T03:11:36.1784271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,190.66*5D
2024-10-04T03:11:37.1782378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,190.14*7F
2024-10-04T03:11:38.1780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,189.73*5C
2024-10-04T03:11:39.1777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.86,189.42*5D
2024-10-04T03:11:40.1775756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,189.19*70
2024-10-04T03:11:41.1800731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,189.25*7F
2024-10-04T03:11:42.1718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.27,189.69*75
2024-10-04T03:11:43.1751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.03,190.43*7A
2024-10-04T03:11:44.1714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,191.07*7F
2024-10-04T03:11:45.1725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,191.38*72
2024-10-04T03:11:46.1709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,191.40*5D
2024-10-04T03:11:47.1771870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,191.15*5D
2024-10-04T03:11:48.1770210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,190.77*75
2024-10-04T03:11:49.1767369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,190.21*5D
2024-10-04T03:11:50.1766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,189.45*56
2024-10-04T03:11:51.1763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,188.86*7A
2024-10-04T03:11:52.1761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,188.71*52
2024-10-04T03:11:53.1760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,189.03*75
2024-10-04T03:11:54.1758218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,189.56*78
2024-10-04T03:11:55.1756523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.84,190.07*72
2024-10-04T03:11:56.1753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,190.44*7F
2024-10-04T03:11:57.1751626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,190.49*5E
2024-10-04T03:11:58.1794915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,190.26*5C
2024-10-04T03:11:59.1793254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,189.98*59
2024-10-04T03:12:00.1791547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,189.79*72
2024-10-04T03:12:01.1788684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.75,189.67*7A
2024-10-04T03:12:02.1786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,189.54*5F
2024-10-04T03:12:03.1805191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,189.43*57
2024-10-04T03:12:04.1801569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,189.45*7D
2024-10-04T03:12:05.1798672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,189.66*52
2024-10-04T03:12:06.1797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,190.01*70
2024-10-04T03:12:07.1794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,190.41*71
2024-10-04T03:12:08.1793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,190.62*7F
2024-10-04T03:12:09.1791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,190.55*59
2024-10-04T03:12:10.1790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,190.39*5C
2024-10-04T03:12:11.1788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,190.25*5E
2024-10-04T03:12:12.1785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,190.14*71
2024-10-04T03:12:13.1784744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,190.00*72
2024-10-04T03:12:14.1781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,189.89*73
2024-10-04T03:12:15.1780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,189.79*73
2024-10-04T03:12:16.1778567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,189.72*71
2024-10-04T03:12:17.1776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,189.76*7E
2024-10-04T03:12:18.1775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,189.91*73
2024-10-04T03:12:19.1774232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,190.27*79
2024-10-04T03:12:20.1770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,190.77*79
2024-10-04T03:12:21.1768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,191.02*7B
2024-10-04T03:12:22.1699923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,190.90*55
2024-10-04T03:12:23.1698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,190.61*7B
2024-10-04T03:12:24.1696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,190.28*57
2024-10-04T03:12:25.1694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,190.04*7E
2024-10-04T03:12:26.1748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,189.87*7B
2024-10-04T03:12:27.1746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,189.77*74
2024-10-04T03:12:28.1775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,189.72*72
2024-10-04T03:12:29.1800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.21,189.75*73
2024-10-04T03:12:30.1798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,189.86*58
2024-10-04T03:12:31.1796501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,189.95*52
2024-10-04T03:12:32.1833111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,190.13*58
2024-10-04T03:12:33.1830814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.62,190.33*5C
2024-10-04T03:12:34.1828538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.92,190.45*5C
2024-10-04T03:12:35.1828414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.00,190.44*52
2024-10-04T03:12:36.1825091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,190.25*75
2024-10-04T03:12:37.1823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,190.00*7D
2024-10-04T03:12:38.1820880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.52,189.96*74
2024-10-04T03:12:39.1687644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.93,190.04*55
2024-10-04T03:12:40.1686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.91,190.04*50
2024-10-04T03:12:41.1684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,189.87*57
2024-10-04T03:12:42.1771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,189.67*78
2024-10-04T03:12:43.1769490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.99,189.58*77
2024-10-04T03:12:44.1768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.57,189.73*53
2024-10-04T03:12:45.1766134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.11,190.02*50
2024-10-04T03:12:46.1784976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,190.19*5C
2024-10-04T03:12:47.1713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,190.23*78
2024-10-04T03:12:48.1686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.24,190.19*76
2024-10-04T03:12:49.1683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.65,190.16*74
2024-10-04T03:12:50.1725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.92,190.27*7B
2024-10-04T03:12:51.1723690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.00,190.46*77
2024-10-04T03:12:52.1721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,190.46*77
2024-10-04T03:12:53.1719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,190.22*5F
2024-10-04T03:12:54.1717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,189.92*7A
2024-10-04T03:12:55.1715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.21,189.77*75
2024-10-04T03:12:56.1713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,189.75*7C
2024-10-04T03:12:57.1711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,189.90*57
2024-10-04T03:12:58.1709254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,190.15*73
2024-10-04T03:12:59.1707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,190.34*73
2024-10-04T03:13:00.1705631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,190.29*7E
2024-10-04T03:13:01.1703962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,190.07*76
2024-10-04T03:13:02.1843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,189.88*7A
2024-10-04T03:13:03.1709058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,189.76*78
2024-10-04T03:13:04.1706575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.89,189.91*7C
2024-10-04T03:13:05.1704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.80,190.40*71
2024-10-04T03:13:06.1702824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.79,190.89*7F
2024-10-04T03:13:07.1745505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,191.11*51
2024-10-04T03:13:08.1742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,191.16*54
2024-10-04T03:13:09.1741920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,191.15*76
2024-10-04T03:13:10.1740399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,190.92*7D
2024-10-04T03:13:11.1737895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,190.49*70
2024-10-04T03:13:12.1736283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,190.15*75
2024-10-04T03:13:13.1734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,189.97*70
2024-10-04T03:13:14.1733745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,189.87*79
2024-10-04T03:13:15.1730325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,189.79*7B
2024-10-04T03:13:16.1728085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,189.82*7E
2024-10-04T03:13:17.1726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,190.15*73
2024-10-04T03:13:18.1759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,190.67*7D
2024-10-04T03:13:19.1757005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,191.04*76
2024-10-04T03:13:20.1754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,191.12*56
2024-10-04T03:13:21.1753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,191.06*53
2024-10-04T03:13:22.1779536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,190.87*56
2024-10-04T03:13:23.1811211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,190.45*54
2024-10-04T03:13:24.1810031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,189.90*70
2024-10-04T03:13:25.1748885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.17,189.37*7C
2024-10-04T03:13:26.1746823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,188.82*57
2024-10-04T03:13:27.1840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.86,188.47*50
2024-10-04T03:13:28.1745379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.43,188.53*7E
2024-10-04T03:13:29.1743922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.85,188.96*72
2024-10-04T03:13:30.1770627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.97,189.52*79
2024-10-04T03:13:31.1768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.64,189.98*79
2024-10-04T03:13:32.1768881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,190.25*50
2024-10-04T03:13:33.1764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,190.32*5F
2024-10-04T03:13:34.1762448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,190.18*52
2024-10-04T03:13:35.1760505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,189.92*58
2024-10-04T03:13:36.1758923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,189.61*75
2024-10-04T03:13:37.1756481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.94,189.26*73
2024-10-04T03:13:38.1755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,188.92*7C
2024-10-04T03:13:39.1752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,188.79*7D
2024-10-04T03:13:40.1807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,188.90*70
2024-10-04T03:13:41.1711713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.18,189.13*77
2024-10-04T03:13:42.1764476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,189.28*77
2024-10-04T03:13:43.1761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,189.23*75
2024-10-04T03:13:44.1759878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,189.19*7F
2024-10-04T03:13:45.1757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,189.35*78
2024-10-04T03:13:46.1755766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,189.64*7A
2024-10-04T03:13:47.1841599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,189.98*7B
2024-10-04T03:13:48.1751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,190.40*76
2024-10-04T03:13:49.1749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,190.69*56
2024-10-04T03:13:50.1785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,190.64*56
2024-10-04T03:13:51.1784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,190.27*51
2024-10-04T03:13:52.1782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,189.78*7F
2024-10-04T03:13:53.1780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,189.40*7C
2024-10-04T03:13:54.1778169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,189.23*5A
2024-10-04T03:13:55.1816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.75,189.18*5F
2024-10-04T03:13:56.1716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,189.24*7D
2024-10-04T03:13:57.1715906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,189.56*7B
2024-10-04T03:13:58.1836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.10,190.03*78
2024-10-04T03:13:59.1850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.97,190.46*76
2024-10-04T03:14:00.1702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.11,190.74*75
2024-10-04T03:14:01.1690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.52,190.71*5C
2024-10-04T03:14:02.1687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.32,190.46*5C
2024-10-04T03:14:03.1686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,190.18*5B
2024-10-04T03:14:04.1720705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,189.98*79
2024-10-04T03:14:05.1718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.59,189.84*56
2024-10-04T03:14:06.1717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.81,189.68*5E
2024-10-04T03:14:07.1793331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,189.49*54
2024-10-04T03:14:08.1791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,189.37*7D
2024-10-04T03:14:09.1789510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,189.45*7F
2024-10-04T03:14:10.1787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.01,189.72*7A
2024-10-04T03:14:11.1785655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.64,190.06*78
2024-10-04T03:14:12.1783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,190.26*73
2024-10-04T03:14:13.1691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,190.29*54
2024-10-04T03:14:14.1769587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,190.25*57
2024-10-04T03:14:15.1798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,190.22*76
2024-10-04T03:14:16.1796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,190.25*7D
2024-10-04T03:14:17.1794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,190.26*7E
2024-10-04T03:14:18.1792270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,190.28*7D
2024-10-04T03:14:19.1790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,190.41*58
2024-10-04T03:14:20.1788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,190.49*5F
2024-10-04T03:14:21.1787509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,190.42*55
2024-10-04T03:14:22.1785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,190.28*55
2024-10-04T03:14:23.1783240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,190.16*7A
2024-10-04T03:14:24.1781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,190.15*7C
2024-10-04T03:14:25.1779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,190.23*74
2024-10-04T03:14:26.1777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,190.28*7F
2024-10-04T03:14:27.1775472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,190.22*71
2024-10-04T03:14:28.1773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,190.20*7F
2024-10-04T03:14:29.1771637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,190.34*78
2024-10-04T03:14:30.1769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,190.63*75
2024-10-04T03:14:31.1806013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,190.96*77
2024-10-04T03:14:32.1828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,191.16*72
2024-10-04T03:14:33.1723956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,191.16*53
2024-10-04T03:14:34.1745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,191.00*59
2024-10-04T03:14:35.1743408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,190.78*56
2024-10-04T03:14:36.1741197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,190.61*58
2024-10-04T03:14:37.1738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,190.56*74
2024-10-04T03:14:38.1738208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,190.54*71
2024-10-04T03:14:39.1705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,190.51*7A
2024-10-04T03:14:40.1702113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,190.44*72
2024-10-04T03:14:41.1701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,190.21*78
2024-10-04T03:14:42.1699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,189.96*73
2024-10-04T03:14:43.1735625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,189.87*72
2024-10-04T03:14:44.1733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,190.00*74
2024-10-04T03:14:45.1731497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.46,190.41*71
2024-10-04T03:14:46.1761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,190.96*7B
2024-10-04T03:14:47.1785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,191.36*5B
2024-10-04T03:14:48.1787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,191.40*5E
2024-10-04T03:14:49.1784178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,191.16*5F
2024-10-04T03:14:50.1783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.93,190.70*7A
2024-10-04T03:14:51.1780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,190.07*77
2024-10-04T03:14:52.1778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,189.51*58
2024-10-04T03:14:53.1777250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,189.18*57
2024-10-04T03:14:54.1774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.18,189.15*73
2024-10-04T03:14:55.1773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.80,189.39*7C
2024-10-04T03:14:56.1771262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.20,189.84*70
2024-10-04T03:14:57.1769466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.92,190.33*7F
2024-10-04T03:14:58.1767615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.52,190.60*72
2024-10-04T03:14:59.1765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.96,190.55*5D
2024-10-04T03:15:00.1763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,190.32*55
2024-10-04T03:15:01.1681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.90,189.98*71
2024-10-04T03:15:02.1759743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.49,189.70*77
2024-10-04T03:15:03.1780310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.38,189.60*55
2024-10-04T03:15:04.1778077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.61,189.65*5D
2024-10-04T03:15:05.1773123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,189.66*73
2024-10-04T03:15:06.1768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,189.64*71
2024-10-04T03:15:07.1766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.37,189.76*79
2024-10-04T03:15:08.1803346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.76,189.99*7C
2024-10-04T03:15:09.1801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.76,190.23*78
2024-10-04T03:15:10.1799142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,190.38*74
2024-10-04T03:15:11.1798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,190.40*59
2024-10-04T03:15:12.1816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.54,190.26*74
2024-10-04T03:15:13.1813418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.69,190.10*7F
2024-10-04T03:15:14.1811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.74,190.02*7B
2024-10-04T03:15:15.1809894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.74,190.01*59
2024-10-04T03:15:16.1807899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,190.00*76
2024-10-04T03:15:17.1804830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,189.94*70
2024-10-04T03:15:18.1803777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.77,189.90*77
2024-10-04T03:15:19.1801590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.50,190.06*7A
2024-10-04T03:15:20.1799231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.43,190.52*76
2024-10-04T03:15:21.1797406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.68,191.09*7F
2024-10-04T03:15:22.1795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,191.30*7C
2024-10-04T03:15:23.1815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,191.13*5E
2024-10-04T03:15:24.1684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,190.68*7B
2024-10-04T03:15:25.1734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.38,190.12*79
2024-10-04T03:15:26.1732851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,189.72*75
2024-10-04T03:15:27.1729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.47,189.59*5F
2024-10-04T03:15:28.1727720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,189.66*50
2024-10-04T03:15:29.1725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,189.81*7F
2024-10-04T03:15:30.1722878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.36,190.03*73
2024-10-04T03:15:31.1748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.92,190.26*78
2024-10-04T03:15:32.1745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.39,190.48*78
2024-10-04T03:15:33.1744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,190.59*7B
2024-10-04T03:15:34.1742769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,190.52*79
2024-10-04T03:15:35.1740528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,190.29*7A
2024-10-04T03:15:36.1737467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,190.09*78
2024-10-04T03:15:37.1737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,190.09*7F
2024-10-04T03:15:38.1734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,190.29*7D
2024-10-04T03:15:39.1731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,190.53*70
2024-10-04T03:15:40.1730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,190.71*76
2024-10-04T03:15:41.1728379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,190.72*55
2024-10-04T03:15:42.1726237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,190.50*5D
2024-10-04T03:15:43.1723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,190.04*5F
2024-10-04T03:15:44.1721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,189.56*53
2024-10-04T03:15:45.1718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,189.40*7A
2024-10-04T03:15:46.1716610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,189.69*78
2024-10-04T03:15:47.1714700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,190.15*71
2024-10-04T03:15:48.1712806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,190.44*78
2024-10-04T03:15:49.1709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,190.52*59
2024-10-04T03:15:50.1764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,190.50*56
2024-10-04T03:15:51.1790668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,190.31*58
2024-10-04T03:15:52.1787002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,189.99*70
2024-10-04T03:15:53.1843979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,189.68*5B
2024-10-04T03:15:54.1711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,189.45*57
2024-10-04T03:15:55.1751821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,189.35*52
2024-10-04T03:15:56.1774112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,189.39*7F
2024-10-04T03:15:57.1773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,189.47*73
2024-10-04T03:15:58.1769750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.42,189.61*78
2024-10-04T03:15:59.1803282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.93,189.74*72
2024-10-04T03:16:00.1800984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,189.89*50
2024-10-04T03:16:01.1799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,190.07*55
2024-10-04T03:16:02.1798116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,190.13*71
2024-10-04T03:16:03.1795096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,189.89*70
2024-10-04T03:16:04.1793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,189.44*7E
2024-10-04T03:16:05.1811332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,189.00*7D
2024-10-04T03:16:06.1809054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,188.75*79
2024-10-04T03:16:07.1871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,188.81*74
2024-10-04T03:16:08.1804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.07,189.13*72
2024-10-04T03:16:09.1803277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.13,189.62*78
2024-10-04T03:16:10.1695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.66,190.17*7E
2024-10-04T03:16:11.1692675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.17,190.64*71
2024-10-04T03:16:12.1690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,190.82*5F
2024-10-04T03:16:13.1688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,190.64*59
2024-10-04T03:16:14.1757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,190.23*7A
2024-10-04T03:16:15.1755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.36,189.88*7E
2024-10-04T03:16:16.1780944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,189.64*53
2024-10-04T03:16:17.1808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,189.39*5D
2024-10-04T03:16:18.1806074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,189.15*74
2024-10-04T03:16:19.1803367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,189.04*73
2024-10-04T03:16:20.1800978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,189.08*71
2024-10-04T03:16:21.1799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,189.34*7A
2024-10-04T03:16:22.1709840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.29,189.83*7C
2024-10-04T03:16:23.1706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,190.42*70
2024-10-04T03:16:24.1705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,190.83*79
2024-10-04T03:16:25.1702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.43,190.81*55
2024-10-04T03:16:26.1701020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,190.39*55
2024-10-04T03:16:27.1698715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,189.86*73
2024-10-04T03:16:28.1696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,189.36*72
2024-10-04T03:16:29.1717278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,188.86*51
2024-10-04T03:16:30.1767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,188.41*5B
2024-10-04T03:16:31.1765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,188.32*54
2024-10-04T03:16:32.1764147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,188.57*7C
2024-10-04T03:16:33.1761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,188.87*7B
2024-10-04T03:16:34.1760104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,189.08*71
2024-10-04T03:16:35.1758410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,189.37*7C
2024-10-04T03:16:36.1754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,189.72*73
2024-10-04T03:16:37.1753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,189.95*75
2024-10-04T03:16:38.1750857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,189.92*54
2024-10-04T03:16:39.1748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,189.56*5A
2024-10-04T03:16:40.1777390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,189.05*7A
2024-10-04T03:16:41.1775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,188.54*76
2024-10-04T03:16:42.1773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,188.15*5B
2024-10-04T03:16:43.1771081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,188.01*76
2024-10-04T03:16:44.1769068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,188.18*75
2024-10-04T03:16:45.1766764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.12,188.63*7F
2024-10-04T03:16:46.1766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,189.26*7E
2024-10-04T03:16:47.1762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,189.76*7E
2024-10-04T03:16:48.1800140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,189.96*5F
2024-10-04T03:16:49.1797909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,189.90*5A
2024-10-04T03:16:50.1684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,189.63*54
2024-10-04T03:16:51.1683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,189.29*53
2024-10-04T03:16:52.1681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,188.95*5C
2024-10-04T03:16:53.1834708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,188.68*5E
2024-10-04T03:16:54.1833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,188.50*78
2024-10-04T03:16:55.1707973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,188.48*70
2024-10-04T03:16:56.1706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,188.54*79
2024-10-04T03:16:57.1827367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,188.68*71
2024-10-04T03:16:58.1825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.98,188.86*76
2024-10-04T03:16:59.1822867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,189.17*77
2024-10-04T03:17:00.1820819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,189.60*70
2024-10-04T03:17:01.1818799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,189.91*71
2024-10-04T03:17:02.1816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,190.19*5A
2024-10-04T03:17:03.1722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,190.42*52
2024-10-04T03:17:04.1762654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,190.33*5C
2024-10-04T03:17:05.1825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,189.84*51
2024-10-04T03:17:06.1822334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,189.21*56
2024-10-04T03:17:07.1723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,188.72*56
2024-10-04T03:17:08.1830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,188.51*72
2024-10-04T03:17:09.1725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,188.71*7A
2024-10-04T03:17:10.1723761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.50,189.31*77
2024-10-04T03:17:11.1722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.67,190.06*77
2024-10-04T03:17:12.1719254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.18,190.76*76
2024-10-04T03:17:13.1717520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.83,191.36*7D
2024-10-04T03:17:14.1756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,191.77*77
2024-10-04T03:17:15.1754309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,191.77*57
2024-10-04T03:17:16.1752866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,191.36*7E
2024-10-04T03:17:17.1749958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,190.77*78
2024-10-04T03:17:18.1800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,190.24*75
2024-10-04T03:17:19.1772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,189.79*57
2024-10-04T03:17:20.1770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,189.50*7D
2024-10-04T03:17:21.1769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,189.57*7D
2024-10-04T03:17:22.1766646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.82,189.93*71
2024-10-04T03:17:23.1764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,190.33*7B
2024-10-04T03:17:24.1842566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,190.64*79
2024-10-04T03:17:25.1685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,190.85*71
2024-10-04T03:17:26.1683359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,190.93*71
2024-10-04T03:17:27.1681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,190.86*7D
2024-10-04T03:17:28.1835852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,190.77*7D
2024-10-04T03:17:29.1832974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,190.78*77
2024-10-04T03:17:30.1849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,190.82*7C
2024-10-04T03:17:31.1732486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,190.84*51
2024-10-04T03:17:32.1730116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,190.80*57
2024-10-04T03:17:33.1728507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,190.60*77
2024-10-04T03:17:34.1727030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,190.34*72
2024-10-04T03:17:35.1724490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,190.24*5E
2024-10-04T03:17:36.1721842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,190.33*77
2024-10-04T03:17:37.1751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.78,190.51*7D
2024-10-04T03:17:38.1749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.92,190.78*7E
2024-10-04T03:17:39.1682233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.30,191.11*74
2024-10-04T03:17:40.1707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,191.44*7F
2024-10-04T03:17:41.1705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,191.58*5F
2024-10-04T03:17:42.1725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,191.48*57
2024-10-04T03:17:43.1723356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.49,191.22*73
2024-10-04T03:17:44.1720124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.42,190.78*74
2024-10-04T03:17:45.1717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.87,190.37*7F
2024-10-04T03:17:46.1715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,190.29*54
2024-10-04T03:17:47.1716014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,190.35*74
2024-10-04T03:17:48.1750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,190.43*75
2024-10-04T03:17:49.1768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,190.57*7A
2024-10-04T03:17:50.1766821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,190.67*79
2024-10-04T03:17:51.1805966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,190.64*7D
2024-10-04T03:17:52.1803810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,190.52*5F
2024-10-04T03:17:53.1802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,190.28*5C
2024-10-04T03:17:54.1799840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,190.03*5A
2024-10-04T03:17:55.1820492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,189.90*77
2024-10-04T03:17:56.1820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,189.93*59
2024-10-04T03:17:57.1817573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.10,190.12*5D
2024-10-04T03:17:58.1815564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,190.27*50
2024-10-04T03:17:59.1818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,190.37*5A
2024-10-04T03:18:00.1811459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,190.37*72
2024-10-04T03:18:01.1808904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,190.21*76
2024-10-04T03:18:02.1807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,189.90*78
2024-10-04T03:18:03.1804955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,189.59*7A
2024-10-04T03:18:04.1802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,189.44*79
2024-10-04T03:18:05.1800341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,189.43*70
2024-10-04T03:18:06.1799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,189.54*7E
2024-10-04T03:18:07.1796590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,189.59*7A
2024-10-04T03:18:08.1818194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,189.53*70
2024-10-04T03:18:09.1704559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,189.47*78
2024-10-04T03:18:10.1701563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,189.42*78
2024-10-04T03:18:11.1743061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,189.34*77
2024-10-04T03:18:12.1741504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,189.28*7F
2024-10-04T03:18:13.1770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,189.34*78
2024-10-04T03:18:14.1777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,189.40*78
2024-10-04T03:18:15.1810780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,189.39*51
2024-10-04T03:18:16.1807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,189.33*50
2024-10-04T03:18:17.1740537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,189.24*56
2024-10-04T03:18:18.1739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,189.03*55
2024-10-04T03:18:19.1736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,188.81*7A
2024-10-04T03:18:20.1735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,188.69*77
2024-10-04T03:18:21.1731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,188.65*7C
2024-10-04T03:18:22.1730559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,188.74*72
2024-10-04T03:18:23.1762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,188.94*78
2024-10-04T03:18:24.1760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,189.10*7A
2024-10-04T03:18:25.1758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,189.15*52
2024-10-04T03:18:26.1756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,189.18*52
2024-10-04T03:18:27.1754561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,189.28*5B
2024-10-04T03:18:28.1790205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,189.40*5C
2024-10-04T03:18:29.1786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,189.46*73
2024-10-04T03:18:30.1825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,189.46*7F
2024-10-04T03:18:31.1783442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,189.48*77
2024-10-04T03:18:32.1781272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,189.51*7E
2024-10-04T03:18:33.1778565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,189.50*7E
2024-10-04T03:18:34.1800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,189.39*7B
2024-10-04T03:18:35.1798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,189.25*73
2024-10-04T03:18:36.1796811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,189.30*7C
2024-10-04T03:18:37.1793974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.03,189.57*79
2024-10-04T03:18:38.1792671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,189.99*7C
2024-10-04T03:18:39.1824957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.27,190.51*73
2024-10-04T03:18:40.1667332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,190.93*57
2024-10-04T03:18:41.1665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,191.10*56
2024-10-04T03:18:42.1663231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,191.04*73
2024-10-04T03:18:43.1817262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.87,190.79*77
2024-10-04T03:18:44.1815225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,190.53*50
2024-10-04T03:18:45.1812719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,190.40*5F
2024-10-04T03:18:46.1809812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,190.41*73
2024-10-04T03:18:47.1833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.01,190.57*77
2024-10-04T03:18:48.1733340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.14,190.84*78
2024-10-04T03:18:49.1732744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.32,191.02*72
2024-10-04T03:18:50.1733953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.64,191.00*58
2024-10-04T03:18:51.1731810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.45,190.95*5E
2024-10-04T03:18:52.1776655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,190.95*5B
2024-10-04T03:18:53.1773311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,190.96*7D
2024-10-04T03:18:54.1770488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,191.02*5D
2024-10-04T03:18:55.1768646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,191.03*5D
2024-10-04T03:18:56.1767322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,190.93*5C
2024-10-04T03:18:57.1765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,190.82*7B
2024-10-04T03:18:58.1762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,190.69*76
2024-10-04T03:18:59.1760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,190.52*77
2024-10-04T03:19:00.1759514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,190.09*78
2024-10-04T03:19:01.1757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,189.57*76
2024-10-04T03:19:02.1755315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,189.21*52
2024-10-04T03:19:03.1752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,189.08*71
2024-10-04T03:19:04.1750391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,189.07*7F
2024-10-04T03:19:05.1747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,189.09*59
2024-10-04T03:19:06.1747525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,189.15*5A
2024-10-04T03:19:07.1744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,189.21*70
2024-10-04T03:19:08.1697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,189.09*7A
2024-10-04T03:19:09.1728414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,188.75*50
2024-10-04T03:19:10.1725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,188.23*7A
2024-10-04T03:19:11.1723675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,187.70*74
2024-10-04T03:19:12.1722602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,187.50*74
2024-10-04T03:19:13.1720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.17,187.68*7D
2024-10-04T03:19:14.1718245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,187.96*76
2024-10-04T03:19:15.1715019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,188.30*7E
2024-10-04T03:19:16.1714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,188.69*5E
2024-10-04T03:19:17.1710723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,188.94*72
2024-10-04T03:19:18.1710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.12,188.93*76
2024-10-04T03:19:19.1708251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.89,188.62*7A
2024-10-04T03:19:20.1705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.75,188.16*79
2024-10-04T03:19:21.1703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,187.68*55
2024-10-04T03:19:22.1732078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,187.36*72
2024-10-04T03:19:23.1743407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,187.24*70
2024-10-04T03:19:24.1727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.62,187.35*76
2024-10-04T03:19:25.1754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.18,187.82*73
2024-10-04T03:19:26.1773357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.33,188.56*78
2024-10-04T03:19:27.1813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.10,189.40*79
2024-10-04T03:19:28.1811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.39,190.05*79
2024-10-04T03:19:29.1809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,190.37*57
2024-10-04T03:19:30.1683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.00,190.22*74
2024-10-04T03:19:31.1683536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.08,189.64*76
2024-10-04T03:19:32.1681543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.36,188.83*77
2024-10-04T03:19:33.1737428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.17,188.04*7D
2024-10-04T03:19:34.1734610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.47,187.70*5A
2024-10-04T03:19:35.1732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.93,187.77*7A
2024-10-04T03:19:36.1730455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.18,188.09*71
2024-10-04T03:19:37.1727512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.90,188.71*7B
2024-10-04T03:19:38.1749923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.88,189.52*70
2024-10-04T03:19:39.1748114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.80,190.18*7B
2024-10-04T03:19:40.1745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.87,190.62*7A
2024-10-04T03:19:41.1743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.34,190.73*5D
2024-10-04T03:19:42.1740885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,190.45*5F
2024-10-04T03:19:43.1740107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.89,189.96*70
2024-10-04T03:19:44.1737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.79,189.41*70
2024-10-04T03:19:45.1734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.90,188.98*7F
2024-10-04T03:19:46.1733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.86,188.66*5D
2024-10-04T03:19:47.1729962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.34,188.41*53
2024-10-04T03:19:48.1728747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.55,188.37*79
2024-10-04T03:19:49.1727169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.87,188.58*71
2024-10-04T03:19:50.1724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.26,188.92*7F
2024-10-04T03:19:51.1722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-6.99,189.33*70
2024-10-04T03:19:52.1720767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.88,189.65*78
2024-10-04T03:19:53.1739475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.38,189.89*77
2024-10-04T03:19:54.1759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,189.96*5F
2024-10-04T03:19:55.1722945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.75,189.82*76
2024-10-04T03:19:56.1778436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.57,189.49*74
2024-10-04T03:19:57.1746765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.01,189.05*79
2024-10-04T03:19:58.1745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,188.71*71
2024-10-04T03:19:59.1742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,188.64*77
2024-10-04T03:20:00.1739887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,188.68*7F
2024-10-04T03:20:01.1738812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,188.77*73
2024-10-04T03:20:02.1737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,188.88*7B
2024-10-04T03:20:03.1734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,188.90*7F
2024-10-04T03:20:04.1731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,188.94*7E
2024-10-04T03:20:05.1729112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,189.09*78
2024-10-04T03:20:06.1752576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,189.31*78
2024-10-04T03:20:07.1750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,189.49*75
2024-10-04T03:20:08.1748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,189.46*53
2024-10-04T03:20:09.1746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,189.19*5F
2024-10-04T03:20:10.1743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.03,188.69*7C
2024-10-04T03:20:11.1741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.73,188.19*73
2024-10-04T03:20:12.1739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.28,187.94*57
2024-10-04T03:20:13.1808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,187.96*57
2024-10-04T03:20:14.1709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,188.26*72
2024-10-04T03:20:15.1708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,188.69*71
2024-10-04T03:20:16.1739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,188.95*7A
2024-10-04T03:20:17.1736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.50,188.84*5C
2024-10-04T03:20:18.1762406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,188.54*57
2024-10-04T03:20:19.1760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,188.24*7D
2024-10-04T03:20:20.1759805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,187.82*70
2024-10-04T03:20:21.1755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,187.27*58
2024-10-04T03:20:22.1753866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,186.81*56
2024-10-04T03:20:23.1751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.10,186.66*5A
2024-10-04T03:20:24.1782111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.38,186.70*54
2024-10-04T03:20:25.1780435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,186.72*59
2024-10-04T03:20:26.1778460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,186.65*77
2024-10-04T03:20:27.1775612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,186.57*57
2024-10-04T03:20:28.1775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,186.50*5B
2024-10-04T03:20:29.1806021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,186.55*76
2024-10-04T03:20:30.1804289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,186.76*7B
2024-10-04T03:20:31.1802042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,187.00*76
2024-10-04T03:20:32.1800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,187.20*74
2024-10-04T03:20:33.1797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,187.30*7B
2024-10-04T03:20:34.1740446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,187.36*76
2024-10-04T03:20:35.1739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,187.39*7A
2024-10-04T03:20:36.1737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,187.29*75
2024-10-04T03:20:37.1736166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,187.09*7C
2024-10-04T03:20:38.1733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,186.93*7C
2024-10-04T03:20:39.1730652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,186.77*77
2024-10-04T03:20:40.1729955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,186.67*72
2024-10-04T03:20:41.1727481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,186.75*78
2024-10-04T03:20:42.1724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.47,186.98*7A
2024-10-04T03:20:43.1722715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,187.25*7C
2024-10-04T03:20:44.1721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,187.39*7A
2024-10-04T03:20:45.1718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,187.40*59
2024-10-04T03:20:46.1717402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,187.40*7B
2024-10-04T03:20:47.1757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,187.32*5D
2024-10-04T03:20:48.1755796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,187.07*50
2024-10-04T03:20:49.1753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,186.83*52
2024-10-04T03:20:50.1804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,186.73*70
2024-10-04T03:20:51.1802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,186.73*74
2024-10-04T03:20:52.1689400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,186.74*73
2024-10-04T03:20:53.1687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,186.79*7E
2024-10-04T03:20:54.1684470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,186.82*74
2024-10-04T03:20:55.1682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,186.76*7A
2024-10-04T03:20:56.1680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,186.81*71
2024-10-04T03:20:57.1678917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,186.95*7E
2024-10-04T03:20:58.1676448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,187.03*71
2024-10-04T03:20:59.1703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,186.98*5F
2024-10-04T03:21:00.1672154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,186.95*77
2024-10-04T03:21:01.1669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,186.97*7C
2024-10-04T03:21:02.1824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,186.97*57
2024-10-04T03:21:03.1822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,186.93*79
2024-10-04T03:21:04.1820388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,186.69*70
2024-10-04T03:21:05.1818222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,186.33*72
2024-10-04T03:21:06.1814969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.29,186.22*70
2024-10-04T03:21:07.1814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,186.45*74
2024-10-04T03:21:08.1811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,186.86*74
2024-10-04T03:21:09.1789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,187.36*7B
2024-10-04T03:21:10.1787337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,187.78*77
2024-10-04T03:21:11.1787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,187.99*74
2024-10-04T03:21:12.1784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,187.88*75
2024-10-04T03:21:13.1782255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,187.63*75
2024-10-04T03:21:14.1779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,187.32*58
2024-10-04T03:21:15.1672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,187.05*75
2024-10-04T03:21:16.1827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,186.92*7D
2024-10-04T03:21:17.1825060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,186.90*7E
2024-10-04T03:21:18.1823278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,186.96*7A
2024-10-04T03:21:19.1821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,187.07*78
2024-10-04T03:21:20.1818772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,187.20*71
2024-10-04T03:21:21.1818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,187.49*79
2024-10-04T03:21:22.1815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,187.99*7E
2024-10-04T03:21:23.1813150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,188.46*7C
2024-10-04T03:21:24.1811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,188.60*53
2024-10-04T03:21:25.1810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,188.34*58
2024-10-04T03:21:26.1693243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,187.81*55
2024-10-04T03:21:27.1690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,187.25*58
2024-10-04T03:21:28.1688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,186.77*71
2024-10-04T03:21:29.1686802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,186.42*54
2024-10-04T03:21:30.1683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,186.34*5E
2024-10-04T03:21:31.1683579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,186.53*7B
2024-10-04T03:21:32.1700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,186.91*72
2024-10-04T03:21:33.1696994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,187.37*7A
2024-10-04T03:21:34.1695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,187.74*5D
2024-10-04T03:21:35.1694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,187.92*55
2024-10-04T03:21:36.1692112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,187.93*52
2024-10-04T03:21:37.1690353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,187.72*54
2024-10-04T03:21:38.1687599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,187.32*76
2024-10-04T03:21:39.1726450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,186.85*77
2024-10-04T03:21:40.1724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,186.39*51
2024-10-04T03:21:41.1721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,186.14*79
2024-10-04T03:21:42.1720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,186.09*78
2024-10-04T03:21:43.1718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,186.12*75
2024-10-04T03:21:44.1716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,186.28*77
2024-10-04T03:21:45.1714450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,186.66*71
2024-10-04T03:21:46.1712477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,187.14*79
2024-10-04T03:21:47.1709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,187.63*74
2024-10-04T03:21:48.1707850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,187.89*74
2024-10-04T03:21:49.1705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,187.73*79
2024-10-04T03:21:50.1703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,187.29*5A
2024-10-04T03:21:51.1702724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,186.86*56
2024-10-04T03:21:52.1767150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,186.48*59
2024-10-04T03:21:53.1765683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,186.23*75
2024-10-04T03:21:54.1763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,186.25*76
2024-10-04T03:21:55.1761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,186.42*70
2024-10-04T03:21:56.1759119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,186.62*77
2024-10-04T03:21:57.1756524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,186.92*76
2024-10-04T03:21:58.1754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,187.20*79
2024-10-04T03:21:59.1753337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,187.34*76
2024-10-04T03:22:00.1751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,187.41*79
2024-10-04T03:22:01.1749262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,187.40*76
2024-10-04T03:22:02.1746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,187.31*7F
2024-10-04T03:22:03.1745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,187.12*79
2024-10-04T03:22:04.1743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,186.94*74
2024-10-04T03:22:05.1741082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,186.91*71
2024-10-04T03:22:06.1738179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,186.89*73
2024-10-04T03:22:07.1736681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,186.83*7E
2024-10-04T03:22:08.1734977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,186.96*74
2024-10-04T03:22:09.1733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,187.20*74
2024-10-04T03:22:10.1769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,187.43*56
2024-10-04T03:22:11.1767096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,187.61*50
2024-10-04T03:22:12.1764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,187.70*75
2024-10-04T03:22:13.1786617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,187.60*79
2024-10-04T03:22:14.1669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,187.37*52
2024-10-04T03:22:15.1825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,187.16*7B
2024-10-04T03:22:16.1822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,187.01*75
2024-10-04T03:22:17.1821567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,186.89*72
2024-10-04T03:22:18.1744774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,186.82*75
2024-10-04T03:22:19.1742805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,186.89*72
2024-10-04T03:22:20.1740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,187.13*77
2024-10-04T03:22:21.1738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,187.33*74
2024-10-04T03:22:22.1736226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,187.49*77
2024-10-04T03:22:23.1733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,187.62*5D
2024-10-04T03:22:24.1732297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,187.61*59
2024-10-04T03:22:25.1731319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,187.54*5E
2024-10-04T03:22:26.1803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,187.38*52
2024-10-04T03:22:27.1682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,187.00*76
2024-10-04T03:22:28.1681054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,186.53*53
2024-10-04T03:22:29.1738997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,186.22*71
2024-10-04T03:22:30.1805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,186.11*78
2024-10-04T03:22:31.1803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,186.17*7E
2024-10-04T03:22:32.1834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,186.34*76
2024-10-04T03:22:33.1832112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,186.57*71
2024-10-04T03:22:34.1758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,186.74*72
2024-10-04T03:22:35.1833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,186.96*70
2024-10-04T03:22:36.1811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,187.27*78
2024-10-04T03:22:37.1821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,187.43*70
2024-10-04T03:22:38.1808411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,187.28*52
2024-10-04T03:22:39.1805920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,187.05*5B
2024-10-04T03:22:40.1804558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,186.86*7C
2024-10-04T03:22:41.1709914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,186.55*70
2024-10-04T03:22:42.1708152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,186.03*73
2024-10-04T03:22:43.1706040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,185.60*5D
2024-10-04T03:22:44.1704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,185.47*75
2024-10-04T03:22:45.1701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,185.73*76
2024-10-04T03:22:46.1699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.36,186.28*7D
2024-10-04T03:22:47.1697549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,186.85*7F
2024-10-04T03:22:48.1696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.10,187.21*71
2024-10-04T03:22:49.1694184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,187.29*5A
2024-10-04T03:22:50.1691985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,187.14*5D
2024-10-04T03:22:51.1689964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,186.85*75
2024-10-04T03:22:52.1688674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,186.64*5D
2024-10-04T03:22:53.1686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,186.47*59
2024-10-04T03:22:54.1839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,186.20*71
2024-10-04T03:22:55.1681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,185.95*5D
2024-10-04T03:22:56.1835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,185.98*7F
2024-10-04T03:22:57.1834244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,186.25*77
2024-10-04T03:22:58.1831755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,186.69*77
2024-10-04T03:22:59.1829830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,186.99*70
2024-10-04T03:23:00.1867999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,187.04*7C
2024-10-04T03:23:01.1669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,186.99*5B
2024-10-04T03:23:02.1667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,186.90*50
2024-10-04T03:23:03.1821531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,186.75*75
2024-10-04T03:23:04.1705088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,186.49*54
2024-10-04T03:23:05.1732245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,186.24*51
2024-10-04T03:23:06.1679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,185.97*53
2024-10-04T03:23:07.1831863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,185.83*7F
2024-10-04T03:23:08.1717652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,185.99*74
2024-10-04T03:23:09.1719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,186.27*7D
2024-10-04T03:23:10.1713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.72,186.46*72
2024-10-04T03:23:11.1710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,186.58*55
2024-10-04T03:23:12.1709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,186.76*5A
2024-10-04T03:23:13.1707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,186.97*52
2024-10-04T03:23:14.1741051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,187.09*73
2024-10-04T03:23:15.1738929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,187.00*7A
2024-10-04T03:23:16.1736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,186.92*78
2024-10-04T03:23:17.1734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,186.79*7C
2024-10-04T03:23:18.1733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,186.42*74
2024-10-04T03:23:19.1731021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,186.07*7D
2024-10-04T03:23:20.1728785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,185.91*7A
2024-10-04T03:23:21.1785156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,185.90*73
2024-10-04T03:23:22.1783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,186.05*70
2024-10-04T03:23:23.1802743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,186.46*70
2024-10-04T03:23:24.1838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,187.11*75
2024-10-04T03:23:25.1680114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,187.68*7C
2024-10-04T03:23:26.1680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,187.83*59
2024-10-04T03:23:27.1676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,187.60*5A
2024-10-04T03:23:28.1674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,187.23*52
2024-10-04T03:23:29.1828437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,187.00*7C
2024-10-04T03:23:30.1826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,186.83*7F
2024-10-04T03:23:31.1824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,186.63*54
2024-10-04T03:23:32.1667056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,186.48*74
2024-10-04T03:23:33.1664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,186.38*76
2024-10-04T03:23:34.1818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,186.47*76
2024-10-04T03:23:35.1816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,186.71*7C
2024-10-04T03:23:36.1686443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,187.05*76
2024-10-04T03:23:37.1840214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,187.36*75
2024-10-04T03:23:38.1712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,187.50*74
2024-10-04T03:23:39.1710556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.70,187.36*5D
2024-10-04T03:23:40.1743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,187.02*5B
2024-10-04T03:23:41.1789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,186.56*50
2024-10-04T03:23:42.1788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,186.20*70
2024-10-04T03:23:43.1786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,186.18*51
2024-10-04T03:23:44.1696039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.39,186.53*55
2024-10-04T03:23:45.1693829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,187.01*79
2024-10-04T03:23:46.1692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,187.31*74
2024-10-04T03:23:47.1690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,187.37*52
2024-10-04T03:23:48.1688762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,187.40*52
2024-10-04T03:23:49.1686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,187.36*50
2024-10-04T03:23:50.1889781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,187.11*71
2024-10-04T03:23:51.1682448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,186.77*58
2024-10-04T03:23:52.1680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,186.41*77
2024-10-04T03:23:53.1677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,186.18*59
2024-10-04T03:23:54.1675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,186.31*7B
2024-10-04T03:23:55.1730304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.50,186.77*78
2024-10-04T03:23:56.1760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.37,187.37*73
2024-10-04T03:23:57.1756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,187.83*7F
2024-10-04T03:23:58.1755161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,188.06*7B
2024-10-04T03:23:59.1753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,187.95*51
2024-10-04T03:24:00.1751419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,187.69*75
2024-10-04T03:24:01.1776428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,187.52*5A
2024-10-04T03:24:02.1775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,187.35*71
2024-10-04T03:24:03.1772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,187.18*78
2024-10-04T03:24:04.1770157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,187.10*7E
2024-10-04T03:24:05.1767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,187.18*55
2024-10-04T03:24:06.1767043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,187.30*59
2024-10-04T03:24:07.1765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,187.35*74
2024-10-04T03:24:08.1763495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,187.24*78
2024-10-04T03:24:09.1760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,187.17*7F
2024-10-04T03:24:10.1758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,187.29*71
2024-10-04T03:24:11.1757411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,187.54*7B
2024-10-04T03:24:12.1754753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,187.87*73
2024-10-04T03:24:13.1752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,188.11*7B
2024-10-04T03:24:14.1750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,188.16*57
2024-10-04T03:24:15.1820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,187.95*55
2024-10-04T03:24:16.1818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,187.54*71
2024-10-04T03:24:17.1683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,187.18*50
2024-10-04T03:24:18.1750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,187.07*52
2024-10-04T03:24:19.1797097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,187.07*79
2024-10-04T03:24:20.1794564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.98,187.10*74
2024-10-04T03:24:21.1792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,187.38*70
2024-10-04T03:24:22.1811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,187.79*7D
2024-10-04T03:24:23.1808803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,188.04*5B
2024-10-04T03:24:24.1684087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,188.16*56
2024-10-04T03:24:25.1681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,188.18*5B
2024-10-04T03:24:26.1680192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,187.95*5F
2024-10-04T03:24:27.1677284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,187.46*79
2024-10-04T03:24:28.1675948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.39,186.83*74
2024-10-04T03:24:29.1829487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,186.40*5D
2024-10-04T03:24:30.1826544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,186.32*5D
2024-10-04T03:24:31.1825180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,186.34*78
2024-10-04T03:24:32.1823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.54,186.43*73
2024-10-04T03:24:33.1822082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.96,186.72*75
2024-10-04T03:24:34.1852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.63,187.06*71
2024-10-04T03:24:35.1681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.11,187.33*7A
2024-10-04T03:24:36.1678734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,187.57*54
2024-10-04T03:24:37.1676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,187.63*5E
2024-10-04T03:24:38.1674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.41,187.45*71
2024-10-04T03:24:39.1672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.22,187.17*73
2024-10-04T03:24:40.1694920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,186.93*76
2024-10-04T03:24:41.1692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,186.78*53
2024-10-04T03:24:42.1690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,186.57*74
2024-10-04T03:24:43.1689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,186.33*73
2024-10-04T03:24:44.1752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,186.24*75
2024-10-04T03:24:45.1793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,186.42*77
2024-10-04T03:24:46.1790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.62,186.74*71
2024-10-04T03:24:47.1788950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,187.02*7D
2024-10-04T03:24:48.1790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,187.20*72
2024-10-04T03:24:49.1788182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,187.30*5F
2024-10-04T03:24:50.1785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,187.41*55
2024-10-04T03:24:51.1783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,187.53*5C
2024-10-04T03:24:52.1781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,187.52*7D
2024-10-04T03:24:53.1783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,187.23*7C
2024-10-04T03:24:54.1780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,186.76*70
2024-10-04T03:24:55.1779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,186.44*73
2024-10-04T03:24:56.1778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,186.45*73
2024-10-04T03:24:57.1804994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,186.70*73
2024-10-04T03:24:58.1710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,186.93*7E
2024-10-04T03:24:59.1708443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,187.04*71
2024-10-04T03:25:00.1706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,187.10*72
2024-10-04T03:25:01.1703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,187.14*75
2024-10-04T03:25:02.1702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,187.19*75
2024-10-04T03:25:03.1700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,187.26*7B
2024-10-04T03:25:04.1698591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,187.25*5D
2024-10-04T03:25:05.1696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.47,187.20*7A
2024-10-04T03:25:06.1695066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,187.28*7D
2024-10-04T03:25:07.1692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,187.43*5B
2024-10-04T03:25:08.1690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,187.48*57
2024-10-04T03:25:09.1844374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,187.50*77
2024-10-04T03:25:10.1729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,187.48*72
2024-10-04T03:25:11.1727383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,187.40*7F
2024-10-04T03:25:12.1725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,187.31*72
2024-10-04T03:25:13.1723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.34,187.45*7A
2024-10-04T03:25:14.1720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,187.82*74
2024-10-04T03:25:15.1719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,188.07*7A
2024-10-04T03:25:16.1717742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,188.12*5C
2024-10-04T03:25:17.1715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,188.14*75
2024-10-04T03:25:18.1712854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,188.10*7E
2024-10-04T03:25:19.1711688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,187.99*5F
2024-10-04T03:25:20.1708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,187.90*53
2024-10-04T03:25:21.1707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,187.90*70
2024-10-04T03:25:22.1727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,188.00*72
2024-10-04T03:25:23.1726586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.72,188.20*75
2024-10-04T03:25:24.1723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.94,188.41*70
2024-10-04T03:25:25.1721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.43,188.63*7E
2024-10-04T03:25:26.1719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,189.01*75
2024-10-04T03:25:27.1717940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,189.32*7A
2024-10-04T03:25:28.1715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,189.25*5C
2024-10-04T03:25:29.1713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.02,188.87*70
2024-10-04T03:25:30.1711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,188.49*79
2024-10-04T03:25:31.1748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,188.26*57
2024-10-04T03:25:32.1746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,188.18*7B
2024-10-04T03:25:33.1744290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,188.19*7C
2024-10-04T03:25:34.1743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.00,188.15*77
2024-10-04T03:25:35.1800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.49,188.09*79
2024-10-04T03:25:36.1799167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,187.96*78
2024-10-04T03:25:37.1796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,187.74*54
2024-10-04T03:25:38.1795502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,187.59*70
2024-10-04T03:25:39.1792977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,187.60*5B
2024-10-04T03:25:40.1790834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.14,187.63*56
2024-10-04T03:25:41.1789375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,187.63*5F
2024-10-04T03:25:42.1814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,187.69*7D
2024-10-04T03:25:43.1812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,187.80*7E
2024-10-04T03:25:44.1715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,187.80*75
2024-10-04T03:25:45.1713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,187.56*51
2024-10-04T03:25:46.1711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,187.16*56
2024-10-04T03:25:47.1708437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,186.75*71
2024-10-04T03:25:48.1707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,186.41*7A
2024-10-04T03:25:49.1705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,186.16*53
2024-10-04T03:25:50.1703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,186.04*5C
2024-10-04T03:25:51.1700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.23,186.01*7A
2024-10-04T03:25:52.1698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,186.05*76
2024-10-04T03:25:53.1697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.34,186.20*70
2024-10-04T03:25:54.1695218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,186.49*71
2024-10-04T03:25:55.1693005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,186.84*72
2024-10-04T03:25:56.1728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,187.15*7C
2024-10-04T03:25:57.1757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,187.38*52
2024-10-04T03:25:58.1667031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,187.28*7A
2024-10-04T03:25:59.1718857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.66,186.81*79
2024-10-04T03:26:00.1715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,186.31*76
2024-10-04T03:26:01.1714510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,185.83*7D
2024-10-04T03:26:02.1769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,185.37*5E
2024-10-04T03:26:03.1767809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,185.11*5A
2024-10-04T03:26:04.1764841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,185.10*7E
2024-10-04T03:26:05.1764399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.43,185.33*71
2024-10-04T03:26:06.1781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.07,185.75*74
2024-10-04T03:26:07.1833437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.95,186.39*77
2024-10-04T03:26:08.1831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.51,187.08*75
2024-10-04T03:26:09.1829300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,187.64*7B
2024-10-04T03:26:10.1690400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,187.89*51
2024-10-04T03:26:11.1687801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,187.66*7B
2024-10-04T03:26:12.1685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.52,187.04*7F
2024-10-04T03:26:13.1685310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.75,186.34*75
2024-10-04T03:26:14.1719999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,185.78*56
2024-10-04T03:26:15.1797962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,185.48*55
2024-10-04T03:26:16.1796025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.49,185.56*78
2024-10-04T03:26:17.1820979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.32,185.94*7B
2024-10-04T03:26:18.1706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.47,186.38*74
2024-10-04T03:26:19.1704152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.55,186.87*79
2024-10-04T03:26:20.1702351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.76,187.43*71
2024-10-04T03:26:21.1700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,187.92*78
2024-10-04T03:26:22.1698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,188.21*7B
2024-10-04T03:26:23.1696863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,188.17*79
2024-10-04T03:26:24.1713524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.04,187.70*7F
2024-10-04T03:26:25.1711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,187.11*75
2024-10-04T03:26:26.1709475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,186.69*5C
2024-10-04T03:26:27.1706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,186.53*7E
2024-10-04T03:26:28.1705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.21,186.84*7C
2024-10-04T03:26:29.1702807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.36,187.43*78
2024-10-04T03:26:30.1701458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.76,187.96*7F
2024-10-04T03:26:31.1699088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,188.28*53
2024-10-04T03:26:32.1697158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,188.22*5E
2024-10-04T03:26:33.1694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,187.85*57
2024-10-04T03:26:34.1694047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,187.49*79
2024-10-04T03:26:35.1690876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.41,187.22*5D
2024-10-04T03:26:36.1688739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.22,186.97*5B
2024-10-04T03:26:37.1843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,186.93*74
2024-10-04T03:26:38.1841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.20,187.18*7B
2024-10-04T03:26:39.1682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.78,187.57*7E
2024-10-04T03:26:40.1837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,188.01*77
2024-10-04T03:26:41.1702072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.78,188.39*7B
2024-10-04T03:26:42.1698436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,188.59*56
2024-10-04T03:26:43.1697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,188.52*55
2024-10-04T03:26:44.1695337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.77,188.16*7E
2024-10-04T03:26:45.1693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.53,187.57*73
2024-10-04T03:26:46.1691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,186.93*7B
2024-10-04T03:26:47.1689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,186.42*5B
2024-10-04T03:26:48.1843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,186.21*76
2024-10-04T03:26:49.1841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.34,186.29*78
2024-10-04T03:26:50.1839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,186.54*73
2024-10-04T03:26:51.1826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.23,186.92*72
2024-10-04T03:26:52.1825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.92,187.40*79
2024-10-04T03:26:53.1823582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.83,187.87*76
2024-10-04T03:26:54.1822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.58,187.96*59
2024-10-04T03:26:55.1818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,187.68*52
2024-10-04T03:26:56.1817987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,187.36*75
2024-10-04T03:26:57.1685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,187.03*77
2024-10-04T03:26:58.1705845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.86,186.68*53
2024-10-04T03:26:59.1703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.12,186.33*5F
2024-10-04T03:27:00.1701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,186.10*74
2024-10-04T03:27:01.1700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,186.18*7B
2024-10-04T03:27:02.1697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.59,186.50*7D
2024-10-04T03:27:03.1695483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.87,186.82*70
2024-10-04T03:27:04.1738986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.33,187.13*76
2024-10-04T03:27:05.1737521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,187.41*7A
2024-10-04T03:27:06.1768742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,187.64*74
2024-10-04T03:27:07.1737274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,187.78*7E
2024-10-04T03:27:08.1738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,187.61*56
2024-10-04T03:27:09.1758743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,187.07*70
2024-10-04T03:27:10.1757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.92,186.45*7A
2024-10-04T03:27:11.1752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,186.18*78
2024-10-04T03:27:12.1752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,186.32*76
2024-10-04T03:27:13.1750899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.27,186.77*74
2024-10-04T03:27:14.1748843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.67,187.32*72
2024-10-04T03:27:15.1773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.50,187.78*7E
2024-10-04T03:27:16.1685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,188.08*55
2024-10-04T03:27:17.1682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,188.15*5E
2024-10-04T03:27:18.1681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,188.01*53
2024-10-04T03:27:19.1678871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,187.72*78
2024-10-04T03:27:20.1702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,187.29*52
2024-10-04T03:27:21.1699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,186.78*5E
2024-10-04T03:27:22.1698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,186.43*72
2024-10-04T03:27:23.1727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,186.45*78
2024-10-04T03:27:24.1794705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.91,186.76*78
2024-10-04T03:27:25.1811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.86,187.15*7A
2024-10-04T03:27:26.1733535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.16,187.52*74
2024-10-04T03:27:27.1756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,187.83*5F
2024-10-04T03:27:28.1696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,187.97*52
2024-10-04T03:27:29.1694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,187.91*70
2024-10-04T03:27:30.1692139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.63,187.70*72
2024-10-04T03:27:31.1690605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.03,187.38*78
2024-10-04T03:27:32.1688675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,187.15*78
2024-10-04T03:27:33.1772636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,186.95*7B
2024-10-04T03:27:34.1769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,186.75*70
2024-10-04T03:27:35.1767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.06,186.60*7D
2024-10-04T03:27:36.1767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.30,186.52*79
2024-10-04T03:27:37.1763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.08,186.56*7F
2024-10-04T03:27:38.1761037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,186.83*7B
2024-10-04T03:27:39.1758635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,187.29*77
2024-10-04T03:27:40.1757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,187.52*55
2024-10-04T03:27:41.1755002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,187.46*7A
2024-10-04T03:27:42.1752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.35,187.22*73
2024-10-04T03:27:43.1751099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.89,186.93*70
2024-10-04T03:27:44.1748991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,186.59*50
2024-10-04T03:27:45.1746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,186.19*5B
2024-10-04T03:27:46.1744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,185.84*73
2024-10-04T03:27:47.1742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,185.69*7A
2024-10-04T03:27:48.1741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.08,185.71*73
2024-10-04T03:27:49.1738974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.40,185.98*7D
2024-10-04T03:27:50.1790530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.92,186.45*7E
2024-10-04T03:27:51.1789022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,186.92*73
2024-10-04T03:27:52.1787232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,187.17*78
2024-10-04T03:27:53.1784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,187.08*5C
2024-10-04T03:27:54.1666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.07,186.77*73
2024-10-04T03:27:55.1709854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.57,186.36*74
2024-10-04T03:27:56.1708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.53,186.03*75
2024-10-04T03:27:57.1706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,185.94*52
2024-10-04T03:27:58.1703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,186.03*76
2024-10-04T03:27:59.1701793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,186.23*7A
2024-10-04T03:28:00.1784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.29,186.43*72
2024-10-04T03:28:01.1696898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,186.49*78
2024-10-04T03:28:02.1731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.93,186.49*7F
2024-10-04T03:28:03.1729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,186.56*75
2024-10-04T03:28:04.1727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,186.79*7B
2024-10-04T03:28:05.1725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,187.07*72
2024-10-04T03:28:06.1722643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,187.19*50
2024-10-04T03:28:07.1720804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,187.29*78
2024-10-04T03:28:08.1783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,187.43*74
2024-10-04T03:28:09.1781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,187.42*70
2024-10-04T03:28:10.1778817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,187.38*7A
2024-10-04T03:28:11.1834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,187.32*7C
2024-10-04T03:28:12.1831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,187.13*72
2024-10-04T03:28:13.1831110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,186.87*7E
2024-10-04T03:28:14.1828690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.08,186.79*70
2024-10-04T03:28:15.1791896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.04,186.85*77
2024-10-04T03:28:16.1789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,186.95*7B
2024-10-04T03:28:17.1814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,187.22*7E
2024-10-04T03:28:18.1700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,187.65*73
2024-10-04T03:28:19.1697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,188.04*78
2024-10-04T03:28:20.1695532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,188.19*58
2024-10-04T03:28:21.1693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,188.14*79
2024-10-04T03:28:22.1691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,187.89*72
2024-10-04T03:28:23.1724148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,187.62*5C
2024-10-04T03:28:24.1762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,187.47*70
2024-10-04T03:28:25.1761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,187.30*72
2024-10-04T03:28:26.1758978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,187.12*73
2024-10-04T03:28:27.1757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,187.05*7D
2024-10-04T03:28:28.1754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,187.03*72
2024-10-04T03:28:29.1753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,187.01*7C
2024-10-04T03:28:30.1806649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,187.07*7B
2024-10-04T03:28:31.1804752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,187.15*75
2024-10-04T03:28:32.1840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,187.26*77
2024-10-04T03:28:33.1706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,187.49*79
2024-10-04T03:28:34.1704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,187.70*5B
2024-10-04T03:28:35.1736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,187.78*74
2024-10-04T03:28:36.1813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,187.63*71
2024-10-04T03:28:37.1708916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,187.33*54
2024-10-04T03:28:38.1706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,187.05*74
2024-10-04T03:28:39.1704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,186.94*7B
2024-10-04T03:28:40.1703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.81,187.01*7D
2024-10-04T03:28:41.1701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.25,187.23*7C
2024-10-04T03:28:42.1702132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.59,187.47*7F
2024-10-04T03:28:43.1701048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,187.64*70
2024-10-04T03:28:44.1698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,187.79*50
2024-10-04T03:28:45.1696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.87,187.86*5B
2024-10-04T03:28:46.1694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,187.74*59
2024-10-04T03:28:47.1692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,187.49*7B
2024-10-04T03:28:48.1690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,187.25*74
2024-10-04T03:28:49.1844485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,187.19*7A
2024-10-04T03:28:50.1842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,187.28*74
2024-10-04T03:28:51.1840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,187.37*75
2024-10-04T03:28:52.1838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.82,187.37*76
2024-10-04T03:28:53.1836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,187.37*76
2024-10-04T03:28:54.1712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,187.38*7E
2024-10-04T03:28:55.1697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,187.34*74
2024-10-04T03:28:56.1696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,187.30*5D
2024-10-04T03:28:57.1694648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,187.28*57
2024-10-04T03:28:58.1692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,187.25*56
2024-10-04T03:28:59.1691016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,187.23*5A
2024-10-04T03:29:00.1844172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,187.17*7C
2024-10-04T03:29:01.1842434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,186.97*75
2024-10-04T03:29:02.1840457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,186.67*77
2024-10-04T03:29:03.1720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,186.43*73
2024-10-04T03:29:04.1719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,186.32*78
2024-10-04T03:29:05.1751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,186.33*75
2024-10-04T03:29:06.1748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,186.38*7D
2024-10-04T03:29:07.1746499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,186.50*58
2024-10-04T03:29:08.1744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,186.71*5C
2024-10-04T03:29:09.1742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,186.91*54
2024-10-04T03:29:10.1762998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.43,186.94*56
2024-10-04T03:29:11.1801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.39,186.76*52
2024-10-04T03:29:12.1781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,186.50*57
2024-10-04T03:29:13.1780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,186.25*70
2024-10-04T03:29:14.1777826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,186.09*79
2024-10-04T03:29:15.1776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.10,186.11*72
2024-10-04T03:29:16.1797119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,186.31*75
2024-10-04T03:29:17.1795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,186.61*7E
2024-10-04T03:29:18.1793172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,186.96*75
2024-10-04T03:29:19.1792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,187.13*5C
2024-10-04T03:29:20.1788872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,186.96*54
2024-10-04T03:29:21.1786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,186.63*77
2024-10-04T03:29:22.1784774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,186.42*55
2024-10-04T03:29:23.1784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,186.21*70
2024-10-04T03:29:24.1780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,185.97*71
2024-10-04T03:29:25.1811075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,185.95*7B
2024-10-04T03:29:26.1847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,186.22*76
2024-10-04T03:29:27.1845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,186.62*75
2024-10-04T03:29:28.1756746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,187.02*79
2024-10-04T03:29:29.1786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,187.42*7B
2024-10-04T03:29:30.1784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,187.62*58
2024-10-04T03:29:31.1782503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,187.43*57
2024-10-04T03:29:32.1780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,186.99*58
2024-10-04T03:29:33.1778510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,186.57*5F
2024-10-04T03:29:34.1760651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,186.22*78
2024-10-04T03:29:35.1758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,186.05*7C
2024-10-04T03:29:36.1757481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,186.02*75
2024-10-04T03:29:37.1755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,186.12*71
2024-10-04T03:29:38.1752959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,186.41*70
2024-10-04T03:29:39.1750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,186.83*73
2024-10-04T03:29:40.1749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,187.27*7A
2024-10-04T03:29:41.1769720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.31,187.67*71
2024-10-04T03:29:42.1821316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,187.96*58
2024-10-04T03:29:43.1808867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,188.02*5D
2024-10-04T03:29:44.1699002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,187.76*7F
2024-10-04T03:29:45.1776877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.09,187.27*7B
2024-10-04T03:29:46.1774690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,186.79*7B
2024-10-04T03:29:47.1773362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,186.51*72
2024-10-04T03:29:48.1773182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,186.39*72
2024-10-04T03:29:49.1768521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,186.47*73
2024-10-04T03:29:50.1766560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,186.64*78
2024-10-04T03:29:51.1764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,186.94*75
2024-10-04T03:29:52.1762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,187.31*76
2024-10-04T03:29:53.1798753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,187.70*7B
2024-10-04T03:29:54.1797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,188.03*7D
2024-10-04T03:29:55.1795045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,188.14*7F
2024-10-04T03:29:56.1727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,188.07*59
2024-10-04T03:29:57.1731450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,187.81*52
2024-10-04T03:29:58.1802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,187.45*58
2024-10-04T03:29:59.1800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,187.17*72
2024-10-04T03:30:00.1798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,186.95*50
2024-10-04T03:30:01.1700949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,186.83*52
2024-10-04T03:30:02.1758305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,186.75*54
2024-10-04T03:30:03.1755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,186.58*77
2024-10-04T03:30:04.1753971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,186.41*57
2024-10-04T03:30:05.1751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,186.47*76
2024-10-04T03:30:06.1749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,186.76*7D
2024-10-04T03:30:07.1747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.57,187.04*73
2024-10-04T03:30:08.1745213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,187.19*70
2024-10-04T03:30:09.1762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,187.31*76
2024-10-04T03:30:10.1760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,187.45*5C
2024-10-04T03:30:11.1759022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,187.43*56
2024-10-04T03:30:12.1755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,187.13*71
2024-10-04T03:30:13.1755400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.37,186.72*72
2024-10-04T03:30:14.1752542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,186.39*7A
2024-10-04T03:30:15.1777600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,186.30*50
2024-10-04T03:30:16.1775772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,186.30*73
2024-10-04T03:30:17.1838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,186.19*7E
2024-10-04T03:30:18.1836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,186.03*71
2024-10-04T03:30:19.1837583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,186.09*7B
2024-10-04T03:30:20.1835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,186.38*78
2024-10-04T03:30:21.1833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,186.69*72
2024-10-04T03:30:22.1831481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.69,187.00*7C
2024-10-04T03:30:23.1829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,187.21*72
2024-10-04T03:30:24.1828474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,187.37*58
2024-10-04T03:30:25.1707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,187.56*54
2024-10-04T03:30:26.1754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,187.72*58
2024-10-04T03:30:27.1752158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,187.64*79
2024-10-04T03:30:28.1749790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,187.24*70
2024-10-04T03:30:29.1747836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,186.74*7D
2024-10-04T03:30:30.1745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,186.43*79
2024-10-04T03:30:31.1743863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,186.41*7E
2024-10-04T03:30:32.1808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,186.60*7F
2024-10-04T03:30:33.1806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,186.96*78
2024-10-04T03:30:34.1804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,187.41*78
2024-10-04T03:30:35.1802886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,187.84*7B
2024-10-04T03:30:36.1818126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.10,188.06*54
2024-10-04T03:30:37.1818345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,188.01*55
2024-10-04T03:30:38.1815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,187.81*5A
2024-10-04T03:30:39.1813553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,187.50*59
2024-10-04T03:30:40.1811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.59,187.09*58
2024-10-04T03:30:41.1808684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.31,186.74*5F
2024-10-04T03:30:42.1836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.50,186.66*55
2024-10-04T03:30:43.1833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,186.84*71
2024-10-04T03:30:44.1832544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.81,187.26*74
2024-10-04T03:30:45.1830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.39,187.68*7A
2024-10-04T03:30:46.1828215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.56,187.84*75
2024-10-04T03:30:47.1826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,187.74*5C
2024-10-04T03:30:48.1823860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,187.51*5B
2024-10-04T03:30:49.1822890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,187.21*5B
2024-10-04T03:30:50.1721494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,186.97*75
2024-10-04T03:30:51.1744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,186.88*5A
2024-10-04T03:30:52.1742006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,186.79*57
2024-10-04T03:30:53.1778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,186.82*5A
2024-10-04T03:30:54.1795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,187.02*72
2024-10-04T03:30:55.1793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,187.17*72
2024-10-04T03:30:56.1791512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,187.26*76
2024-10-04T03:30:57.1788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,187.32*7E
2024-10-04T03:30:58.1788101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.96,187.33*7A
2024-10-04T03:30:59.1785276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,187.28*78
2024-10-04T03:31:00.1783688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,187.10*79
2024-10-04T03:31:01.1780892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,187.03*57
2024-10-04T03:31:02.1779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,187.25*79
2024-10-04T03:31:03.1827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,187.61*77
2024-10-04T03:31:04.1825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,187.95*59
2024-10-04T03:31:05.1822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,188.05*51
2024-10-04T03:31:06.1820726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,187.80*55
2024-10-04T03:31:07.1819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,187.32*7F
2024-10-04T03:31:08.1701120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,186.85*7D
2024-10-04T03:31:09.1723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.23,186.47*5B
2024-10-04T03:31:10.1755781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.71,186.32*52
2024-10-04T03:31:11.1757071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.17,186.57*71
2024-10-04T03:31:12.1755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.42,187.30*72
2024-10-04T03:31:13.1752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-7.66,188.20*71
2024-10-04T03:31:14.1751479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-8.04,188.82*7F
2024-10-04T03:31:15.1748556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-6.49,189.01*54
2024-10-04T03:31:16.1773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.35,188.92*5F
2024-10-04T03:31:17.1771883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.73,188.65*7C
2024-10-04T03:31:18.1770448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,4.39,188.13*74
2024-10-04T03:31:19.1767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,6.01,187.50*7C
2024-10-04T03:31:20.1785860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,5.11,186.91*7F
2024-10-04T03:31:21.1804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.27,186.41*5F
2024-10-04T03:31:22.1802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,186.09*7F
2024-10-04T03:31:23.1800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.53,186.11*73
2024-10-04T03:31:24.1799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.29,186.40*79
2024-10-04T03:31:25.1797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.68,186.88*7C
2024-10-04T03:31:26.1795065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.89,187.46*76
2024-10-04T03:31:27.1813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.34,188.12*7D
2024-10-04T03:31:28.1811170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,188.72*73
2024-10-04T03:31:29.1809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,188.99*56
2024-10-04T03:31:30.1807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.71,188.81*74
2024-10-04T03:31:31.1805657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.86,188.25*7E
2024-10-04T03:31:32.1803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.05,187.49*76
2024-10-04T03:31:33.1801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.44,186.73*71
2024-10-04T03:31:34.1799037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,186.15*77
2024-10-04T03:31:35.1797247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,185.73*7D
2024-10-04T03:31:36.1795840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,185.51*70
2024-10-04T03:31:37.1792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.63,185.66*7B
2024-10-04T03:31:38.1791495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.44,186.09*7B
2024-10-04T03:31:39.1792141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.17,186.48*79
2024-10-04T03:31:40.1821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.94,186.60*7C
2024-10-04T03:31:41.1718973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,186.61*76
2024-10-04T03:31:42.1775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,186.66*71
2024-10-04T03:31:43.1776806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,186.69*55
2024-10-04T03:31:44.1774857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,186.72*58
2024-10-04T03:31:45.1772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,186.77*5E
2024-10-04T03:31:46.1771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,186.76*50
2024-10-04T03:31:47.1769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,186.66*52
2024-10-04T03:31:48.1768052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,186.43*50
2024-10-04T03:31:49.1765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,186.05*71
2024-10-04T03:31:50.1762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,185.50*72
2024-10-04T03:31:51.1761334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,184.92*51
2024-10-04T03:31:52.1797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,184.55*77
2024-10-04T03:31:53.1796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,184.54*7E
2024-10-04T03:31:54.1793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.78,184.85*70
2024-10-04T03:31:55.1792155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.60,185.44*76
2024-10-04T03:31:56.1790089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.98,186.21*73
2024-10-04T03:31:57.1788125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,186.97*74
2024-10-04T03:31:58.1785809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.96,187.44*55
2024-10-04T03:31:59.1784500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,187.41*59
2024-10-04T03:32:00.1782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.00,187.07*79
2024-10-04T03:32:01.1780038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,186.56*71
2024-10-04T03:32:02.1777367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.11,186.04*7D
2024-10-04T03:32:03.1811061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.07,185.65*59
2024-10-04T03:32:04.1808998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.13,185.44*59
2024-10-04T03:32:05.1807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,185.37*71
2024-10-04T03:32:06.1804919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,185.50*77
2024-10-04T03:32:07.1802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.97,185.84*71
2024-10-04T03:32:08.1800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.74,186.32*76
2024-10-04T03:32:09.1839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.38,186.82*7E
2024-10-04T03:32:10.1837934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,187.16*7E
2024-10-04T03:32:11.1835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,187.37*58
2024-10-04T03:32:12.1833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,187.56*5C
2024-10-04T03:32:13.1831313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,187.62*76
2024-10-04T03:32:14.1829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,187.49*56
2024-10-04T03:32:15.1754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,187.22*5A
2024-10-04T03:32:16.1752226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,187.02*72
2024-10-04T03:32:17.1750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,186.94*78
2024-10-04T03:32:18.1748333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,187.00*7A
2024-10-04T03:32:19.1746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,187.22*76
2024-10-04T03:32:20.1744341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.08,187.57*79
2024-10-04T03:32:21.1741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,187.97*76
2024-10-04T03:32:22.1740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,188.24*55
2024-10-04T03:32:23.1738139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,188.27*56
2024-10-04T03:32:24.1736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,188.14*50
2024-10-04T03:32:25.1734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,187.89*5D
2024-10-04T03:32:26.1731098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,187.48*75
2024-10-04T03:32:27.1730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,187.10*76
2024-10-04T03:32:28.1728235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,186.89*7B
2024-10-04T03:32:29.1726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.91,187.02*7D
2024-10-04T03:32:30.1724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.78,187.47*7D
2024-10-04T03:32:31.1722411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,187.96*7D
2024-10-04T03:32:32.1864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,188.25*76
2024-10-04T03:32:33.1705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,188.26*5B
2024-10-04T03:32:34.1729142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,188.12*56
2024-10-04T03:32:35.1727077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,187.96*5C
2024-10-04T03:32:36.1724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,187.86*72
2024-10-04T03:32:37.1723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,187.70*77
2024-10-04T03:32:38.1721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,187.49*72
2024-10-04T03:32:39.1719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,187.18*76
2024-10-04T03:32:40.1717454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,186.74*52
2024-10-04T03:32:41.1715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,186.40*7C
2024-10-04T03:32:42.1869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,186.25*71
2024-10-04T03:32:43.1868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,186.33*7A
2024-10-04T03:32:44.1785968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,186.53*5A
2024-10-04T03:32:45.1783574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,186.82*73
2024-10-04T03:32:46.1781959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,187.23*73
2024-10-04T03:32:47.1821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,187.62*75
2024-10-04T03:32:48.1819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,187.80*75
2024-10-04T03:32:49.1818191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,187.62*51
2024-10-04T03:32:50.1814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,187.16*58
2024-10-04T03:32:51.1706891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,186.63*7C
2024-10-04T03:32:52.1833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,186.14*7C
2024-10-04T03:32:53.1831670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,185.74*53
2024-10-04T03:32:54.1830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,185.57*7B
2024-10-04T03:32:55.1730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,185.73*7C
2024-10-04T03:32:56.1728445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.98,186.24*70
2024-10-04T03:32:57.1726142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.20,186.87*70
2024-10-04T03:32:58.1724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,187.37*72
2024-10-04T03:32:59.1722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,187.67*53
2024-10-04T03:33:00.1720493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,187.69*70
2024-10-04T03:33:01.1717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,187.50*71
2024-10-04T03:33:02.1716133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,187.31*58
2024-10-04T03:33:03.1871216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,187.17*73
2024-10-04T03:33:04.1868273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,187.10*73
2024-10-04T03:33:05.1729365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,187.09*7A
2024-10-04T03:33:06.1727079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,187.13*71
2024-10-04T03:33:07.1758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,187.06*7A
2024-10-04T03:33:08.1756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,187.00*5E
2024-10-04T03:33:09.1754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,187.06*57
2024-10-04T03:33:10.1752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,187.22*76
2024-10-04T03:33:11.1749556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,187.39*55
2024-10-04T03:33:12.1747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,187.60*5D
2024-10-04T03:33:13.1746599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,187.74*76
2024-10-04T03:33:14.1744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,187.62*58
2024-10-04T03:33:15.1742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,187.30*56
2024-10-04T03:33:16.1740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,187.04*72
2024-10-04T03:33:17.1739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,186.87*76
2024-10-04T03:33:18.1736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,186.86*7A
2024-10-04T03:33:19.1734429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,187.04*72
2024-10-04T03:33:20.1732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,187.34*70
2024-10-04T03:33:21.1729984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,187.68*73
2024-10-04T03:33:22.1728253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.38,187.97*57
2024-10-04T03:33:23.1726417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.54,188.08*59
2024-10-04T03:33:24.1724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,187.87*5F
2024-10-04T03:33:25.1722129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.61,187.49*73
2024-10-04T03:33:26.1720702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,187.21*71
2024-10-04T03:33:27.1718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,187.06*51
2024-10-04T03:33:28.1842469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,187.03*7A
2024-10-04T03:33:29.1752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,187.04*72
2024-10-04T03:33:30.1749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,187.01*7B
2024-10-04T03:33:31.1747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,186.98*72
2024-10-04T03:33:32.1745861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,187.10*70
2024-10-04T03:33:33.1743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,187.37*76
2024-10-04T03:33:34.1741242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,187.64*76
2024-10-04T03:33:35.1740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,187.94*74
2024-10-04T03:33:36.1738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,188.10*53
2024-10-04T03:33:37.1735793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,188.04*57
2024-10-04T03:33:38.1733876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,187.86*7C
2024-10-04T03:33:39.1731718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.61,187.49*7D
2024-10-04T03:33:40.1729512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.29,186.98*53
2024-10-04T03:33:41.1819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.81,186.50*5B
2024-10-04T03:33:42.1817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,186.19*5C
2024-10-04T03:33:43.1816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,186.12*7F
2024-10-04T03:33:44.1722817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.06,186.45*75
2024-10-04T03:33:45.1720098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.07,187.04*77
2024-10-04T03:33:46.1718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.82,187.46*70
2024-10-04T03:33:47.1716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.71,187.62*73
2024-10-04T03:33:48.1714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,187.68*51
2024-10-04T03:33:49.1712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,187.76*52
2024-10-04T03:33:50.1710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,187.80*7D
2024-10-04T03:33:51.1746809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,187.75*5E
2024-10-04T03:33:52.1782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.88,187.62*5B
2024-10-04T03:33:53.1780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,187.40*7D
2024-10-04T03:33:54.1778464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,186.98*59
2024-10-04T03:33:55.1776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,186.51*59
2024-10-04T03:33:56.1811182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,186.18*7D
2024-10-04T03:33:57.1809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,185.98*70
2024-10-04T03:33:58.1807235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.24,186.01*76
2024-10-04T03:33:59.1805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.55,186.39*7B
2024-10-04T03:34:00.1807383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.29,187.04*7F
2024-10-04T03:34:01.1858909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,187.67*74
2024-10-04T03:34:02.1738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,188.02*7B
2024-10-04T03:34:03.1736300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,188.07*7A
2024-10-04T03:34:04.1733732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,187.86*7A
2024-10-04T03:34:05.1733533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,187.45*7A
2024-10-04T03:34:06.1730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,186.98*7F
2024-10-04T03:34:07.1728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,186.52*5D
2024-10-04T03:34:08.1727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,186.11*74
2024-10-04T03:34:09.1724476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,185.81*7B
2024-10-04T03:34:10.1721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,185.77*72
2024-10-04T03:34:11.1720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,185.92*7F
2024-10-04T03:34:12.1873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,186.17*7D
2024-10-04T03:34:13.1716956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,186.39*7E
2024-10-04T03:34:14.1714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.07,186.57*72
2024-10-04T03:34:15.1712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,186.70*7E
2024-10-04T03:34:16.1710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,186.75*7B
2024-10-04T03:34:17.1864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,186.88*73
2024-10-04T03:34:18.1706709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,187.08*55
2024-10-04T03:34:19.1762132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,187.22*7B
2024-10-04T03:34:20.1760304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,187.26*71
2024-10-04T03:34:21.1780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,187.04*76
2024-10-04T03:34:22.1778204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,186.56*58
2024-10-04T03:34:23.1775475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,186.11*52
2024-10-04T03:34:24.1774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.47,185.81*7F
2024-10-04T03:34:25.1772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,185.69*76
2024-10-04T03:34:26.1769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.24,185.70*75
2024-10-04T03:34:27.1768202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,185.90*70
2024-10-04T03:34:28.1766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,186.38*7C
2024-10-04T03:34:29.1764341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,187.12*73
2024-10-04T03:34:30.1761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,187.83*78
2024-10-04T03:34:31.1760239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,188.23*7B
2024-10-04T03:34:32.1798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,188.16*57
2024-10-04T03:34:33.1796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,187.85*50
2024-10-04T03:34:34.1794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.03,187.39*7D
2024-10-04T03:34:35.1720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,186.87*7D
2024-10-04T03:34:36.1760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,186.44*75
2024-10-04T03:34:37.1789014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,186.17*73
2024-10-04T03:34:38.1829169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,186.05*70
2024-10-04T03:34:39.1784156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,186.16*70
2024-10-04T03:34:40.1782566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.03,186.52*71
2024-10-04T03:34:41.1781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.89,186.93*7B
2024-10-04T03:34:42.1779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,187.23*79
2024-10-04T03:34:43.1777906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,187.46*74
2024-10-04T03:34:44.1774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,187.67*76
2024-10-04T03:34:45.1773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,187.84*51
2024-10-04T03:34:46.1771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,187.91*50
2024-10-04T03:34:47.1770115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,187.88*55
2024-10-04T03:34:48.1767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,187.79*5F
2024-10-04T03:34:49.1765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,187.62*52
2024-10-04T03:34:50.1762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,187.42*5C
2024-10-04T03:34:51.1783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,187.22*77
2024-10-04T03:34:52.1782132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,186.92*50
2024-10-04T03:34:53.1812847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,186.58*7A
2024-10-04T03:34:54.1810715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,186.45*7C
2024-10-04T03:34:55.1842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.96,186.75*7E
2024-10-04T03:34:56.1840331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.84,187.34*75
2024-10-04T03:34:57.1837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.01,188.11*7B
2024-10-04T03:34:58.1835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,188.83*7E
2024-10-04T03:34:59.1834246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,188.99*5C
2024-10-04T03:35:00.1858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,188.66*5C
2024-10-04T03:35:01.1718073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.80,188.10*78
2024-10-04T03:35:02.1717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,187.41*7C
2024-10-04T03:35:03.1715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,186.83*58
2024-10-04T03:35:04.1791378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,186.48*5F
2024-10-04T03:35:05.1789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,186.34*77
2024-10-04T03:35:06.1787770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,186.39*77
2024-10-04T03:35:07.1785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,186.71*73
2024-10-04T03:35:08.1784321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,187.14*70
2024-10-04T03:35:09.1781210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,187.49*7D
2024-10-04T03:35:10.1827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,187.76*70
2024-10-04T03:35:11.1732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,187.92*75
2024-10-04T03:35:12.1827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,187.87*56
2024-10-04T03:35:13.1707102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,187.58*50
2024-10-04T03:35:14.1707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,187.16*5B
2024-10-04T03:35:15.1703632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,186.77*75
2024-10-04T03:35:16.1856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,186.38*50
2024-10-04T03:35:17.1854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,186.08*51
2024-10-04T03:35:18.1877063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,185.96*75
2024-10-04T03:35:19.1876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,186.06*7E
2024-10-04T03:35:20.1873299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.38,186.37*77
2024-10-04T03:35:21.1745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,186.69*7F
2024-10-04T03:35:22.1783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,186.94*76
2024-10-04T03:35:23.1780642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,186.92*5A
2024-10-04T03:35:24.1779107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,186.62*5A
2024-10-04T03:35:25.1777134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,186.39*58
2024-10-04T03:35:26.1775568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,186.29*74
2024-10-04T03:35:27.1772962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.47,186.08*53
2024-10-04T03:35:28.1809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.35,185.79*5C
2024-10-04T03:35:29.1811126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,185.61*55
2024-10-04T03:35:30.1838519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,185.49*75
2024-10-04T03:35:31.1836660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,185.44*7F
2024-10-04T03:35:32.1835407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,185.60*7C
2024-10-04T03:35:33.1855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,185.85*7A
2024-10-04T03:35:34.1853211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,185.91*7A
2024-10-04T03:35:35.1851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,185.81*57
2024-10-04T03:35:36.1849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,185.69*74
2024-10-04T03:35:37.1847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,185.57*71
2024-10-04T03:35:38.1845619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,185.44*75
2024-10-04T03:35:39.1844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,185.40*59
2024-10-04T03:35:40.1747824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,185.48*78
2024-10-04T03:35:41.1745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,185.50*77
2024-10-04T03:35:42.1744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,185.45*70
2024-10-04T03:35:43.1741679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,185.48*79
2024-10-04T03:35:44.1739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,185.64*75
2024-10-04T03:35:45.1737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,185.81*7B
2024-10-04T03:35:46.1778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,185.79*76
2024-10-04T03:35:47.1776536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,185.64*71
2024-10-04T03:35:48.1774644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,185.64*77
2024-10-04T03:35:49.1772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,185.82*7F
2024-10-04T03:35:50.1770563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,186.04*76
2024-10-04T03:35:51.1831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,186.10*71
2024-10-04T03:35:52.1829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,186.01*71
2024-10-04T03:35:53.1828240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,186.02*54
2024-10-04T03:35:54.1826465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,186.19*7B
2024-10-04T03:35:55.1823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,186.41*7A
2024-10-04T03:35:56.1822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,186.52*51
2024-10-04T03:35:57.1819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,186.60*5D
2024-10-04T03:35:58.1817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,186.84*50
2024-10-04T03:35:59.1815715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,187.09*78
2024-10-04T03:36:00.1815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,187.15*79
2024-10-04T03:36:01.1764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,186.94*55
2024-10-04T03:36:02.1870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,186.73*70
2024-10-04T03:36:03.1870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,186.86*70
2024-10-04T03:36:04.1805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.84,187.31*70
2024-10-04T03:36:05.1803605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.77,187.86*70
2024-10-04T03:36:06.1801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.10,188.37*79
2024-10-04T03:36:07.1799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.72,188.80*52
2024-10-04T03:36:08.1797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,189.14*5F
2024-10-04T03:36:09.1795729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,189.38*55
2024-10-04T03:36:10.1793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,189.38*78
2024-10-04T03:36:11.1791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.79,189.08*79
2024-10-04T03:36:12.1789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.58,188.71*74
2024-10-04T03:36:13.1787695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,188.63*52
2024-10-04T03:36:14.1786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.60,188.76*7A
2024-10-04T03:36:15.1783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.92,188.99*71
2024-10-04T03:36:16.1781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,189.29*7A
2024-10-04T03:36:17.1813469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.64,189.57*75
2024-10-04T03:36:18.1811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.55,189.90*76
2024-10-04T03:36:19.1809033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.36,190.23*5B
2024-10-04T03:36:20.1807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.84,190.52*78
2024-10-04T03:36:21.1804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,190.58*51
2024-10-04T03:36:22.1803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,190.52*5F
2024-10-04T03:36:23.1801586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.24,190.42*73
2024-10-04T03:36:24.1798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.31,190.15*71
2024-10-04T03:36:25.1796672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.65,189.75*7D
2024-10-04T03:36:26.1795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.84,189.31*59
2024-10-04T03:36:27.1829639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,189.02*7C
2024-10-04T03:36:28.1828637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,188.93*7C
2024-10-04T03:36:29.1825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.74,189.13*7B
2024-10-04T03:36:30.1823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.99,189.54*7E
2024-10-04T03:36:31.1821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-6.04,189.99*7C
2024-10-04T03:36:32.1822694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.85,190.23*7A
2024-10-04T03:36:33.1821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,190.18*57
2024-10-04T03:36:34.1756114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,189.94*78
2024-10-04T03:36:35.1754009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.83,189.56*7B
2024-10-04T03:36:36.1746833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.69,189.16*76
2024-10-04T03:36:37.1768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,4.87,188.87*55
2024-10-04T03:36:38.1785451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.12,188.56*51
2024-10-04T03:36:39.1782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,188.19*74
2024-10-04T03:36:40.1780943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,187.85*7D
2024-10-04T03:36:41.1778474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.27,187.68*7A
2024-10-04T03:36:42.1776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.32,187.78*7D
2024-10-04T03:36:43.1810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.52,188.15*79
2024-10-04T03:36:44.1807418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.94,188.51*7C
2024-10-04T03:36:45.1805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,188.60*54
2024-10-04T03:36:46.1802966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.64,188.46*73
2024-10-04T03:36:47.1801987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,4.35,188.23*72
2024-10-04T03:36:48.1799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.58,187.86*74
2024-10-04T03:36:49.1798234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.38,187.43*5D
2024-10-04T03:36:50.1795704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,187.13*5A
2024-10-04T03:36:51.1813981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,186.98*73
2024-10-04T03:36:52.1857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.95,186.98*79
2024-10-04T03:36:53.1736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.54,187.08*7B
2024-10-04T03:36:54.1766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-5.90,187.18*77
2024-10-04T03:36:55.1788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.99,187.28*71
2024-10-04T03:36:56.1782915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.08,187.29*5C
2024-10-04T03:36:57.1780225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,187.22*51
2024-10-04T03:36:58.1779142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,187.14*7C
2024-10-04T03:36:59.1776309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.64,187.07*5E
2024-10-04T03:37:00.1777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,4.06,186.94*51
2024-10-04T03:37:01.1802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.08,186.68*5B
2024-10-04T03:37:02.1799975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,186.39*5D
2024-10-04T03:37:03.1798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,186.31*7F
2024-10-04T03:37:04.1796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.98,186.49*7C
2024-10-04T03:37:05.1793359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-6.77,186.80*74
2024-10-04T03:37:06.1792297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-7.09,187.32*7B
2024-10-04T03:37:07.1789343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.83,188.04*75
2024-10-04T03:37:08.1787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,188.69*58
2024-10-04T03:37:09.1786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.13,188.90*72
2024-10-04T03:37:10.1784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.72,188.62*7F
2024-10-04T03:37:11.1781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.76,188.09*79
2024-10-04T03:37:12.1857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.27,187.48*7B
2024-10-04T03:37:13.1768655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.66,186.96*5D
2024-10-04T03:37:14.1767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,186.66*75
2024-10-04T03:37:15.1764789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.78,186.55*78
2024-10-04T03:37:16.1762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.64,186.77*7B
2024-10-04T03:37:17.1760777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.91,187.51*7C
2024-10-04T03:37:18.1758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-6.23,188.53*78
2024-10-04T03:37:19.1756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.45,189.42*76
2024-10-04T03:37:20.1754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.71,189.92*5E
2024-10-04T03:37:21.1753205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,189.93*56
2024-10-04T03:37:22.1779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,189.57*72
2024-10-04T03:37:23.1851824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.68,188.93*74
2024-10-04T03:37:24.1714851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.65,188.19*7C
2024-10-04T03:37:25.1868672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.26,187.44*56
2024-10-04T03:37:26.1867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,186.78*5D
2024-10-04T03:37:27.1865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,186.43*71
2024-10-04T03:37:28.1863936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.05,186.59*76
2024-10-04T03:37:29.1888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-5.78,187.28*77
2024-10-04T03:37:30.1887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-6.18,188.26*78
2024-10-04T03:37:31.1728382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.40,189.22*7F
2024-10-04T03:37:32.1726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.82,189.96*76
2024-10-04T03:37:33.1724191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,190.29*56
2024-10-04T03:37:34.1756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.25,190.07*76
2024-10-04T03:37:35.1754722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.77,189.46*78
2024-10-04T03:37:36.1753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.39,188.77*75
2024-10-04T03:37:37.1750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.19,188.07*75
2024-10-04T03:37:38.1753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.21,187.40*5C
2024-10-04T03:37:39.1750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,187.07*75
2024-10-04T03:37:40.1748811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,187.09*78
2024-10-04T03:37:41.1746107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.97,187.30*72
2024-10-04T03:37:42.1742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.19,187.59*7A
2024-10-04T03:37:43.1741896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,188.03*78
2024-10-04T03:37:44.1781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,188.54*75
2024-10-04T03:37:45.1806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,188.88*74
2024-10-04T03:37:46.1805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,189.09*76
2024-10-04T03:37:47.1748633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,189.19*5A
2024-10-04T03:37:48.1746201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,189.10*5C
2024-10-04T03:37:49.1744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,188.80*58
2024-10-04T03:37:50.1742927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,188.33*52
2024-10-04T03:37:51.1740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.50,187.80*55
2024-10-04T03:37:52.1737892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,187.39*50
2024-10-04T03:37:53.1813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,187.15*57
2024-10-04T03:37:54.1811407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,187.02*7D
2024-10-04T03:37:55.1809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,187.03*70
2024-10-04T03:37:56.1808318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.71,187.21*70
2024-10-04T03:37:57.1805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,187.51*79
2024-10-04T03:37:58.1803520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,187.91*73
2024-10-04T03:37:59.1801600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,188.35*74
2024-10-04T03:38:00.1799949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,188.61*7E
2024-10-04T03:38:01.1798507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,188.56*59
2024-10-04T03:38:02.1798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,188.22*52
2024-10-04T03:38:03.1796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,187.78*79
2024-10-04T03:38:04.1850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,187.38*78
2024-10-04T03:38:05.1869807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,187.07*53
2024-10-04T03:38:06.1868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,186.80*79
2024-10-04T03:38:07.1865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,186.72*7D
2024-10-04T03:38:08.1864671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,186.89*7D
2024-10-04T03:38:09.1888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,187.06*7B
2024-10-04T03:38:10.1886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,187.10*7C
2024-10-04T03:38:11.1727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,187.15*76
2024-10-04T03:38:12.1726249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,187.33*5A
2024-10-04T03:38:13.1723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,187.68*59
2024-10-04T03:38:14.1722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,187.97*5C
2024-10-04T03:38:15.1720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,187.96*56
2024-10-04T03:38:16.1719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,187.68*7B
2024-10-04T03:38:17.1763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,187.39*7F
2024-10-04T03:38:18.1761132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,187.22*58
2024-10-04T03:38:19.1759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,187.17*7F
2024-10-04T03:38:20.1784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,187.22*7B
2024-10-04T03:38:21.1780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,187.46*78
2024-10-04T03:38:22.1778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,187.76*72
2024-10-04T03:38:23.1777792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,187.97*7E
2024-10-04T03:38:24.1774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,187.90*5D
2024-10-04T03:38:25.1772198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,187.63*53
2024-10-04T03:38:26.1802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,187.36*59
2024-10-04T03:38:27.1785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,187.35*78
2024-10-04T03:38:28.1783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,187.72*72
2024-10-04T03:38:29.1782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,188.14*73
2024-10-04T03:38:30.1779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,188.42*79
2024-10-04T03:38:31.1777825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,188.57*7F
2024-10-04T03:38:32.1775998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,188.56*52
2024-10-04T03:38:33.1774654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,188.33*7C
2024-10-04T03:38:34.1771770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,188.04*7A
2024-10-04T03:38:35.1769808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,187.83*5F
2024-10-04T03:38:36.1767670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,187.63*5A
2024-10-04T03:38:37.1765919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,187.63*70
2024-10-04T03:38:38.1763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,187.91*70
2024-10-04T03:38:39.1762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,188.22*76
2024-10-04T03:38:40.1759548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,188.36*79
2024-10-04T03:38:41.1758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,188.48*73
2024-10-04T03:38:42.1755716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,188.70*71
2024-10-04T03:38:43.1754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,188.90*5C
2024-10-04T03:38:44.1752312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,188.99*53
2024-10-04T03:38:45.1750069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.74,188.91*7B
2024-10-04T03:38:46.1748188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.98,188.64*79
2024-10-04T03:38:47.1746754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,188.26*57
2024-10-04T03:38:48.1744566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,188.07*72
2024-10-04T03:38:49.1742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,188.10*7C
2024-10-04T03:38:50.1896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,188.20*73
2024-10-04T03:38:51.1894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,188.46*70
2024-10-04T03:38:52.1891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.23,188.79*74
2024-10-04T03:38:53.1734031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,189.04*78
2024-10-04T03:38:54.1732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,189.17*77
2024-10-04T03:38:55.1811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,189.22*53
2024-10-04T03:38:56.1841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,189.26*57
2024-10-04T03:38:57.1839386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,189.22*79
2024-10-04T03:38:58.1836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,189.05*56
2024-10-04T03:38:59.1835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,188.91*5F
2024-10-04T03:39:00.1833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,188.82*77
2024-10-04T03:39:01.1830463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,188.64*76
2024-10-04T03:39:02.1829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,188.35*54
2024-10-04T03:39:03.1827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,188.11*7C
2024-10-04T03:39:04.1882678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,188.00*79
2024-10-04T03:39:05.1881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,188.06*70
2024-10-04T03:39:06.1878775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,188.27*77
2024-10-04T03:39:07.1876555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,188.55*71
2024-10-04T03:39:08.1874829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,188.76*76
2024-10-04T03:39:09.1780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,188.94*75
2024-10-04T03:39:10.1778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,189.13*7A
2024-10-04T03:39:11.1776912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,189.22*7B
2024-10-04T03:39:12.1811095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,189.13*5D
2024-10-04T03:39:13.1848844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,188.91*59
2024-10-04T03:39:14.1846640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,188.56*57
2024-10-04T03:39:15.1844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,188.10*76
2024-10-04T03:39:16.1842525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,187.63*75
2024-10-04T03:39:17.1840091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,187.28*7E
2024-10-04T03:39:18.1838606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,187.19*7B
2024-10-04T03:39:19.1889945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,187.35*76
2024-10-04T03:39:20.1887206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.93,187.77*7C
2024-10-04T03:39:21.1885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.47,188.22*7C
2024-10-04T03:39:22.1884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,188.48*73
2024-10-04T03:39:23.1807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,188.57*71
2024-10-04T03:39:24.1805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,188.52*70
2024-10-04T03:39:25.1833668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,188.24*7C
2024-10-04T03:39:26.1831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,187.68*57
2024-10-04T03:39:27.1721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,187.18*7D
2024-10-04T03:39:28.1876745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,186.98*79
2024-10-04T03:39:29.1874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,187.03*58
2024-10-04T03:39:30.1872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,187.09*5E
2024-10-04T03:39:31.1870284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,187.22*74
2024-10-04T03:39:32.1868015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,187.51*72
2024-10-04T03:39:33.1866737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,187.76*73
2024-10-04T03:39:34.1864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.72,187.79*50
2024-10-04T03:39:35.1862472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,187.62*54
2024-10-04T03:39:36.1860288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,187.40*5B
2024-10-04T03:39:37.1858942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,187.16*71
2024-10-04T03:39:38.1857729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.77,186.77*5C
2024-10-04T03:39:39.1855656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,186.44*5B
2024-10-04T03:39:40.1852426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,186.56*7D
2024-10-04T03:39:41.1850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.86,187.13*7E
2024-10-04T03:39:42.1894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.77,187.78*7F
2024-10-04T03:39:43.1740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.49,188.26*74
2024-10-04T03:39:44.1758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,188.64*5A
2024-10-04T03:39:45.1756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,188.89*52
2024-10-04T03:39:46.1755122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,188.92*56
2024-10-04T03:39:47.1752800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.23,188.58*7A
2024-10-04T03:39:48.1750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,188.01*7B
2024-10-04T03:39:49.1749113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,187.44*7C
2024-10-04T03:39:50.1746760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,187.15*5F
2024-10-04T03:39:51.1744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.77,187.25*73
2024-10-04T03:39:52.1898761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,187.70*71
2024-10-04T03:39:53.1769655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.83,188.17*76
2024-10-04T03:39:54.1767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.46,188.48*7D
2024-10-04T03:39:55.1765637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.24,188.68*73
2024-10-04T03:39:56.1763385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,188.97*59
2024-10-04T03:39:57.1761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,189.25*56
2024-10-04T03:39:58.1759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,189.38*5E
2024-10-04T03:39:59.1816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,189.48*56
2024-10-04T03:40:00.1728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,189.45*7B
2024-10-04T03:40:01.1725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,189.13*7E
2024-10-04T03:40:02.1723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,188.65*54
2024-10-04T03:40:03.1775527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,188.15*51
2024-10-04T03:40:04.1802664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,187.73*5E
2024-10-04T03:40:05.1865067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,187.51*75
2024-10-04T03:40:06.1863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,187.71*7E
2024-10-04T03:40:07.1861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,188.08*73
2024-10-04T03:40:08.1859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,188.31*77
2024-10-04T03:40:09.1857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,188.42*71
2024-10-04T03:40:10.1889651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,188.52*77
2024-10-04T03:40:11.1888115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,188.67*78
2024-10-04T03:40:12.1886194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,188.89*50
2024-10-04T03:40:13.1883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,188.95*5F
2024-10-04T03:40:14.1727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,188.69*72
2024-10-04T03:40:15.1879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,188.32*53
2024-10-04T03:40:16.1878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,188.05*57
2024-10-04T03:40:17.1876338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,188.01*7F
2024-10-04T03:40:18.1874615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,188.05*7D
2024-10-04T03:40:19.1872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,187.94*7E
2024-10-04T03:40:20.1870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,187.67*56
2024-10-04T03:40:21.1868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,187.42*7D
2024-10-04T03:40:22.1867169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,187.36*5F
2024-10-04T03:40:23.1865190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,187.45*7D
2024-10-04T03:40:24.1862714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,187.69*7F
2024-10-04T03:40:25.1861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,188.13*72
2024-10-04T03:40:26.1882494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,188.55*7B
2024-10-04T03:40:27.1775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,188.73*71
2024-10-04T03:40:28.1773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,188.64*78
2024-10-04T03:40:29.1772180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,188.33*5A
2024-10-04T03:40:30.1769353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,187.88*58
2024-10-04T03:40:31.1768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,187.44*54
2024-10-04T03:40:32.1766391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,187.15*75
2024-10-04T03:40:33.1763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,187.26*75
2024-10-04T03:40:34.1761445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,187.48*7D
2024-10-04T03:40:35.1760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,187.55*7C
2024-10-04T03:40:36.1757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,187.65*5D
2024-10-04T03:40:37.1755593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,187.81*5D
2024-10-04T03:40:38.1832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,187.92*7C
2024-10-04T03:40:39.1871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,188.02*77
2024-10-04T03:40:40.1869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,188.13*79
2024-10-04T03:40:41.1868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,188.16*7C
2024-10-04T03:40:42.1865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,188.19*75
2024-10-04T03:40:43.1864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,188.24*7E
2024-10-04T03:40:44.1735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,188.12*56
2024-10-04T03:40:45.1732653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,187.89*50
2024-10-04T03:40:46.1731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,187.72*58
2024-10-04T03:40:47.1885354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,187.60*7D
2024-10-04T03:40:48.1883058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,187.52*72
2024-10-04T03:40:49.1881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,187.55*54
2024-10-04T03:40:50.1879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,187.46*73
2024-10-04T03:40:51.1761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,187.36*70
2024-10-04T03:40:52.1855638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,187.57*75
2024-10-04T03:40:53.1889857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,188.04*7C
2024-10-04T03:40:54.1889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,188.19*75
2024-10-04T03:40:55.1886808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,187.91*55
2024-10-04T03:40:56.1803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,187.70*50
2024-10-04T03:40:57.1800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,187.65*5E
2024-10-04T03:40:58.1798409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,187.62*71
2024-10-04T03:40:59.1797094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,187.58*76
2024-10-04T03:41:00.1815374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,187.55*75
2024-10-04T03:41:01.1837384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,187.49*7F
2024-10-04T03:41:02.1734034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,187.30*5C
2024-10-04T03:41:03.1784063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,187.06*5B
2024-10-04T03:41:04.1781939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,186.94*56
2024-10-04T03:41:05.1780647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,186.97*7F
2024-10-04T03:41:06.1778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,187.03*76
2024-10-04T03:41:07.1776236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,187.06*5E
2024-10-04T03:41:08.1773881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,187.23*5C
2024-10-04T03:41:09.1771798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,187.49*54
2024-10-04T03:41:10.1770262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,187.67*79
2024-10-04T03:41:11.1805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,187.79*7A
2024-10-04T03:41:12.1766358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,187.90*7A
2024-10-04T03:41:13.1765753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,187.84*5E
2024-10-04T03:41:14.1765261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,187.51*5E
2024-10-04T03:41:15.1763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,187.06*54
2024-10-04T03:41:16.1760995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,186.71*7A
2024-10-04T03:41:17.1758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,186.50*57
2024-10-04T03:41:18.1757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,186.52*5A
2024-10-04T03:41:19.1755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,186.79*7B
2024-10-04T03:41:20.1753485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,187.25*7B
2024-10-04T03:41:21.1751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,187.86*7E
2024-10-04T03:41:22.1905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,188.41*71
2024-10-04T03:41:23.1746538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,188.54*75
2024-10-04T03:41:24.1745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,188.33*57
2024-10-04T03:41:25.1742792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,187.96*56
2024-10-04T03:41:26.1783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,187.60*51
2024-10-04T03:41:27.1772640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,187.36*74
2024-10-04T03:41:28.1770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,187.21*76
2024-10-04T03:41:29.1769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,187.21*5B
2024-10-04T03:41:30.1768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,187.50*5A
2024-10-04T03:41:31.1765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,188.05*7E
2024-10-04T03:41:32.1763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,188.65*70
2024-10-04T03:41:33.1761325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,188.90*74
2024-10-04T03:41:34.1759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,188.70*5B
2024-10-04T03:41:35.1782846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,188.25*5C
2024-10-04T03:41:36.1784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,187.87*56
2024-10-04T03:41:37.1782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,187.71*7B
2024-10-04T03:41:38.1779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,187.65*7A
2024-10-04T03:41:39.1778283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,187.53*70
2024-10-04T03:41:40.1776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,187.58*7B
2024-10-04T03:41:41.1773760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,187.94*75
2024-10-04T03:41:42.1772199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,188.39*75
2024-10-04T03:41:43.1770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,188.81*7A
2024-10-04T03:41:44.1768190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,189.25*79
2024-10-04T03:41:45.1767682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,189.60*5E
2024-10-04T03:41:46.1764289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,189.66*79
2024-10-04T03:41:47.1762470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.55,189.35*78
2024-10-04T03:41:48.1760843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,188.86*73
2024-10-04T03:41:49.1758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,188.27*73
2024-10-04T03:41:50.1756419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,187.74*7F
2024-10-04T03:41:51.1754755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.90,187.58*76
2024-10-04T03:41:52.1829707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.20,187.82*76
2024-10-04T03:41:53.1827375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.91,188.29*78
2024-10-04T03:41:54.1825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.91,188.86*78
2024-10-04T03:41:55.1823876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.35,189.48*7C
2024-10-04T03:41:56.1822563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,190.08*78
2024-10-04T03:41:57.1819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,190.47*5F
2024-10-04T03:41:58.1818188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,190.45*5F
2024-10-04T03:41:59.1834789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.98,190.02*74
2024-10-04T03:42:00.1834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.30,189.42*7C
2024-10-04T03:42:01.1831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.17,188.85*78
2024-10-04T03:42:02.1828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,188.41*7E
2024-10-04T03:42:03.1828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,188.07*57
2024-10-04T03:42:04.1886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,187.86*7B
2024-10-04T03:42:05.1905634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,187.76*7C
2024-10-04T03:42:06.1903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.85,187.74*7B
2024-10-04T03:42:07.1745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.40,187.80*7E
2024-10-04T03:42:08.1743890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.61,188.16*78
2024-10-04T03:42:09.1899487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,188.83*76
2024-10-04T03:42:10.1895703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,189.39*73
2024-10-04T03:42:11.1784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,189.49*5E
2024-10-04T03:42:12.1781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,189.21*74
2024-10-04T03:42:13.1779851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.24,188.73*7D
2024-10-04T03:42:14.1843058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.71,188.23*79
2024-10-04T03:42:15.1840913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,187.90*52
2024-10-04T03:42:16.1876318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.11,187.72*5B
2024-10-04T03:42:17.1894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,187.48*7B
2024-10-04T03:42:18.1892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.11,187.12*7C
2024-10-04T03:42:19.1890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.00,186.97*7C
2024-10-04T03:42:20.1888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.69,187.03*7D
2024-10-04T03:42:21.1753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,187.09*79
2024-10-04T03:42:22.1829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,187.04*79
2024-10-04T03:42:23.1830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,186.99*5A
2024-10-04T03:42:24.1827231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.93,187.07*79
2024-10-04T03:42:25.1825730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.51,187.18*5E
2024-10-04T03:42:26.1824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,187.25*5C
2024-10-04T03:42:27.1821762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,187.28*52
2024-10-04T03:42:28.1861802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,187.27*57
2024-10-04T03:42:29.1859950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,187.10*5D
2024-10-04T03:42:30.1861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,186.85*5A
2024-10-04T03:42:31.1859045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,186.57*7F
2024-10-04T03:42:32.1858019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,186.40*7F
2024-10-04T03:42:33.1855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,186.40*73
2024-10-04T03:42:34.1853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,186.55*75
2024-10-04T03:42:35.1851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,186.72*7B
2024-10-04T03:42:36.1849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,186.81*79
2024-10-04T03:42:37.1870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,186.76*72
2024-10-04T03:42:38.1869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,186.77*77
2024-10-04T03:42:39.1866198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,186.95*55
2024-10-04T03:42:40.1895228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,187.29*77
2024-10-04T03:42:41.1893383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,187.72*7F
2024-10-04T03:42:42.1891348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,188.06*79
2024-10-04T03:42:43.1889617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,188.10*57
2024-10-04T03:42:44.1769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,187.88*5D
2024-10-04T03:42:45.1768213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,187.64*5E
2024-10-04T03:42:46.1766243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,187.43*74
2024-10-04T03:42:47.1764213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,187.31*52
2024-10-04T03:42:48.1762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,187.45*57
2024-10-04T03:42:49.1761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,187.78*7C
2024-10-04T03:42:50.1757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,188.22*7A
2024-10-04T03:42:51.1756785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,188.59*73
2024-10-04T03:42:52.1910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,188.86*7C
2024-10-04T03:42:53.1752680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,189.04*54
2024-10-04T03:42:54.1750272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,189.06*58
2024-10-04T03:42:55.1817877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,188.92*55
2024-10-04T03:42:56.1816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,188.56*5A
2024-10-04T03:42:57.1813207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,188.22*51
2024-10-04T03:42:58.1812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,188.23*7A
2024-10-04T03:42:59.1809859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,188.49*79
2024-10-04T03:43:00.1807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,188.79*58
2024-10-04T03:43:01.1806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,189.13*56
2024-10-04T03:43:02.1813075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,189.48*72
2024-10-04T03:43:03.1802409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,189.72*78
2024-10-04T03:43:04.1800074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,189.83*75
2024-10-04T03:43:05.1798351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.80,189.79*7F
2024-10-04T03:43:06.1795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.43,189.57*52
2024-10-04T03:43:07.1794544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,189.21*5C
2024-10-04T03:43:08.1825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,188.87*52
2024-10-04T03:43:09.1823232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,188.73*53
2024-10-04T03:43:10.1821694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,188.88*53
2024-10-04T03:43:11.1819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,189.19*5D
2024-10-04T03:43:12.1817045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,189.38*59
2024-10-04T03:43:13.1849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,189.43*52
2024-10-04T03:43:14.1766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,189.47*7E
2024-10-04T03:43:15.1764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,189.54*76
2024-10-04T03:43:16.1764116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,189.53*7C
2024-10-04T03:43:17.1760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.05,189.51*7A
2024-10-04T03:43:18.1758292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,189.56*76
2024-10-04T03:43:19.1757175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,189.48*7C
2024-10-04T03:43:20.1754139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,189.20*53
2024-10-04T03:43:21.1752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,188.90*58
2024-10-04T03:43:22.1750673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,188.72*50
2024-10-04T03:43:23.1749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,188.66*58
2024-10-04T03:43:24.1902843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.86,188.68*5D
2024-10-04T03:43:25.1900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,188.79*58
2024-10-04T03:43:26.1768700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,188.85*5A
2024-10-04T03:43:27.1791721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,188.79*73
2024-10-04T03:43:28.1789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,188.78*72
2024-10-04T03:43:29.1788391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,188.84*74
2024-10-04T03:43:30.1785667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,188.77*7A
2024-10-04T03:43:31.1783902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,188.51*78
2024-10-04T03:43:32.1811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,188.23*7E
2024-10-04T03:43:33.1809503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,188.11*75
2024-10-04T03:43:34.1807121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,188.10*78
2024-10-04T03:43:35.1808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,188.20*73
2024-10-04T03:43:36.1807530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,188.48*7C
2024-10-04T03:43:37.1804678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,188.73*52
2024-10-04T03:43:38.1803942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,188.83*71
2024-10-04T03:43:39.1801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,188.69*76
2024-10-04T03:43:40.1854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,188.33*50
2024-10-04T03:43:41.1853683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,187.98*7D
2024-10-04T03:43:42.1892167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,187.80*78
2024-10-04T03:43:43.1803583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,187.76*7B
2024-10-04T03:43:44.1802319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.82,187.75*76
2024-10-04T03:43:45.1832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,187.76*78
2024-10-04T03:43:46.1832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,187.80*7E
2024-10-04T03:43:47.1829098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,187.94*7C
2024-10-04T03:43:48.1881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,188.15*70
2024-10-04T03:43:49.1878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,188.19*5F
2024-10-04T03:43:50.1876798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,188.04*57
2024-10-04T03:43:51.1874977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,187.88*7D
2024-10-04T03:43:52.1872610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,187.76*5A
2024-10-04T03:43:53.1871220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,187.62*5A
2024-10-04T03:43:54.1869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,187.44*55
2024-10-04T03:43:55.1867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,187.35*70
2024-10-04T03:43:56.1865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,187.43*73
2024-10-04T03:43:57.1862992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.21,187.76*7E
2024-10-04T03:43:58.1860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.15,188.19*74
2024-10-04T03:43:59.1859165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.67,188.44*7E
2024-10-04T03:44:00.1857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,188.33*5D
2024-10-04T03:44:01.1854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,187.98*5A
2024-10-04T03:44:02.1853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.50,187.60*7A
2024-10-04T03:44:03.1850974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.02,187.35*79
2024-10-04T03:44:04.1848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.36,187.23*59
2024-10-04T03:44:05.1847739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.10,187.17*5A
2024-10-04T03:44:06.1846267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,187.22*77
2024-10-04T03:44:07.1843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.99,187.40*70
2024-10-04T03:44:08.1841176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.97,187.70*7D
2024-10-04T03:44:09.1838727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.91,188.00*79
2024-10-04T03:44:10.1837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.75,188.30*78
2024-10-04T03:44:11.1853314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.40,188.57*78
2024-10-04T03:44:12.1850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,188.80*5B
2024-10-04T03:44:13.1849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,188.90*7B
2024-10-04T03:44:14.1846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.60,188.80*7C
2024-10-04T03:44:15.1846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.85,188.46*74
2024-10-04T03:44:16.1842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.56,188.02*79
2024-10-04T03:44:17.1841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.79,187.63*55
2024-10-04T03:44:18.1839337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.77,187.30*72
2024-10-04T03:44:19.1878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.46,187.30*7A
2024-10-04T03:44:20.1876237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.74,187.78*79
2024-10-04T03:44:21.1874282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-6.96,188.50*72
2024-10-04T03:44:22.1903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-6.76,189.30*7C
2024-10-04T03:44:23.1787628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.23,190.04*72
2024-10-04T03:44:24.1785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,190.52*5F
2024-10-04T03:44:25.1783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,190.63*7F
2024-10-04T03:44:26.1781725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.45,190.36*74
2024-10-04T03:44:27.1780255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.35,189.77*74
2024-10-04T03:44:28.1778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.99,188.96*7E
2024-10-04T03:44:29.1777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,188.19*77
2024-10-04T03:44:30.1774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,187.67*73
2024-10-04T03:44:31.1773111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.72,187.47*78
2024-10-04T03:44:32.1769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.19,187.60*76
2024-10-04T03:44:33.1769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.35,188.11*7C
2024-10-04T03:44:34.1766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.86,188.79*7C
2024-10-04T03:44:35.1764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.72,189.43*7A
2024-10-04T03:44:36.1761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.10,189.90*72
2024-10-04T03:44:37.1811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,190.15*57
2024-10-04T03:44:38.1844742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,190.13*59
2024-10-04T03:44:39.1843014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.12,189.75*7A
2024-10-04T03:44:40.1840677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,2.84,189.10*76
2024-10-04T03:44:41.1838334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.32,188.50*7F
2024-10-04T03:44:42.1837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.59,188.05*7B
2024-10-04T03:44:43.1835051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,187.72*57
2024-10-04T03:44:44.1834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,187.53*7C
2024-10-04T03:44:45.1830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.16,187.48*79
2024-10-04T03:44:46.1829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.74,187.57*76
2024-10-04T03:44:47.1826228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.97,187.76*73
2024-10-04T03:44:48.1825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.43,188.19*75
2024-10-04T03:44:49.1823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.82,188.85*73
2024-10-04T03:44:50.1820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,189.42*72
2024-10-04T03:44:51.1820827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,189.71*54
2024-10-04T03:44:52.1817217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,189.68*7E
2024-10-04T03:44:53.1864229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.83,189.34*73
2024-10-04T03:44:54.1861541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.36,188.75*7D
2024-10-04T03:44:55.1892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.39,188.07*79
2024-10-04T03:44:56.1814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.80,187.46*56
2024-10-04T03:44:57.1812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.48,186.99*54
2024-10-04T03:44:58.1810221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,186.73*70
2024-10-04T03:44:59.1808377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.32,186.75*75
2024-10-04T03:45:00.1806656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.78,187.15*7A
2024-10-04T03:45:01.1833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-5.49,187.92*75
2024-10-04T03:45:02.1831339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.30,188.86*70
2024-10-04T03:45:03.1829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.29,189.66*7B
2024-10-04T03:45:04.1828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,190.10*58
2024-10-04T03:45:05.1827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,190.05*52
2024-10-04T03:45:06.1824140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.01,189.56*7D
2024-10-04T03:45:07.1822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.51,188.76*7F
2024-10-04T03:45:08.1819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.17,187.94*70
2024-10-04T03:45:09.1817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.86,187.20*56
2024-10-04T03:45:10.1815688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.51,186.62*5D
2024-10-04T03:45:11.1874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.66,186.28*70
2024-10-04T03:45:12.1871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.16,186.43*75
2024-10-04T03:45:13.1870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-5.35,187.04*7B
2024-10-04T03:45:14.1901350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.62,187.80*70
2024-10-04T03:45:15.1776052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.60,188.62*7C
2024-10-04T03:45:16.1774016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.22,189.43*57
2024-10-04T03:45:17.1773208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,189.88*51
2024-10-04T03:45:18.1770558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,189.72*7A
2024-10-04T03:45:19.1768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.32,189.13*7D
2024-10-04T03:45:20.1839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.97,188.41*7F
2024-10-04T03:45:21.1837976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.51,187.62*73
2024-10-04T03:45:22.1835809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.40,186.88*57
2024-10-04T03:45:23.1834809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,186.34*5E
2024-10-04T03:45:24.1833061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,186.15*7D
2024-10-04T03:45:25.1830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,186.50*7E
2024-10-04T03:45:26.1828380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.90,187.17*73
2024-10-04T03:45:27.1888207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.41,187.80*78
2024-10-04T03:45:28.1887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.38,188.31*74
2024-10-04T03:45:29.1887033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.76,188.73*52
2024-10-04T03:45:30.1885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.34,188.87*5D
2024-10-04T03:45:31.1883444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,188.64*54
2024-10-04T03:45:32.1881694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,188.29*70
2024-10-04T03:45:33.1879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.48,187.92*73
2024-10-04T03:45:34.1877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.11,187.64*5E
2024-10-04T03:45:35.1875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,187.42*54
2024-10-04T03:45:36.1907136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,187.29*7D
2024-10-04T03:45:37.1868849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,187.32*70
2024-10-04T03:45:38.1866582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,187.36*7A
2024-10-04T03:45:39.1865620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.85,187.42*7A
2024-10-04T03:45:40.1863079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,187.52*72
2024-10-04T03:45:41.1861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,187.71*77
2024-10-04T03:45:42.1859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,187.92*78
2024-10-04T03:45:43.1878192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,188.03*5C
2024-10-04T03:45:44.1876289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,188.09*54
2024-10-04T03:45:45.1757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,188.19*7A
2024-10-04T03:45:46.1874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,188.28*57
2024-10-04T03:45:47.1904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,188.24*51
2024-10-04T03:45:48.1903139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,187.97*7E
2024-10-04T03:45:49.1763924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,187.59*77
2024-10-04T03:45:50.1761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,187.33*72
2024-10-04T03:45:51.1759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,187.34*76
2024-10-04T03:45:52.1914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,187.47*78
2024-10-04T03:45:53.1911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,187.58*70
2024-10-04T03:45:54.1910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,187.72*77
2024-10-04T03:45:55.1907859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,187.91*7A
2024-10-04T03:45:56.1750154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,188.08*58
2024-10-04T03:45:57.1747570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,188.21*52
2024-10-04T03:45:58.1902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,188.24*53
2024-10-04T03:45:59.1900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,187.99*77
2024-10-04T03:46:00.1787602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,187.55*70
2024-10-04T03:46:01.1861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,187.25*58
2024-10-04T03:46:02.1859197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,187.25*78
2024-10-04T03:46:03.1897385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,187.49*70
2024-10-04T03:46:04.1894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.55,187.99*7B
2024-10-04T03:46:05.1813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.13,188.54*76
2024-10-04T03:46:06.1880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.06,188.88*70
2024-10-04T03:46:07.1877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,188.94*58
2024-10-04T03:46:08.1874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,188.76*57
2024-10-04T03:46:09.1873855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,188.46*77
2024-10-04T03:46:10.1871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,188.02*74
2024-10-04T03:46:11.1869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.95,187.44*78
2024-10-04T03:46:12.1867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.17,186.93*53
2024-10-04T03:46:13.1865786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,186.78*75
2024-10-04T03:46:14.1863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.59,187.15*79
2024-10-04T03:46:15.1860817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.62,188.05*70
2024-10-04T03:46:16.1859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.41,189.06*72
2024-10-04T03:46:17.1857823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.75,189.64*7B
2024-10-04T03:46:18.1855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,189.71*55
2024-10-04T03:46:19.1853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.52,189.28*5F
2024-10-04T03:46:20.1851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,188.50*56
2024-10-04T03:46:21.1849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,187.72*7E
2024-10-04T03:46:22.1848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,187.16*75
2024-10-04T03:46:23.1848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.57,186.86*51
2024-10-04T03:46:24.1789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,186.80*59
2024-10-04T03:46:25.1786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.28,186.94*5F
2024-10-04T03:46:26.1785328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,187.33*70
2024-10-04T03:46:27.1784886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.23,187.91*79
2024-10-04T03:46:28.1782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.32,188.40*7B
2024-10-04T03:46:29.1780673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.28,188.69*7C
2024-10-04T03:46:30.1779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,188.80*5C
2024-10-04T03:46:31.1776521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,188.79*50
2024-10-04T03:46:32.1774881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,188.61*50
2024-10-04T03:46:33.1772342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,188.28*72
2024-10-04T03:46:34.1770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,187.88*52
2024-10-04T03:46:35.1769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,187.46*5F
2024-10-04T03:46:36.1766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,187.28*54
2024-10-04T03:46:37.1764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,187.35*58
2024-10-04T03:46:38.1791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,187.55*77
2024-10-04T03:46:39.1789496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,187.85*78
2024-10-04T03:46:40.1819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.93,188.20*70
2024-10-04T03:46:41.1817416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.92,188.51*7E
2024-10-04T03:46:42.1815230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.97,188.75*75
2024-10-04T03:46:43.1813548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,188.79*57
2024-10-04T03:46:44.1811328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,188.56*5C
2024-10-04T03:46:45.1809342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.25,188.22*70
2024-10-04T03:46:46.1877255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.52,187.91*7A
2024-10-04T03:46:47.1875490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.37,187.49*57
2024-10-04T03:46:48.1873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,187.10*58
2024-10-04T03:46:49.1871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,187.09*72
2024-10-04T03:46:50.1868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.26,187.49*7F
2024-10-04T03:46:51.1867613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-6.30,188.09*7A
2024-10-04T03:46:52.1907829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.57,188.78*7F
2024-10-04T03:46:53.1906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.47,189.43*74
2024-10-04T03:46:54.1903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,189.80*55
2024-10-04T03:46:55.1776649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.93,189.83*79
2024-10-04T03:46:56.1815053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.51,189.49*71
2024-10-04T03:46:57.1871495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,3.49,188.90*7F
2024-10-04T03:46:58.1896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,188.30*73
2024-10-04T03:46:59.1895119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,187.91*72
2024-10-04T03:47:00.1893297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.38,187.78*76
2024-10-04T03:47:01.1890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-5.03,187.87*7D
2024-10-04T03:47:02.1917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-5.58,188.17*75
2024-10-04T03:47:03.1781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.92,188.51*76
2024-10-04T03:47:04.1821776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,188.80*76
2024-10-04T03:47:05.1821214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,189.14*54
2024-10-04T03:47:06.1817886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.83,189.52*5C
2024-10-04T03:47:07.1815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.84,189.74*77
2024-10-04T03:47:08.1845606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.76,189.63*7B
2024-10-04T03:47:09.1843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,189.30*7D
2024-10-04T03:47:10.1905427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,189.02*7B
2024-10-04T03:47:11.1903089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,188.90*72
2024-10-04T03:47:12.1900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,188.79*75
2024-10-04T03:47:13.1899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,188.47*77
2024-10-04T03:47:14.1896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,188.08*5A
2024-10-04T03:47:15.1895405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,187.87*53
2024-10-04T03:47:16.1893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,187.80*79
2024-10-04T03:47:17.1891308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,187.70*58
2024-10-04T03:47:18.1889409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,187.70*58
2024-10-04T03:47:19.1887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.98,187.87*59
2024-10-04T03:47:20.1884917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,188.02*5F
2024-10-04T03:47:21.1882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,188.10*79
2024-10-04T03:47:22.1881623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,188.21*7D
2024-10-04T03:47:23.1879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.96,188.30*75
2024-10-04T03:47:24.1876919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.88,188.37*53
2024-10-04T03:47:25.1894346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,188.32*5B
2024-10-04T03:47:26.1892103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,188.10*5E
2024-10-04T03:47:27.1764323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,187.70*7F
2024-10-04T03:47:28.1919378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,187.21*58
2024-10-04T03:47:29.1784521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,186.76*5F
2024-10-04T03:47:30.1781352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,186.34*75
2024-10-04T03:47:31.1779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,186.04*7F
2024-10-04T03:47:32.1802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,186.11*7C
2024-10-04T03:47:33.1800746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,186.63*72
2024-10-04T03:47:34.1798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,187.48*75
2024-10-04T03:47:35.1796305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,188.24*7C
2024-10-04T03:47:36.1815091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,188.46*5D
2024-10-04T03:47:37.1813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,188.21*51
2024-10-04T03:47:38.1812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,187.75*5A
2024-10-04T03:47:39.1809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,187.13*7A
2024-10-04T03:47:40.1846502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,186.46*5E
2024-10-04T03:47:41.1845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,186.07*77
2024-10-04T03:47:42.1841835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,186.15*71
2024-10-04T03:47:43.1840597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.46,186.53*78
2024-10-04T03:47:44.1837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,186.99*74
2024-10-04T03:47:45.1836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,187.42*77
2024-10-04T03:47:46.1834415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,187.74*55
2024-10-04T03:47:47.1832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,187.99*53
2024-10-04T03:47:48.1851097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,188.21*5B
2024-10-04T03:47:49.1849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,188.45*59
2024-10-04T03:47:50.1847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,188.62*5D
2024-10-04T03:47:51.1845972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,188.56*73
2024-10-04T03:47:52.1843371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,188.31*7A
2024-10-04T03:47:53.1861590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,188.14*78
2024-10-04T03:47:54.1860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,188.08*77
2024-10-04T03:47:55.1858225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,188.20*78
2024-10-04T03:47:56.1856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,188.41*79
2024-10-04T03:47:57.1886675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,188.49*58
2024-10-04T03:47:58.1916061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,188.46*55
2024-10-04T03:47:59.1913437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,188.49*58
2024-10-04T03:48:00.1911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,188.69*74
2024-10-04T03:48:01.1787401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,188.97*71
2024-10-04T03:48:02.1806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,189.21*7F
2024-10-04T03:48:03.1805811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,189.39*73
2024-10-04T03:48:04.1827331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,189.53*7E
2024-10-04T03:48:05.1907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,189.56*53
2024-10-04T03:48:06.1906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.32,189.49*58
2024-10-04T03:48:07.1904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,189.47*52
2024-10-04T03:48:08.1903238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,189.32*72
2024-10-04T03:48:09.1899340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.90,188.86*7C
2024-10-04T03:48:10.1897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.50,188.31*7B
2024-10-04T03:48:11.1896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.65,187.91*54
2024-10-04T03:48:12.1893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,187.74*51
2024-10-04T03:48:13.1891948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,187.89*75
2024-10-04T03:48:14.1890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.19,188.21*70
2024-10-04T03:48:15.1887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.18,188.66*73
2024-10-04T03:48:16.1886145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.49,189.16*71
2024-10-04T03:48:17.1884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.16,189.62*7D
2024-10-04T03:48:18.1882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,190.01*52
2024-10-04T03:48:19.1880939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,190.06*5E
2024-10-04T03:48:20.1878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.11,189.63*79
2024-10-04T03:48:21.1815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.80,188.84*7D
2024-10-04T03:48:22.1813749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.80,187.84*75
2024-10-04T03:48:23.1845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.91,186.94*75
2024-10-04T03:48:24.1907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.96,186.50*56
2024-10-04T03:48:25.1904670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.20,186.53*5E
2024-10-04T03:48:26.1903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,186.84*73
2024-10-04T03:48:27.1900560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.61,187.34*71
2024-10-04T03:48:28.1899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.03,187.90*7F
2024-10-04T03:48:29.1896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.69,188.36*71
2024-10-04T03:48:30.1895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.10,188.56*79
2024-10-04T03:48:31.1893021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.20,188.55*53
2024-10-04T03:48:32.1890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,188.46*51
2024-10-04T03:48:33.1889751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,188.28*7E
2024-10-04T03:48:34.1887540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.89,188.06*78
2024-10-04T03:48:35.1761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.36,187.89*74
2024-10-04T03:48:36.1759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,187.71*7A
2024-10-04T03:48:37.1954043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,187.51*7B
2024-10-04T03:48:38.1912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,187.40*70
2024-10-04T03:48:39.1802864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,187.38*72
2024-10-04T03:48:40.1831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,187.36*79
2024-10-04T03:48:41.1892678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,187.29*75
2024-10-04T03:48:42.1892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,187.28*7D
2024-10-04T03:48:43.1889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.52,187.42*72
2024-10-04T03:48:44.1886932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.77,187.63*73
2024-10-04T03:48:45.1884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,187.83*7E
2024-10-04T03:48:46.1882417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,188.15*72
2024-10-04T03:48:47.1802140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,188.45*59
2024-10-04T03:48:48.1800025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.26,188.48*5B
2024-10-04T03:48:49.1798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.13,188.16*7F
2024-10-04T03:48:50.1796232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,187.76*79
2024-10-04T03:48:51.1814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,187.47*5F
2024-10-04T03:48:52.1831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,187.40*71
2024-10-04T03:48:53.1829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.93,187.56*7F
2024-10-04T03:48:54.1864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.69,187.75*71
2024-10-04T03:48:55.1861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,187.75*78
2024-10-04T03:48:56.1859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,187.66*52
2024-10-04T03:48:57.1888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,187.63*5D
2024-10-04T03:48:58.1886894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,187.66*7C
2024-10-04T03:48:59.1884622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,187.65*5E
2024-10-04T03:49:00.1882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,187.63*51
2024-10-04T03:49:01.1879100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,187.72*59
2024-10-04T03:49:02.1877923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,187.91*79
2024-10-04T03:49:03.1876258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,188.09*71
2024-10-04T03:49:04.1874241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,188.09*7D
2024-10-04T03:49:05.1872356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,187.90*71
2024-10-04T03:49:06.1869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,187.70*55
2024-10-04T03:49:07.1905887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,187.69*53
2024-10-04T03:49:08.1808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,187.73*7B
2024-10-04T03:49:09.1806232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,187.69*7F
2024-10-04T03:49:10.1805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,187.61*7A
2024-10-04T03:49:11.1802517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,187.66*56
2024-10-04T03:49:12.1801479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,187.86*77
2024-10-04T03:49:13.1830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,188.10*79
2024-10-04T03:49:14.1829190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,188.21*76
2024-10-04T03:49:15.1826637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,188.14*7E
2024-10-04T03:49:16.1825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,187.95*7F
2024-10-04T03:49:17.1822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,187.78*7E
2024-10-04T03:49:18.1821097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,187.77*70
2024-10-04T03:49:19.1845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,187.93*7B
2024-10-04T03:49:20.1921741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,188.17*7B
2024-10-04T03:49:21.1919856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,188.45*78
2024-10-04T03:49:22.1929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,188.82*77
2024-10-04T03:49:23.1792568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,189.22*7A
2024-10-04T03:49:24.1828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,189.40*56
2024-10-04T03:49:25.1825804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,189.20*58
2024-10-04T03:49:26.1823497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,188.71*5F
2024-10-04T03:49:27.1871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,188.14*5C
2024-10-04T03:49:28.1869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,187.72*57
2024-10-04T03:49:29.1867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,187.56*5C
2024-10-04T03:49:30.1796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,187.61*50
2024-10-04T03:49:31.1831319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,187.82*7F
2024-10-04T03:49:32.1867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,188.14*72
2024-10-04T03:49:33.1867482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,188.48*7B
2024-10-04T03:49:34.1865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.54,188.85*74
2024-10-04T03:49:35.1863238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.62,189.22*7A
2024-10-04T03:49:36.1888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,189.44*7E
2024-10-04T03:49:37.1911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,189.48*59
2024-10-04T03:49:38.1909503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,189.32*50
2024-10-04T03:49:39.1752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,188.84*78
2024-10-04T03:49:40.1904760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.13,188.17*78
2024-10-04T03:49:41.1903701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,187.64*73
2024-10-04T03:49:42.1902011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,187.38*7E
2024-10-04T03:49:43.1899258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,187.41*7F
2024-10-04T03:49:44.1917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.12,187.75*7F
2024-10-04T03:49:45.1895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.72,188.38*75
2024-10-04T03:49:46.1893662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,189.04*7F
2024-10-04T03:49:47.1892008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,189.46*53
2024-10-04T03:49:48.1798888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,189.47*54
2024-10-04T03:49:49.1834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,189.08*5E
2024-10-04T03:49:50.1918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,188.46*5B
2024-10-04T03:49:51.1759412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,188.00*7C
2024-10-04T03:49:52.1914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,187.85*50
2024-10-04T03:49:53.1912707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,187.87*58
2024-10-04T03:49:54.1910429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.93,188.06*7F
2024-10-04T03:49:55.1811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,188.39*7B
2024-10-04T03:49:56.1809522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,188.68*76
2024-10-04T03:49:57.1807150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,188.73*58
2024-10-04T03:49:58.1806755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,188.61*58
2024-10-04T03:49:59.1802779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,188.40*56
2024-10-04T03:50:00.1801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,188.13*7B
2024-10-04T03:50:01.1909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,187.97*53
2024-10-04T03:50:02.1820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,187.88*72
2024-10-04T03:50:03.1889054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,187.81*79
2024-10-04T03:50:04.1888548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,187.88*76
2024-10-04T03:50:05.1863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,188.06*78
2024-10-04T03:50:06.1924246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,188.24*73
2024-10-04T03:50:07.1829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,188.40*7B
2024-10-04T03:50:08.1827795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,188.57*75
2024-10-04T03:50:09.1826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,188.70*70
2024-10-04T03:50:10.1824116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,188.65*55
2024-10-04T03:50:11.1822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,188.22*78
2024-10-04T03:50:12.1820689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,187.67*7D
2024-10-04T03:50:13.1856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,187.27*75
2024-10-04T03:50:14.1854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,187.01*7E
2024-10-04T03:50:15.1852551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,187.00*7A
2024-10-04T03:50:16.1851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,187.26*78
2024-10-04T03:50:17.1848747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,187.43*76
2024-10-04T03:50:18.1847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,187.46*79
2024-10-04T03:50:19.1846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,187.56*78
2024-10-04T03:50:20.1844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,187.89*75
2024-10-04T03:50:21.1841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,188.35*79
2024-10-04T03:50:22.1941813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,188.62*7B
2024-10-04T03:50:23.1818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,188.50*5C
2024-10-04T03:50:24.1815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,188.18*5F
2024-10-04T03:50:25.1814089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,187.86*5F
2024-10-04T03:50:26.1812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,187.54*56
2024-10-04T03:50:27.1811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,187.27*78
2024-10-04T03:50:28.1808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.41,187.08*51
2024-10-04T03:50:29.1850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,187.19*59
2024-10-04T03:50:30.1880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,187.64*5A
2024-10-04T03:50:31.1878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,188.23*7B
2024-10-04T03:50:32.1876473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,188.90*78
2024-10-04T03:50:33.1830638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.39,189.52*71
2024-10-04T03:50:34.1829322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.94,189.93*74
2024-10-04T03:50:35.1827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.52,190.17*70
2024-10-04T03:50:36.1825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,190.34*5F
2024-10-04T03:50:37.1824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,190.47*5E
2024-10-04T03:50:38.1821579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,190.54*74
2024-10-04T03:50:39.1820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.46,190.60*72
2024-10-04T03:50:40.1818682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.75,190.75*74
2024-10-04T03:50:41.1791645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.17,190.98*77
2024-10-04T03:50:42.1945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,191.05*76
2024-10-04T03:50:43.1944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,190.92*75
2024-10-04T03:50:44.1942141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,190.81*7B
2024-10-04T03:50:45.1939764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.41,190.95*79
2024-10-04T03:50:46.1809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.34,191.19*7C
2024-10-04T03:50:47.1807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,191.44*7E
2024-10-04T03:50:48.1827005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,191.80*7C
2024-10-04T03:50:49.1802758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,192.07*77
2024-10-04T03:50:50.1802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,192.06*58
2024-10-04T03:50:51.1834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,191.86*72
2024-10-04T03:50:52.1831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,191.69*75
2024-10-04T03:50:53.1830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,191.53*5B
2024-10-04T03:50:54.1828682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,191.35*70
2024-10-04T03:50:55.1826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,191.27*7F
2024-10-04T03:50:56.1825223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,191.29*7E
2024-10-04T03:50:57.1823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,191.32*53
2024-10-04T03:50:58.1852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,191.17*52
2024-10-04T03:50:59.1851793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,190.75*73
2024-10-04T03:51:00.1849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,190.26*73
2024-10-04T03:51:01.1847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,189.90*5E
2024-10-04T03:51:02.1847322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,189.60*70
2024-10-04T03:51:03.1844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,189.28*7C
2024-10-04T03:51:04.1852317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,189.17*76
2024-10-04T03:51:05.1839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,189.38*78
2024-10-04T03:51:06.1860352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.12,189.65*7D
2024-10-04T03:51:07.1858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,189.74*7A
2024-10-04T03:51:08.1855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,189.73*55
2024-10-04T03:51:09.1853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,189.57*5B
2024-10-04T03:51:10.1852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,189.20*55
2024-10-04T03:51:11.1850961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.13,188.66*7C
2024-10-04T03:51:12.1848653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,188.04*7A
2024-10-04T03:51:13.1882587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,187.53*70
2024-10-04T03:51:14.1897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,187.16*58
2024-10-04T03:51:15.1896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,186.77*51
2024-10-04T03:51:16.1894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,186.41*7F
2024-10-04T03:51:17.1892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,186.31*7E
2024-10-04T03:51:18.1890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.21,186.56*76
2024-10-04T03:51:19.1888152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.30,187.08*78
2024-10-04T03:51:20.1887534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.12,187.65*74
2024-10-04T03:51:21.1884763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.41,188.20*7F
2024-10-04T03:51:22.1882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.66,188.63*51
2024-10-04T03:51:23.1881276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,188.74*54
2024-10-04T03:51:24.1879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.29,188.39*7A
2024-10-04T03:51:25.1877262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.06,187.74*73
2024-10-04T03:51:26.1875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.79,187.10*7B
2024-10-04T03:51:27.1873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.50,186.53*7F
2024-10-04T03:51:28.1871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,186.16*58
2024-10-04T03:51:29.1870196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,186.00*5B
2024-10-04T03:51:30.1868012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,186.17*74
2024-10-04T03:51:31.1866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,186.65*71
2024-10-04T03:51:32.1890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.28,187.30*76
2024-10-04T03:51:33.1863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.09,188.02*7E
2024-10-04T03:51:34.1861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.18,188.72*77
2024-10-04T03:51:35.1859115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.45,189.23*51
2024-10-04T03:51:36.1857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,189.37*5B
2024-10-04T03:51:37.1855551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,189.14*51
2024-10-04T03:51:38.1852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.10,188.76*7A
2024-10-04T03:51:39.1850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.54,188.43*7D
2024-10-04T03:51:40.1849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.30,188.19*5E
2024-10-04T03:51:41.1848194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,188.05*58
2024-10-04T03:51:42.1846257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,187.99*75
2024-10-04T03:51:43.1843906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.43,188.07*7C
2024-10-04T03:51:44.1842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.49,188.34*75
2024-10-04T03:51:45.1863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.23,188.69*71
2024-10-04T03:51:46.1862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.10,188.98*79
2024-10-04T03:51:47.1859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,189.17*70
2024-10-04T03:51:48.1857253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,189.46*7F
2024-10-04T03:51:49.1856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,189.78*7F
2024-10-04T03:51:50.1854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,190.03*59
2024-10-04T03:51:51.1852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,190.11*53
2024-10-04T03:51:52.1849634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,190.03*5D
2024-10-04T03:51:53.1848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,189.79*71
2024-10-04T03:51:54.1846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,189.35*79
2024-10-04T03:51:55.1844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,188.92*5F
2024-10-04T03:51:56.1864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,188.76*7E
2024-10-04T03:51:57.1863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,188.88*74
2024-10-04T03:51:58.1862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,189.23*76
2024-10-04T03:51:59.1859580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,189.48*75
2024-10-04T03:52:00.1857656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,189.54*53
2024-10-04T03:52:01.1909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,189.47*58
2024-10-04T03:52:02.1906184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,189.29*53
2024-10-04T03:52:03.1905314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,189.02*7E
2024-10-04T03:52:04.1903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,188.89*59
2024-10-04T03:52:05.1901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,188.97*55
2024-10-04T03:52:06.1899307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,189.07*7D
2024-10-04T03:52:07.1898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,189.21*7B
2024-10-04T03:52:08.1896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,189.29*71
2024-10-04T03:52:09.1895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,189.34*75
2024-10-04T03:52:10.1891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,189.46*77
2024-10-04T03:52:11.1890403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,189.46*54
2024-10-04T03:52:12.1907031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,189.22*55
2024-10-04T03:52:13.1905973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,188.89*52
2024-10-04T03:52:14.1940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,188.71*57
2024-10-04T03:52:15.1901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,188.72*75
2024-10-04T03:52:16.1900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,188.67*54
2024-10-04T03:52:17.1897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,188.46*50
2024-10-04T03:52:18.1896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,188.39*79
2024-10-04T03:52:19.1894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,188.45*75
2024-10-04T03:52:20.1892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,188.47*79
2024-10-04T03:52:21.1889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,188.49*76
2024-10-04T03:52:22.1888882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.92,188.69*71
2024-10-04T03:52:23.1887518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,189.11*7B
2024-10-04T03:52:24.1884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,189.41*53
2024-10-04T03:52:25.1882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,189.41*59
2024-10-04T03:52:26.1882622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,189.43*5F
2024-10-04T03:52:27.1880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,189.53*74
2024-10-04T03:52:28.1878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.94,189.35*74
2024-10-04T03:52:29.1875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.20,188.74*7D
2024-10-04T03:52:30.1872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,188.03*78
2024-10-04T03:52:31.1871524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,187.62*75
2024-10-04T03:52:32.1869597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.84,187.59*70
2024-10-04T03:52:33.1909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.81,187.92*7F
2024-10-04T03:52:34.1866644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.72,188.55*79
2024-10-04T03:52:35.1865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.84,189.42*77
2024-10-04T03:52:36.1862862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,190.33*78
2024-10-04T03:52:37.1862143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,191.00*74
2024-10-04T03:52:38.1858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,191.31*77
2024-10-04T03:52:39.1857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.38,191.16*7A
2024-10-04T03:52:40.1927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.87,190.56*7D
2024-10-04T03:52:41.1925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.49,189.78*7A
2024-10-04T03:52:42.1922387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,189.15*7B
2024-10-04T03:52:43.1920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,188.78*7E
2024-10-04T03:52:44.1919135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.43,188.71*74
2024-10-04T03:52:45.1916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.22,188.92*77
2024-10-04T03:52:46.1922241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.91,189.25*70
2024-10-04T03:52:47.1916736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,189.67*76
2024-10-04T03:52:48.1914993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,190.05*75
2024-10-04T03:52:49.1912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,190.44*77
2024-10-04T03:52:50.1911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,190.76*58
2024-10-04T03:52:51.1910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,190.89*58
2024-10-04T03:52:52.1942204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,190.85*5D
2024-10-04T03:52:53.1944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,190.63*57
2024-10-04T03:52:54.1942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,190.19*5F
2024-10-04T03:52:55.1940527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,189.62*53
2024-10-04T03:52:56.1938603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,189.07*7A
2024-10-04T03:52:57.1936336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,188.65*7C
2024-10-04T03:52:58.1935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,188.52*79
2024-10-04T03:52:59.1933238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,188.68*71
2024-10-04T03:53:00.1961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,189.04*7B
2024-10-04T03:53:01.1957890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,189.45*7C
2024-10-04T03:53:02.1957429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,189.85*7B
2024-10-04T03:53:03.1955152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,190.09*57
2024-10-04T03:53:04.1855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,190.15*5D
2024-10-04T03:53:05.1917712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,190.11*71
2024-10-04T03:53:06.1915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,189.83*78
2024-10-04T03:53:07.1913984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,189.31*7B
2024-10-04T03:53:08.1911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,188.69*5C
2024-10-04T03:53:09.1918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,188.10*77
2024-10-04T03:53:10.1908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,187.74*7D
2024-10-04T03:53:11.1906549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,187.85*7E
2024-10-04T03:53:12.1903818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.50,188.38*77
2024-10-04T03:53:13.1937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,188.93*71
2024-10-04T03:53:14.1936642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,189.29*73
2024-10-04T03:53:15.1817047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,189.52*7D
2024-10-04T03:53:16.1814793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,189.67*78
2024-10-04T03:53:17.1812603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,189.68*77
2024-10-04T03:53:18.1809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,189.42*51
2024-10-04T03:53:19.1808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,189.09*58
2024-10-04T03:53:20.1962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,188.93*73
2024-10-04T03:53:21.1961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,188.91*79
2024-10-04T03:53:22.1868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,188.79*7A
2024-10-04T03:53:23.1866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,188.64*77
2024-10-04T03:53:24.1863457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,188.75*7D
2024-10-04T03:53:25.1862312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,188.86*71
2024-10-04T03:53:26.1860962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,188.70*76
2024-10-04T03:53:27.1858035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,188.67*79
2024-10-04T03:53:28.1856827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,188.97*7E
2024-10-04T03:53:29.1854372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,189.23*79
2024-10-04T03:53:30.1910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,189.28*74
2024-10-04T03:53:31.1908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,189.34*59
2024-10-04T03:53:32.1906027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,189.48*54
2024-10-04T03:53:33.1903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,189.54*51
2024-10-04T03:53:34.1935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,189.37*7B
2024-10-04T03:53:35.1934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,189.12*79
2024-10-04T03:53:36.1932580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,188.93*74
2024-10-04T03:53:37.1930068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,188.79*7A
2024-10-04T03:53:38.1954631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,188.66*50
2024-10-04T03:53:39.1838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,188.68*7B
2024-10-04T03:53:40.1837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,188.91*78
2024-10-04T03:53:41.1834791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,189.18*7D
2024-10-04T03:53:42.1833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,189.39*73
2024-10-04T03:53:43.1830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,189.69*7E
2024-10-04T03:53:44.1984343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,190.09*7B
2024-10-04T03:53:45.1983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,190.29*70
2024-10-04T03:53:46.1825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,190.18*50
2024-10-04T03:53:47.1824198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,189.94*54
2024-10-04T03:53:48.1821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,189.74*5F
2024-10-04T03:53:49.1819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,189.52*5A
2024-10-04T03:53:50.1818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,189.28*73
2024-10-04T03:53:51.1878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,189.17*7B
2024-10-04T03:53:52.1875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,189.16*7B
2024-10-04T03:53:53.1874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,189.24*72
2024-10-04T03:53:54.1892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,189.37*75
2024-10-04T03:53:55.1890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,189.42*7B
2024-10-04T03:53:56.1888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,189.37*7C
2024-10-04T03:53:57.1886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,189.42*74
2024-10-04T03:53:58.1883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,189.67*78
2024-10-04T03:53:59.1882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,189.98*7D
2024-10-04T03:54:00.1899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,190.17*5B
2024-10-04T03:54:01.1897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,190.12*71
2024-10-04T03:54:02.1896470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.78,189.79*76
2024-10-04T03:54:03.1951530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,189.36*74
2024-10-04T03:54:04.1852339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,189.07*53
2024-10-04T03:54:05.1849698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,188.83*7D
2024-10-04T03:54:06.1848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,188.58*7E
2024-10-04T03:54:07.1965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.13,188.44*7D
2024-10-04T03:54:08.1894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,188.43*7E
2024-10-04T03:54:09.1893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,188.53*70
2024-10-04T03:54:10.1891212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,188.68*73
2024-10-04T03:54:11.1888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,188.89*56
2024-10-04T03:54:12.1887157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,189.07*56
2024-10-04T03:54:13.1885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,189.19*5C
2024-10-04T03:54:14.1883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,189.21*74
2024-10-04T03:54:15.1881117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,189.14*54
2024-10-04T03:54:16.1879822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,189.06*70
2024-10-04T03:54:17.1877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,188.81*73
2024-10-04T03:54:18.1875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,188.43*50
2024-10-04T03:54:19.1873791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.08,188.10*5F
2024-10-04T03:54:20.1871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,187.84*5B
2024-10-04T03:54:21.1870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,187.67*73
2024-10-04T03:54:22.1867766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,187.68*74
2024-10-04T03:54:23.1866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,187.91*57
2024-10-04T03:54:24.1864161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,188.24*57
2024-10-04T03:54:25.1862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,188.49*77
2024-10-04T03:54:26.1860074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,188.53*7B
2024-10-04T03:54:27.1858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,188.43*53
2024-10-04T03:54:28.1857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,188.38*5B
2024-10-04T03:54:29.1854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,188.52*52
2024-10-04T03:54:30.1852973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,188.64*70
2024-10-04T03:54:31.1850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,188.69*72
2024-10-04T03:54:32.1848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,188.80*7A
2024-10-04T03:54:33.1846857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,188.78*77
2024-10-04T03:54:34.1845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,188.52*50
2024-10-04T03:54:35.1842693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,188.21*5C
2024-10-04T03:54:36.1841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,188.05*52
2024-10-04T03:54:37.1840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,187.98*7B
2024-10-04T03:54:38.1905642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,187.97*58
2024-10-04T03:54:39.1904271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,188.10*5E
2024-10-04T03:54:40.1935048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,188.30*78
2024-10-04T03:54:41.1975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,188.57*71
2024-10-04T03:54:42.1973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.39,188.98*74
2024-10-04T03:54:43.1843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.49,189.46*74
2024-10-04T03:54:44.1841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.93,189.98*7F
2024-10-04T03:54:45.1839275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,190.30*53
2024-10-04T03:54:46.1836956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,190.15*74
2024-10-04T03:54:47.1835534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.49,189.52*70
2024-10-04T03:54:48.1833264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.37,188.70*79
2024-10-04T03:54:49.1831516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.57,188.04*7F
2024-10-04T03:54:50.1829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.40,187.83*50
2024-10-04T03:54:51.1984942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-2.28,188.22*71
2024-10-04T03:54:52.1981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-4.54,188.97*76
2024-10-04T03:54:53.1864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.92,189.83*79
2024-10-04T03:54:54.1883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.25,190.71*75
2024-10-04T03:54:55.1881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.45,191.45*5A
2024-10-04T03:54:56.1917737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.58,191.80*50
2024-10-04T03:54:57.1915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,191.46*57
2024-10-04T03:54:58.1913659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.53,190.70*7E
2024-10-04T03:54:59.1933423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.16,189.99*7C
2024-10-04T03:55:00.1932379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.57,189.55*55
2024-10-04T03:55:01.1931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.74,189.16*55
2024-10-04T03:55:02.1928255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.76,188.66*5F
2024-10-04T03:55:03.1926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,188.30*72
2024-10-04T03:55:04.1924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.52,188.43*76
2024-10-04T03:55:05.1923106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.92,188.91*7C
2024-10-04T03:55:06.1919529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.96,189.56*7B
2024-10-04T03:55:07.1918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.05,190.32*7F
2024-10-04T03:55:08.1962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.57,191.00*78
2024-10-04T03:55:09.1960207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,191.38*58
2024-10-04T03:55:10.2024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.27,191.40*72
2024-10-04T03:55:11.1956160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.07,191.03*74
2024-10-04T03:55:12.1837332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.22,190.34*7A
2024-10-04T03:55:13.1860444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.22,189.46*7A
2024-10-04T03:55:14.1858907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.04,188.53*5D
2024-10-04T03:55:15.1857180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,187.85*78
2024-10-04T03:55:16.1894262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,187.71*74
2024-10-04T03:55:17.1891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.43,188.07*7C
2024-10-04T03:55:18.1891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.72,188.91*74
2024-10-04T03:55:19.1889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-6.12,189.92*75
2024-10-04T03:55:20.1886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.51,190.72*79
2024-10-04T03:55:21.1919818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.96,191.18*5E
2024-10-04T03:55:22.1918308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,191.37*59
2024-10-04T03:55:23.1916331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,191.30*77
2024-10-04T03:55:24.1914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.86,191.03*73
2024-10-04T03:55:25.1932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.45,190.58*71
2024-10-04T03:55:26.1868294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.18,189.94*7F
2024-10-04T03:55:27.1866509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,189.14*76
2024-10-04T03:55:28.1883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,188.47*51
2024-10-04T03:55:29.1948098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,188.26*70
2024-10-04T03:55:30.1945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.97,188.43*79
2024-10-04T03:55:31.1963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.43,188.90*76
2024-10-04T03:55:32.1981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-4.09,189.64*7E
2024-10-04T03:55:33.1881567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.44,190.48*7B
2024-10-04T03:55:34.1880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.60,191.10*70
2024-10-04T03:55:35.1877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,191.35*55
2024-10-04T03:55:36.1876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.41,191.13*5D
2024-10-04T03:55:37.1874613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.53,190.50*78
2024-10-04T03:55:38.1871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.09,189.80*7F
2024-10-04T03:55:39.1870418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,189.18*7F
2024-10-04T03:55:40.1868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,188.72*56
2024-10-04T03:55:41.1866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,188.48*7C
2024-10-04T03:55:42.1862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,188.33*74
2024-10-04T03:55:43.1862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,188.32*78
2024-10-04T03:55:44.1880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,188.52*7C
2024-10-04T03:55:45.1858063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,188.89*75
2024-10-04T03:55:46.1856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,189.23*7C
2024-10-04T03:55:47.1855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,189.41*75
2024-10-04T03:55:48.1895885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,189.44*52
2024-10-04T03:55:49.1900475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,189.42*55
2024-10-04T03:55:50.1891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,189.32*50
2024-10-04T03:55:51.1890928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,189.10*7C
2024-10-04T03:55:52.1887329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,188.80*7D
2024-10-04T03:55:53.1886214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,188.39*78
2024-10-04T03:55:54.1884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,187.99*73
2024-10-04T03:55:55.1903320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,187.94*7D
2024-10-04T03:55:56.1939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.41,188.24*79
2024-10-04T03:55:57.1975776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.80,188.47*7F
2024-10-04T03:55:58.1973156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,188.57*76
2024-10-04T03:55:59.1971068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,188.81*74
2024-10-04T03:56:00.1969455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,189.01*7F
2024-10-04T03:56:01.1967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,188.99*7D
2024-10-04T03:56:02.1860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,188.84*5C
2024-10-04T03:56:03.1859058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,188.69*7A
2024-10-04T03:56:04.1857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,188.62*54
2024-10-04T03:56:05.1855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,188.52*59
2024-10-04T03:56:06.1928421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,188.40*7E
2024-10-04T03:56:07.1926925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,188.36*7A
2024-10-04T03:56:08.1971024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,188.46*70
2024-10-04T03:56:09.1902709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.32,188.63*76
2024-10-04T03:56:10.1985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.33,188.77*7A
2024-10-04T03:56:11.1983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,188.87*7B
2024-10-04T03:56:12.1984209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,188.93*7D
2024-10-04T03:56:13.1982795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,189.09*7C
2024-10-04T03:56:14.1981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,189.26*51
2024-10-04T03:56:15.1978670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,189.21*7A
2024-10-04T03:56:16.1976820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.36,189.02*7E
2024-10-04T03:56:17.1820178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,188.77*7D
2024-10-04T03:56:18.1973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,188.57*51
2024-10-04T03:56:19.1970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,188.45*7C
2024-10-04T03:56:20.1863794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,188.45*78
2024-10-04T03:56:21.1883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,188.67*76
2024-10-04T03:56:22.1880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,189.16*71
2024-10-04T03:56:23.1917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,189.75*70
2024-10-04T03:56:24.1977325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,190.13*7B
2024-10-04T03:56:25.1974838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,190.08*5D
2024-10-04T03:56:26.1972670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,189.67*5A
2024-10-04T03:56:27.1971233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,189.26*59
2024-10-04T03:56:28.1969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,188.93*72
2024-10-04T03:56:29.1968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,188.64*7F
2024-10-04T03:56:30.1969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,188.55*54
2024-10-04T03:56:31.1967592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,188.77*73
2024-10-04T03:56:32.1964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,189.14*77
2024-10-04T03:56:33.1963918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,189.51*7C
2024-10-04T03:56:34.1960827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,189.64*7B
2024-10-04T03:56:35.1959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,189.46*7F
2024-10-04T03:56:36.1958679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,189.12*7C
2024-10-04T03:56:37.1955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,188.90*72
2024-10-04T03:56:38.1953222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,188.96*76
2024-10-04T03:56:39.1971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,189.18*7E
2024-10-04T03:56:40.1970113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,189.49*7B
2024-10-04T03:56:41.1967583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,189.67*52
2024-10-04T03:56:42.1854049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,189.50*5B
2024-10-04T03:56:43.1852388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,189.24*5A
2024-10-04T03:56:44.1849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,189.17*54
2024-10-04T03:56:45.2003873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,189.19*77
2024-10-04T03:56:46.1846223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,189.21*5B
2024-10-04T03:56:47.2000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,189.25*7D
2024-10-04T03:56:48.1998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,189.29*7A
2024-10-04T03:56:49.1996544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,189.38*71
2024-10-04T03:56:50.1994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,189.42*7D
2024-10-04T03:56:51.1991880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,189.43*79
2024-10-04T03:56:52.1991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,189.32*71
2024-10-04T03:56:53.1988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,189.27*76
2024-10-04T03:56:54.1986497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,189.35*79
2024-10-04T03:56:55.1987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,189.51*79
2024-10-04T03:56:56.1986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,189.73*57
2024-10-04T03:56:57.1983838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,189.86*5C
2024-10-04T03:56:58.1982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,189.81*5D
2024-10-04T03:56:59.1980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,189.57*5D
2024-10-04T03:57:00.1977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,189.19*72
2024-10-04T03:57:01.1976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,188.94*73
2024-10-04T03:57:02.1974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,189.00*78
2024-10-04T03:57:03.1972270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.93,189.35*76
2024-10-04T03:57:04.1970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,189.63*70
2024-10-04T03:57:05.1968286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,189.69*77
2024-10-04T03:57:06.1966427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,189.67*50
2024-10-04T03:57:07.1964432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,189.63*5B
2024-10-04T03:57:08.1962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,189.55*55
2024-10-04T03:57:09.1960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,189.55*51
2024-10-04T03:57:10.1958405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,189.65*72
2024-10-04T03:57:11.1956614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,189.74*7A
2024-10-04T03:57:12.1955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,189.65*56
2024-10-04T03:57:13.1952418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,189.29*55
2024-10-04T03:57:14.1836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,188.88*57
2024-10-04T03:57:15.1992555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,188.53*77
2024-10-04T03:57:16.1989944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.79,188.40*79
2024-10-04T03:57:17.1987702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,188.56*7F
2024-10-04T03:57:18.1985963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,188.88*7C
2024-10-04T03:57:19.1984312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,189.30*74
2024-10-04T03:57:20.1981488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,189.65*70
2024-10-04T03:57:21.1980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,189.72*7B
2024-10-04T03:57:22.1860313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,189.47*7F
2024-10-04T03:57:23.1858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,189.10*7A
2024-10-04T03:57:24.1856601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,188.79*73
2024-10-04T03:57:25.2011148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,188.67*7E
2024-10-04T03:57:26.2077716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,188.68*7C
2024-10-04T03:57:27.2006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.04,188.75*7F
2024-10-04T03:57:28.1873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.90,188.99*75
2024-10-04T03:57:29.1872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,189.25*73
2024-10-04T03:57:30.1868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,189.28*59
2024-10-04T03:57:31.1867997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,189.08*5E
2024-10-04T03:57:32.1865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,188.82*73
2024-10-04T03:57:33.1910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,188.59*5F
2024-10-04T03:57:34.1949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,188.37*5A
2024-10-04T03:57:35.1948077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,188.36*75
2024-10-04T03:57:36.1946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,188.55*7B
2024-10-04T03:57:37.1943815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,188.81*7E
2024-10-04T03:57:38.1941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,189.07*79
2024-10-04T03:57:39.1980615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,189.22*71
2024-10-04T03:57:40.1977578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,189.26*79
2024-10-04T03:57:41.1975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,189.18*78
2024-10-04T03:57:42.1973390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,189.03*71
2024-10-04T03:57:43.1973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,188.86*71
2024-10-04T03:57:44.1871596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,188.55*59
2024-10-04T03:57:45.1870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,188.14*5E
2024-10-04T03:57:46.1868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,187.81*5B
2024-10-04T03:57:47.1867168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,187.73*70
2024-10-04T03:57:48.1864972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,187.96*7A
2024-10-04T03:57:49.1861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,188.31*7D
2024-10-04T03:57:50.1861329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,188.57*7A
2024-10-04T03:57:51.1899056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,188.60*57
2024-10-04T03:57:52.1897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,188.38*5F
2024-10-04T03:57:53.1895045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,188.04*5A
2024-10-04T03:57:54.1893882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,187.60*74
2024-10-04T03:57:55.1892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,187.09*7C
2024-10-04T03:57:56.1889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,186.78*7A
2024-10-04T03:57:57.1940457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,186.67*74
2024-10-04T03:57:58.1938577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,186.69*79
2024-10-04T03:57:59.1937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,186.72*7F
2024-10-04T03:58:00.1936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,186.65*7D
2024-10-04T03:58:01.1869080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,186.52*7E
2024-10-04T03:58:02.1867350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,186.28*55
2024-10-04T03:58:03.1866211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,186.04*51
2024-10-04T03:58:04.1949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,185.80*5B
2024-10-04T03:58:05.1977811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,185.41*71
2024-10-04T03:58:06.1975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,185.08*57
2024-10-04T03:58:07.1973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,184.97*5D
2024-10-04T03:58:08.1907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,184.98*7A
2024-10-04T03:58:09.1905243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,185.10*79
2024-10-04T03:58:10.1904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.32,185.38*7C
2024-10-04T03:58:11.1902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,185.71*74
2024-10-04T03:58:12.1901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,185.93*7B
2024-10-04T03:58:13.1921265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,186.13*75
2024-10-04T03:58:14.1921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,186.28*7B
2024-10-04T03:58:15.1920030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,186.30*5C
2024-10-04T03:58:16.1918031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,186.27*53
2024-10-04T03:58:17.1861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,186.18*52
2024-10-04T03:58:18.1859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,185.99*5C
2024-10-04T03:58:19.1857772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,185.85*7C
2024-10-04T03:58:20.1857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,185.82*50
2024-10-04T03:58:21.1969504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,185.94*5A
2024-10-04T03:58:22.1968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.13,186.17*73
2024-10-04T03:58:23.2004269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.30,186.41*77
2024-10-04T03:58:24.1938780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,186.62*79
2024-10-04T03:58:25.2026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,186.87*77
2024-10-04T03:58:26.1935176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,187.24*7F
2024-10-04T03:58:27.1933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,187.59*70
2024-10-04T03:58:28.1931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,187.77*73
2024-10-04T03:58:29.1929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,187.82*79
2024-10-04T03:58:30.1861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,187.82*53
2024-10-04T03:58:31.1881596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,187.68*5F
2024-10-04T03:58:32.1880689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,187.37*73
2024-10-04T03:58:33.1877828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.99,187.04*77
2024-10-04T03:58:34.1875584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.21,186.83*55
2024-10-04T03:58:35.1966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,186.77*58
2024-10-04T03:58:36.1964788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,186.88*77
2024-10-04T03:58:37.1962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.19,187.16*7C
2024-10-04T03:58:38.1960047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.07,187.68*79
2024-10-04T03:58:39.1958231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.81,188.33*7D
2024-10-04T03:58:40.1956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.24,188.85*7E
2024-10-04T03:58:41.1954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,189.01*72
2024-10-04T03:58:42.1952474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,188.82*5D
2024-10-04T03:58:43.1950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,188.39*75
2024-10-04T03:58:44.1849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.06,187.93*70
2024-10-04T03:58:45.1847712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.64,187.62*77
2024-10-04T03:58:46.2002664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.43,187.45*5A
2024-10-04T03:58:47.1999837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,187.44*76
2024-10-04T03:58:48.1997757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,187.58*72
2024-10-04T03:58:49.1995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.98,187.76*71
2024-10-04T03:58:50.1993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.24,187.93*7B
2024-10-04T03:58:51.1992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,188.15*7F
2024-10-04T03:58:52.1990287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,188.33*7C
2024-10-04T03:58:53.1988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,188.33*79
2024-10-04T03:58:54.1987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,188.21*59
2024-10-04T03:58:55.1916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,188.12*56
2024-10-04T03:58:56.1982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,188.11*59
2024-10-04T03:58:57.1900646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,188.14*51
2024-10-04T03:58:58.1899091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,188.15*75
2024-10-04T03:58:59.1924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,188.13*7D
2024-10-04T03:59:00.1921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,188.06*7B
2024-10-04T03:59:01.1919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,187.96*72
2024-10-04T03:59:02.1917095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,187.90*73
2024-10-04T03:59:03.1914800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,187.86*7A
2024-10-04T03:59:04.1913625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,187.84*70
2024-10-04T03:59:05.1911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,187.70*54
2024-10-04T03:59:06.1909853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,187.41*7D
2024-10-04T03:59:07.1908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,187.16*5B
2024-10-04T03:59:08.1906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,187.06*7C
2024-10-04T03:59:09.1904233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,187.06*7E
2024-10-04T03:59:10.1901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,187.16*79
2024-10-04T03:59:11.1900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,187.32*7E
2024-10-04T03:59:12.1898241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,187.58*7A
2024-10-04T03:59:13.1897006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,187.78*7F
2024-10-04T03:59:14.1894433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,187.83*52
2024-10-04T03:59:15.1892664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,187.67*5B
2024-10-04T03:59:16.1890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,187.29*56
2024-10-04T03:59:17.1896575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,186.86*5D
2024-10-04T03:59:18.1887575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,186.66*76
2024-10-04T03:59:19.1883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,186.66*70
2024-10-04T03:59:20.1882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,186.74*75
2024-10-04T03:59:21.1881439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,186.83*71
2024-10-04T03:59:22.1878625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,186.82*75
2024-10-04T03:59:23.1910610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,186.82*57
2024-10-04T03:59:24.1908790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,186.96*79
2024-10-04T03:59:25.1906249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,187.11*7C
2024-10-04T03:59:26.1905018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,187.21*74
2024-10-04T03:59:27.1903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,187.25*70
2024-10-04T03:59:28.1900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,187.23*77
2024-10-04T03:59:29.1899939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,187.18*7D
2024-10-04T03:59:30.1935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,187.09*73
2024-10-04T03:59:31.1933776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,186.99*5E
2024-10-04T03:59:32.1932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.07,187.01*5A
2024-10-04T03:59:33.1931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,187.08*51
2024-10-04T03:59:34.1928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,187.13*7C
2024-10-04T03:59:35.1983236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,187.26*7A
2024-10-04T03:59:36.1982009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,187.41*75
2024-10-04T03:59:37.1979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,187.49*78
2024-10-04T03:59:38.2010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,187.54*7A
2024-10-04T03:59:39.2008716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.26,187.63*75
2024-10-04T03:59:40.2007030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,187.64*76
2024-10-04T03:59:41.1849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,187.52*54
2024-10-04T03:59:42.2003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,187.35*74
2024-10-04T03:59:43.2001286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,187.24*5F
2024-10-04T03:59:44.1999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.06,187.28*55
2024-10-04T03:59:45.1998046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,187.32*52
2024-10-04T03:59:46.1995445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,187.32*5C
2024-10-04T03:59:47.1878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,187.29*74
2024-10-04T03:59:48.1877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,187.25*74
2024-10-04T03:59:49.1874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.53,187.26*7F
2024-10-04T03:59:50.1936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.38,187.43*7D
2024-10-04T03:59:51.1986935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.55,187.74*7B
2024-10-04T03:59:52.1984902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.66,188.12*7C
2024-10-04T03:59:53.1982169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,188.29*55
2024-10-04T03:59:54.1980749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,188.08*72
2024-10-04T03:59:55.1978980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.66,187.70*70
2024-10-04T03:59:56.1976908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.10,187.44*7B
2024-10-04T03:59:57.1975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.66,187.32*71
2024-10-04T03:59:58.1972733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,187.17*5B
2024-10-04T03:59:59.1970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,187.04*72
2024-10-04T04:00:00.1968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,186.92*78
2024-10-04T04:00:01.1967770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,186.70*71
2024-10-04T04:00:02.1992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.12,186.39*75
2024-10-04T04:00:03.1990284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.84,186.30*7C
2024-10-04T04:00:04.1988935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.06,186.68*7E
2024-10-04T04:00:05.2009449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.66,187.40*76
2024-10-04T04:00:06.2007224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.96,188.18*7D
2024-10-04T04:00:07.1892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,188.77*56
2024-10-04T04:00:08.2004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,189.00*52
2024-10-04T04:00:09.1921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.73,188.77*7B
2024-10-04T04:00:10.1997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.58,188.18*70
2024-10-04T04:00:11.1917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.26,187.47*70
2024-10-04T04:00:12.1916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,186.71*79
2024-10-04T04:00:13.1914284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,186.05*7E
2024-10-04T04:00:14.1911595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,185.67*7D
2024-10-04T04:00:15.1910177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.90,185.68*7F
2024-10-04T04:00:16.1908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.75,186.02*72
2024-10-04T04:00:17.1905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.85,186.56*7B
2024-10-04T04:00:18.1903977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.73,187.27*78
2024-10-04T04:00:19.1902988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.81,187.99*7E
2024-10-04T04:00:20.1899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.83,188.59*7A
2024-10-04T04:00:21.1968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,189.00*54
2024-10-04T04:00:22.1967295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,189.06*50
2024-10-04T04:00:23.1846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.49,188.66*7A
2024-10-04T04:00:24.1844872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.41,187.93*76
2024-10-04T04:00:25.1869365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.53,187.14*72
2024-10-04T04:00:26.1867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.10,186.49*7F
2024-10-04T04:00:27.1962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,186.15*52
2024-10-04T04:00:28.1960985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,186.10*79
2024-10-04T04:00:29.1958263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,186.20*74
2024-10-04T04:00:30.1956150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-4.32,186.45*72
2024-10-04T04:00:31.1955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.56,186.80*7D
2024-10-04T04:00:32.1952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.40,187.14*75
2024-10-04T04:00:33.1949968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.89,187.41*7E
2024-10-04T04:00:34.1948849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,187.53*70
2024-10-04T04:00:35.1945931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,187.54*75
2024-10-04T04:00:36.1944308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,187.64*76
2024-10-04T04:00:37.1942469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,187.81*79
2024-10-04T04:00:38.1842674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,187.83*72
2024-10-04T04:00:39.1921156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,187.64*77
2024-10-04T04:00:40.1919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,187.44*5B
2024-10-04T04:00:41.1917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,187.26*57
2024-10-04T04:00:42.1915126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,186.92*50
2024-10-04T04:00:43.1984284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,186.50*78
2024-10-04T04:00:44.2019584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,186.08*75
2024-10-04T04:00:45.2016709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,185.78*7A
2024-10-04T04:00:46.2015870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,185.84*7B
2024-10-04T04:00:47.2013665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,186.27*7D
2024-10-04T04:00:48.2011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,186.80*70
2024-10-04T04:00:49.2009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,187.28*78
2024-10-04T04:00:50.2007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,187.69*7F
2024-10-04T04:00:51.2005613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,187.98*5D
2024-10-04T04:00:52.1874115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,188.05*59
2024-10-04T04:00:53.1924707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,187.78*51
2024-10-04T04:00:54.1922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,187.22*54
2024-10-04T04:00:55.1920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,186.51*78
2024-10-04T04:00:56.1997156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,185.78*7E
2024-10-04T04:00:57.1995732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,185.15*58
2024-10-04T04:00:58.1993586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,184.97*74
2024-10-04T04:00:59.1892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.26,185.29*74
2024-10-04T04:01:00.1922665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.21,185.88*71
2024-10-04T04:01:01.1921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,186.54*7F
2024-10-04T04:01:02.1919367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,187.18*78
2024-10-04T04:01:03.1917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.27,187.64*54
2024-10-04T04:01:04.1915867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.90,187.86*58
2024-10-04T04:01:05.1913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,187.93*58
2024-10-04T04:01:06.1911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,187.79*58
2024-10-04T04:01:07.1909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,187.45*76
2024-10-04T04:01:08.1907932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.24,187.10*5A
2024-10-04T04:01:09.1905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,186.95*50
2024-10-04T04:01:10.1903611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,186.95*7C
2024-10-04T04:01:11.1901901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,186.97*77
2024-10-04T04:01:12.1899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,186.99*7D
2024-10-04T04:01:13.1922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.97,187.08*5B
2024-10-04T04:01:14.1953232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,187.19*57
2024-10-04T04:01:15.2006933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,187.38*71
2024-10-04T04:01:16.1941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,187.64*74
2024-10-04T04:01:17.2019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,187.92*7F
2024-10-04T04:01:18.1943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,188.12*7C
2024-10-04T04:01:19.1918946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,188.37*78
2024-10-04T04:01:20.1917031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,188.50*72
2024-10-04T04:01:21.1913903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,188.39*77
2024-10-04T04:01:22.1912351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,188.13*54
2024-10-04T04:01:23.1910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,188.02*75
2024-10-04T04:01:24.1907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,187.86*75
2024-10-04T04:01:25.1906640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,187.53*73
2024-10-04T04:01:26.1905024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,187.24*7E
2024-10-04T04:01:27.1902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,187.34*7C
2024-10-04T04:01:28.1901115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,187.74*74
2024-10-04T04:01:29.1900764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,188.18*7C
2024-10-04T04:01:30.1897011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,188.46*7C
2024-10-04T04:01:31.1938668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,188.61*73
2024-10-04T04:01:32.1955403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,188.63*5F
2024-10-04T04:01:33.2007237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,188.52*54
2024-10-04T04:01:34.1950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,188.40*58
2024-10-04T04:01:35.1980321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,188.12*70
2024-10-04T04:01:36.1978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,187.69*53
2024-10-04T04:01:37.1975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,187.17*5E
2024-10-04T04:01:38.1975198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,186.67*5B
2024-10-04T04:01:39.1973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.85,186.42*5D
2024-10-04T04:01:40.1970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,186.45*50
2024-10-04T04:01:41.1969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,186.86*7F
2024-10-04T04:01:42.1966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.28,187.50*79
2024-10-04T04:01:43.1964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.67,187.99*70
2024-10-04T04:01:44.1962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.60,188.22*7D
2024-10-04T04:01:45.1960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.43,188.30*51
2024-10-04T04:01:46.1959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,188.19*5A
2024-10-04T04:01:47.1957362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,187.77*76
2024-10-04T04:01:48.1986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,187.07*74
2024-10-04T04:01:49.2010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.84,186.33*7F
2024-10-04T04:01:50.2009196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,185.87*79
2024-10-04T04:01:51.1870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,185.63*58
2024-10-04T04:01:52.2024762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,185.54*5A
2024-10-04T04:01:53.2022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.05,185.82*76
2024-10-04T04:01:54.2020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.67,186.38*7C
2024-10-04T04:01:55.2018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.97,186.93*7E
2024-10-04T04:01:56.2016691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.61,187.36*76
2024-10-04T04:01:57.1879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.48,187.62*78
2024-10-04T04:01:58.1908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.58,187.80*59
2024-10-04T04:01:59.1905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,187.85*52
2024-10-04T04:02:00.1904385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,187.70*56
2024-10-04T04:02:01.1902078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.68,187.35*7C
2024-10-04T04:02:02.1900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.54,186.88*74
2024-10-04T04:02:03.1896518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.35,186.32*70
2024-10-04T04:02:04.1895472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,185.76*71
2024-10-04T04:02:05.1893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,185.55*59
2024-10-04T04:02:06.1891325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.24,185.73*75
2024-10-04T04:02:07.1890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.59,186.06*7D
2024-10-04T04:02:08.1888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.77,186.51*73
2024-10-04T04:02:09.1886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.76,187.02*7A
2024-10-04T04:02:10.1884087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-5.03,187.53*71
2024-10-04T04:02:11.1881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.17,187.98*73
2024-10-04T04:02:12.1881362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,188.25*50
2024-10-04T04:02:13.1880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,188.23*51
2024-10-04T04:02:14.1876484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.40,187.81*7B
2024-10-04T04:02:15.1874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.15,187.10*76
2024-10-04T04:02:16.1872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,186.49*7C
2024-10-04T04:02:17.2026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.14,186.20*59
2024-10-04T04:02:18.2024371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,186.18*56
2024-10-04T04:02:19.2022490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.27,186.28*74
2024-10-04T04:02:20.2020606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,186.44*78
2024-10-04T04:02:21.2019090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.68,186.72*7E
2024-10-04T04:02:22.2016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.91,187.09*77
2024-10-04T04:02:23.2015185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,187.36*5D
2024-10-04T04:02:24.2013096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,187.52*54
2024-10-04T04:02:25.2011187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,187.71*76
2024-10-04T04:02:26.2009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,187.86*78
2024-10-04T04:02:27.2006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,187.87*7D
2024-10-04T04:02:28.2005237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,187.63*75
2024-10-04T04:02:29.2003161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,187.28*5B
2024-10-04T04:02:30.2000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,187.09*72
2024-10-04T04:02:31.1998721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,187.01*5A
2024-10-04T04:02:32.1996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,187.01*5C
2024-10-04T04:02:33.1995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,187.13*7B
2024-10-04T04:02:34.1993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,187.23*77
2024-10-04T04:02:35.1991280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,187.19*52
2024-10-04T04:02:36.1988945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.85,187.09*5B
2024-10-04T04:02:37.1987213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,187.12*5C
2024-10-04T04:02:38.1985444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,187.29*71
2024-10-04T04:02:39.1983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,187.34*71
2024-10-04T04:02:40.1981003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,187.38*7B
2024-10-04T04:02:41.2004588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,187.64*7D
2024-10-04T04:02:42.2035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,187.93*70
2024-10-04T04:02:43.2000357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,188.06*7B
2024-10-04T04:02:44.1878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,188.02*51
2024-10-04T04:02:45.1877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,187.77*54
2024-10-04T04:02:46.1874720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,187.33*59
2024-10-04T04:02:47.1872381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,186.86*78
2024-10-04T04:02:48.1871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,186.45*72
2024-10-04T04:02:49.2026353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,186.21*56
2024-10-04T04:02:50.2023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,186.35*52
2024-10-04T04:02:51.2022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,186.78*78
2024-10-04T04:02:52.2020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.02,187.29*78
2024-10-04T04:02:53.2018955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.50,187.68*76
2024-10-04T04:02:54.2016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.66,187.84*74
2024-10-04T04:02:55.1882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.88,187.72*57
2024-10-04T04:02:56.1999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.78,187.42*5A
2024-10-04T04:02:57.1879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,187.00*52
2024-10-04T04:02:58.1876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,186.54*77
2024-10-04T04:02:59.1874589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.18,186.14*7B
2024-10-04T04:03:00.2028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.85,185.80*57
2024-10-04T04:03:01.1904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.20,185.65*5F
2024-10-04T04:03:02.2024969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,185.60*55
2024-10-04T04:03:03.2023125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,185.51*79
2024-10-04T04:03:04.2020865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,185.57*72
2024-10-04T04:03:05.1898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.01,185.96*7E
2024-10-04T04:03:06.1896636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.43,186.39*72
2024-10-04T04:03:07.1894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.81,186.72*70
2024-10-04T04:03:08.1892087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,187.05*72
2024-10-04T04:03:09.1890396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,187.39*77
2024-10-04T04:03:10.1927899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,187.55*58
2024-10-04T04:03:11.1975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,187.43*7C
2024-10-04T04:03:12.1972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.12,186.97*70
2024-10-04T04:03:13.1942960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.84,186.41*78
2024-10-04T04:03:14.1941990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.75,185.91*7C
2024-10-04T04:03:15.1887539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.94,185.43*53
2024-10-04T04:03:16.1938646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.54,185.20*5F
2024-10-04T04:03:17.1936350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,185.39*7E
2024-10-04T04:03:18.2007213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.81,185.80*75
2024-10-04T04:03:19.2004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.91,186.51*78
2024-10-04T04:03:20.2003685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-7.24,187.53*74
2024-10-04T04:03:21.2001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-7.02,188.54*76
2024-10-04T04:03:22.1999872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.10,189.03*76
2024-10-04T04:03:23.1997903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,188.89*59
2024-10-04T04:03:24.1996014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.66,188.35*7D
2024-10-04T04:03:25.1994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.72,187.66*75
2024-10-04T04:03:26.1992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.83,186.97*7C
2024-10-04T04:03:27.1989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.87,186.62*7F
2024-10-04T04:03:28.1913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.88,186.59*50
2024-10-04T04:03:29.1911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.05,186.62*5B
2024-10-04T04:03:30.1889872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,186.70*70
2024-10-04T04:03:31.2006972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.05,186.98*7C
2024-10-04T04:03:32.2018857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.72,187.33*7E
2024-10-04T04:03:33.1919008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-6.26,187.71*7E
2024-10-04T04:03:34.1987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.89,188.17*74
2024-10-04T04:03:35.1905853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.77,188.62*70
2024-10-04T04:03:36.1903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,188.96*75
2024-10-04T04:03:37.1901598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,189.21*52
2024-10-04T04:03:38.1899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.81,189.24*71
2024-10-04T04:03:39.1897956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.84,188.92*74
2024-10-04T04:03:40.1895614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.45,188.42*78
2024-10-04T04:03:41.1984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.24,187.99*75
2024-10-04T04:03:42.1982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,187.63*5B
2024-10-04T04:03:43.1981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,187.43*72
2024-10-04T04:03:44.2008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.73,187.41*72
2024-10-04T04:03:45.2037014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.96,187.56*7C
2024-10-04T04:03:46.1948355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.57,187.76*74
2024-10-04T04:03:47.2017983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,187.87*7C
2024-10-04T04:03:48.2015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,187.94*7F
2024-10-04T04:03:49.2014284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,188.10*58
2024-10-04T04:03:50.2012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.70,188.33*5F
2024-10-04T04:03:51.2010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,188.49*5D
2024-10-04T04:03:52.2032783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,188.50*56
2024-10-04T04:03:53.1996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,188.38*59
2024-10-04T04:03:54.1994725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,188.12*52
2024-10-04T04:03:55.1994314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,187.72*5A
2024-10-04T04:03:56.1990939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,187.14*50
2024-10-04T04:03:57.1988850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,186.59*74
2024-10-04T04:03:58.2012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,186.28*7E
2024-10-04T04:03:59.2010509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,186.18*7D
2024-10-04T04:04:00.2008320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,186.28*7F
2024-10-04T04:04:01.2006377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,186.75*75
2024-10-04T04:04:02.2004567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,187.39*73
2024-10-04T04:04:03.2002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,187.89*78
2024-10-04T04:04:04.2000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,188.09*73
2024-10-04T04:04:05.1998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,187.91*58
2024-10-04T04:04:06.1908806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,187.39*53
2024-10-04T04:04:07.1906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,186.75*7C
2024-10-04T04:04:08.1905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,186.25*5C
2024-10-04T04:04:09.1941241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.03,185.87*5A
2024-10-04T04:04:10.1939524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,185.56*7C
2024-10-04T04:04:11.1937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,185.58*70
2024-10-04T04:04:12.1934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,185.95*7E
2024-10-04T04:04:13.1933484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,186.41*79
2024-10-04T04:04:14.1984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,186.85*79
2024-10-04T04:04:15.1935400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,187.16*53
2024-10-04T04:04:16.1934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,187.23*59
2024-10-04T04:04:17.1931517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,187.05*55
2024-10-04T04:04:18.1929083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,186.60*7F
2024-10-04T04:04:19.1927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.47,186.03*71
2024-10-04T04:04:20.1928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,185.74*51
2024-10-04T04:04:21.1927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.88,185.92*72
2024-10-04T04:04:22.1962958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.67,186.48*71
2024-10-04T04:04:23.2024819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-5.80,187.24*73
2024-10-04T04:04:24.1906535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-6.41,187.92*74
2024-10-04T04:04:25.1905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.35,188.38*5E
2024-10-04T04:04:26.1903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,188.53*5B
2024-10-04T04:04:27.1900635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.40,188.31*7B
2024-10-04T04:04:28.1962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.25,187.83*7B
2024-10-04T04:04:29.1959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.57,187.35*77
2024-10-04T04:04:30.1977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.89,186.90*58
2024-10-04T04:04:31.1975151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.47,186.61*5D
2024-10-04T04:04:32.1973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.82,186.70*74
2024-10-04T04:04:33.1970901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-4.82,187.03*7B
2024-10-04T04:04:34.1969966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-6.74,187.61*75
2024-10-04T04:04:35.1967425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-7.23,188.32*7A
2024-10-04T04:04:36.1965824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-6.22,188.88*70
2024-10-04T04:04:37.1963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.09,189.06*73
2024-10-04T04:04:38.2004861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,188.97*5A
2024-10-04T04:04:39.1905435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,188.80*72
2024-10-04T04:04:40.1902824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.14,188.46*79
2024-10-04T04:04:41.1901722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.50,187.88*76
2024-10-04T04:04:42.1939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,4.61,187.19*74
2024-10-04T04:04:43.1966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.09,186.66*7B
2024-10-04T04:04:44.2034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,186.45*5A
2024-10-04T04:04:45.1908414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.59,186.48*73
2024-10-04T04:04:46.1905793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.93,186.73*70
2024-10-04T04:04:47.1904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-6.22,187.09*70
2024-10-04T04:04:48.1902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-6.27,187.37*72
2024-10-04T04:04:49.1937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.21,187.64*79
2024-10-04T04:04:50.1937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,188.02*7E
2024-10-04T04:04:51.1936699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,188.37*5B
2024-10-04T04:04:52.1934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,188.39*73
2024-10-04T04:04:53.1932255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.06,188.12*79
2024-10-04T04:04:54.1931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.97,187.68*75
2024-10-04T04:04:55.1929214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.52,187.12*7B
2024-10-04T04:04:56.1926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,186.54*7E
2024-10-04T04:04:57.1924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,186.10*5D
2024-10-04T04:04:58.1955197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,185.98*7E
2024-10-04T04:04:59.1953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.67,186.19*7A
2024-10-04T04:05:00.1951383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.49,186.60*7A
2024-10-04T04:05:01.1983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,187.06*78
2024-10-04T04:05:02.2045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,187.38*78
2024-10-04T04:05:03.1886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,187.50*72
2024-10-04T04:05:04.1885546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,187.50*55
2024-10-04T04:05:05.1882748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,187.38*5A
2024-10-04T04:05:06.2037272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,187.22*7B
2024-10-04T04:05:07.2036150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,187.17*7A
2024-10-04T04:05:08.2033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,187.17*71
2024-10-04T04:05:09.2031082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,187.05*76
2024-10-04T04:05:10.2028102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,186.88*52
2024-10-04T04:05:11.2027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,186.68*5A
2024-10-04T04:05:12.2025614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,186.45*5E
2024-10-04T04:05:13.2023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,186.25*5F
2024-10-04T04:05:14.2021323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,186.11*7F
2024-10-04T04:05:15.1907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,186.06*71
2024-10-04T04:05:16.1905493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,186.16*7E
2024-10-04T04:05:17.1957279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,186.34*77
2024-10-04T04:05:18.1985071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,186.56*7C
2024-10-04T04:05:19.2037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,186.76*75
2024-10-04T04:05:20.2033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,186.85*75
2024-10-04T04:05:21.2032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,186.79*7B
2024-10-04T04:05:22.2030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,186.71*7C
2024-10-04T04:05:23.2028269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,186.67*57
2024-10-04T04:05:24.2026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,186.50*7D
2024-10-04T04:05:25.2023429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,186.17*77
2024-10-04T04:05:26.2023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,185.89*75
2024-10-04T04:05:27.1905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,185.83*52
2024-10-04T04:05:28.2018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,185.94*76
2024-10-04T04:05:29.2016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,186.16*7F
2024-10-04T04:05:30.1903817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,186.23*78
2024-10-04T04:05:31.1937232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,186.07*79
2024-10-04T04:05:32.1904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,185.96*7E
2024-10-04T04:05:33.1933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,186.01*75
2024-10-04T04:05:34.1932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,186.20*72
2024-10-04T04:05:35.1994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,186.35*77
2024-10-04T04:05:36.1992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,186.38*7B
2024-10-04T04:05:37.1990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,186.43*76
2024-10-04T04:05:38.1989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,186.58*78
2024-10-04T04:05:39.1986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,186.72*5D
2024-10-04T04:05:40.1985026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,186.75*5D
2024-10-04T04:05:41.1983696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,186.75*51
2024-10-04T04:05:42.1888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,186.79*55
2024-10-04T04:05:43.1887379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,186.81*55
2024-10-04T04:05:44.1942587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,186.95*70
2024-10-04T04:05:45.1940321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,187.21*7B
2024-10-04T04:05:46.1938363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,187.45*79
2024-10-04T04:05:47.1937533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,187.54*75
2024-10-04T04:05:48.1968882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,187.45*76
2024-10-04T04:05:49.2035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,187.24*55
2024-10-04T04:05:50.2032743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,187.12*7F
2024-10-04T04:05:51.1897642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,187.19*72
2024-10-04T04:05:52.1921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,187.39*77
2024-10-04T04:05:53.1921505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.43,187.78*7E
2024-10-04T04:05:54.1917708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.52,188.34*79
2024-10-04T04:05:55.1915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,188.73*76
2024-10-04T04:05:56.1914422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,188.79*5A
2024-10-04T04:05:57.1912361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,188.74*51
2024-10-04T04:05:58.1910334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,188.62*5E
2024-10-04T04:05:59.1907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,188.41*55
2024-10-04T04:06:00.1905852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,188.17*57
2024-10-04T04:06:01.1904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,188.04*51
2024-10-04T04:06:02.1965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,187.97*75
2024-10-04T04:06:03.1900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.43,187.84*59
2024-10-04T04:06:04.1899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,187.69*5F
2024-10-04T04:06:05.2053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,187.74*70
2024-10-04T04:06:06.2050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.14,187.98*71
2024-10-04T04:06:07.1892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.58,188.34*7E
2024-10-04T04:06:08.1890049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.91,188.72*77
2024-10-04T04:06:09.2044471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.23,189.02*77
2024-10-04T04:06:10.1886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,189.21*5E
2024-10-04T04:06:11.1926378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,189.39*5A
2024-10-04T04:06:12.1924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,189.40*7F
2024-10-04T04:06:13.1922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.29,189.16*73
2024-10-04T04:06:14.1938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.59,188.84*7F
2024-10-04T04:06:15.1935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.64,188.44*74
2024-10-04T04:06:16.1946282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,187.89*73
2024-10-04T04:06:17.1932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,187.41*58
2024-10-04T04:06:18.1931982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,187.19*7F
2024-10-04T04:06:19.1928373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.82,187.23*73
2024-10-04T04:06:20.1941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-4.53,187.44*72
2024-10-04T04:06:21.1923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.22,187.76*76
2024-10-04T04:06:22.1952482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.71,188.02*7D
2024-10-04T04:06:23.1951056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,188.40*7A
2024-10-04T04:06:24.1949422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,188.88*71
2024-10-04T04:06:25.1947304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,189.12*53
2024-10-04T04:06:26.1945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.18,189.07*76
2024-10-04T04:06:27.1943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.42,188.73*7F
2024-10-04T04:06:28.1941048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.89,188.11*78
2024-10-04T04:06:29.1938984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.24,187.27*7F
2024-10-04T04:06:30.1937381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,186.62*76
2024-10-04T04:06:31.1935702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,186.30*79
2024-10-04T04:06:32.1963096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,186.17*71
2024-10-04T04:06:33.1992650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.70,186.16*73
2024-10-04T04:06:34.1990930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.70,186.28*7A
2024-10-04T04:06:35.1989199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,186.60*73
2024-10-04T04:06:36.1987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,186.94*74
2024-10-04T04:06:37.1985430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,187.10*73
2024-10-04T04:06:38.1885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,187.16*7E
2024-10-04T04:06:39.1882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,187.10*7D
2024-10-04T04:06:40.1883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,187.01*7B
2024-10-04T04:06:41.1933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,186.82*73
2024-10-04T04:06:42.1984897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,186.47*70
2024-10-04T04:06:43.2006663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,185.97*7C
2024-10-04T04:06:44.1898408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,185.40*58
2024-10-04T04:06:45.1925927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,185.09*70
2024-10-04T04:06:46.1922654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,185.08*7A
2024-10-04T04:06:47.1921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,185.16*78
2024-10-04T04:06:48.1918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,185.19*7D
2024-10-04T04:06:49.1917173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,185.23*79
2024-10-04T04:06:50.1941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,185.49*79
2024-10-04T04:06:51.1958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,185.91*7E
2024-10-04T04:06:52.1956947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,186.24*5D
2024-10-04T04:06:53.1955154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,186.30*73
2024-10-04T04:06:54.1953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,186.16*7A
2024-10-04T04:06:55.1952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,185.90*53
2024-10-04T04:06:56.1950075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,185.62*77
2024-10-04T04:06:57.1948915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,185.35*76
2024-10-04T04:06:58.1980494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,185.33*73
2024-10-04T04:06:59.1978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,185.55*77
2024-10-04T04:07:00.1977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,185.80*7C
2024-10-04T04:07:01.2037731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,186.08*75
2024-10-04T04:07:02.1900425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,186.39*5A
2024-10-04T04:07:03.1897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,186.49*5A
2024-10-04T04:07:04.1896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,186.39*55
2024-10-04T04:07:05.1894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,186.32*73
2024-10-04T04:07:06.2048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,186.40*54
2024-10-04T04:07:07.2046562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,186.42*51
2024-10-04T04:07:08.2045752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,186.35*5F
2024-10-04T04:07:09.2043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,186.39*78
2024-10-04T04:07:10.2042181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,186.43*7A
2024-10-04T04:07:11.2039592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.65,186.46*75
2024-10-04T04:07:12.2038434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.63,186.55*76
2024-10-04T04:07:13.1913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.39,186.78*7A
2024-10-04T04:07:14.1911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.61,187.27*5D
2024-10-04T04:07:15.1929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,187.81*52
2024-10-04T04:07:16.1927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,188.07*56
2024-10-04T04:07:17.1925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,188.01*7A
2024-10-04T04:07:18.1979445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,187.67*7E
2024-10-04T04:07:19.1977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.18,187.23*7E
2024-10-04T04:07:20.1975824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,186.90*79
2024-10-04T04:07:21.1973504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,186.81*77
2024-10-04T04:07:22.1971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,186.93*74
2024-10-04T04:07:23.1999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.57,187.16*72
2024-10-04T04:07:24.1998498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.70,187.50*73
2024-10-04T04:07:25.1996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,187.88*7C
2024-10-04T04:07:26.1994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,188.24*73
2024-10-04T04:07:27.1993075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,188.48*7C
2024-10-04T04:07:28.1992075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,188.58*72
2024-10-04T04:07:29.1989470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,188.54*7B
2024-10-04T04:07:30.1988099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,188.32*54
2024-10-04T04:07:31.1985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,187.98*51
2024-10-04T04:07:32.2041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,187.60*5B
2024-10-04T04:07:33.2039933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,187.42*73
2024-10-04T04:07:34.1925537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,187.49*5B
2024-10-04T04:07:35.1998745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,187.60*52
2024-10-04T04:07:36.1997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,187.58*7C
2024-10-04T04:07:37.1994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,187.40*56
2024-10-04T04:07:38.1993588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,187.29*52
2024-10-04T04:07:39.1991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,187.38*77
2024-10-04T04:07:40.1990406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,187.47*70
2024-10-04T04:07:41.2047851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,187.56*71
2024-10-04T04:07:42.2062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,187.66*76
2024-10-04T04:07:43.2046413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,187.86*79
2024-10-04T04:07:44.2042085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,188.15*7D
2024-10-04T04:07:45.2040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,188.32*59
2024-10-04T04:07:46.2039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,188.20*7A
2024-10-04T04:07:47.2036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.01,187.97*7A
2024-10-04T04:07:48.2038813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.90,187.72*78
2024-10-04T04:07:49.1987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.33,187.25*5A
2024-10-04T04:07:50.1986231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,186.72*52
2024-10-04T04:07:51.1983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.39,186.53*7E
2024-10-04T04:07:52.1981756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.74,186.84*7F
2024-10-04T04:07:53.2014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.76,187.36*70
2024-10-04T04:07:54.2012296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.33,187.88*7D
2024-10-04T04:07:55.2010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.78,188.33*71
2024-10-04T04:07:56.2009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,188.74*5A
2024-10-04T04:07:57.2007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,188.95*7E
2024-10-04T04:07:58.1921809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.27,188.84*74
2024-10-04T04:07:59.1920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.48,188.46*77
2024-10-04T04:08:00.1917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.37,187.92*7C
2024-10-04T04:08:01.1946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,187.31*54
2024-10-04T04:08:02.1944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,186.80*78
2024-10-04T04:08:03.1943437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,186.59*7C
2024-10-04T04:08:04.1942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,186.77*7C
2024-10-04T04:08:05.1939918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,187.13*7B
2024-10-04T04:08:06.1938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,187.43*73
2024-10-04T04:08:07.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,187.68*70
2024-10-04T04:08:08.1967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,188.12*57
2024-10-04T04:08:09.2061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,188.54*50
2024-10-04T04:08:10.1930855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,188.56*52
2024-10-04T04:08:11.1929977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,188.13*56
2024-10-04T04:08:12.1926897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,187.59*5B
2024-10-04T04:08:13.1925833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,187.13*5C
2024-10-04T04:08:14.1924181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,186.73*5D
2024-10-04T04:08:15.2078340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,186.31*7B
2024-10-04T04:08:16.2076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,186.04*72
2024-10-04T04:08:17.2075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,186.18*7B
2024-10-04T04:08:18.2072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,186.56*7A
2024-10-04T04:08:19.1939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,186.83*77
2024-10-04T04:08:20.1937761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,186.95*78
2024-10-04T04:08:21.1935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,187.07*77
2024-10-04T04:08:22.1933345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,187.22*7D
2024-10-04T04:08:23.1932172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,187.24*7B
2024-10-04T04:08:24.1929650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,187.24*76
2024-10-04T04:08:25.1954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,187.31*54
2024-10-04T04:08:26.1952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,187.40*52
2024-10-04T04:08:27.1950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,187.28*53
2024-10-04T04:08:28.1949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,186.90*52
2024-10-04T04:08:29.1947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,186.57*5F
2024-10-04T04:08:30.1945803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,186.31*5D
2024-10-04T04:08:31.1944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,186.06*7F
2024-10-04T04:08:32.1942097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,186.04*79
2024-10-04T04:08:33.1940327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.17,186.35*72
2024-10-04T04:08:34.1962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,186.77*70
2024-10-04T04:08:35.1960535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,187.22*75
2024-10-04T04:08:36.1958772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,187.51*75
2024-10-04T04:08:37.1956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,187.55*78
2024-10-04T04:08:38.1955461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,187.44*5A
2024-10-04T04:08:39.1954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,187.37*5A
2024-10-04T04:08:40.1951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,187.28*5F
2024-10-04T04:08:41.2060427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,187.08*71
2024-10-04T04:08:42.2005520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,186.81*7E
2024-10-04T04:08:43.2004049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.64,186.59*72
2024-10-04T04:08:44.2002333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,186.48*74
2024-10-04T04:08:45.1999956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,186.57*71
2024-10-04T04:08:46.1998729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,186.76*7B
2024-10-04T04:08:47.1996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,186.96*76
2024-10-04T04:08:48.1995678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.37,187.18*77
2024-10-04T04:08:49.1993348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,187.33*77
2024-10-04T04:08:50.1991313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,187.25*77
2024-10-04T04:08:51.1990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.59,187.01*7F
2024-10-04T04:08:52.1987968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,186.89*59
2024-10-04T04:08:53.1987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.50,186.96*59
2024-10-04T04:08:54.1984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,187.05*59
2024-10-04T04:08:55.1983216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,187.09*5A
2024-10-04T04:08:56.1980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,187.14*57
2024-10-04T04:08:57.1979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,187.17*54
2024-10-04T04:08:58.1977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,187.11*5D
2024-10-04T04:08:59.1975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,186.91*58
2024-10-04T04:09:00.2035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,186.64*79
2024-10-04T04:09:01.2033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,186.38*76
2024-10-04T04:09:02.2065293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,186.18*74
2024-10-04T04:09:03.2063647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,186.13*79
2024-10-04T04:09:04.2062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,186.35*7E
2024-10-04T04:09:05.2059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,186.76*79
2024-10-04T04:09:06.2058149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,187.15*7E
2024-10-04T04:09:07.2057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,187.40*76
2024-10-04T04:09:08.2053587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,187.43*5D
2024-10-04T04:09:09.2052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,187.18*59
2024-10-04T04:09:10.2051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,186.89*5B
2024-10-04T04:09:11.2049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,186.70*7A
2024-10-04T04:09:12.1944067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,186.53*76
2024-10-04T04:09:13.2098812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,186.37*79
2024-10-04T04:09:14.2096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,186.28*78
2024-10-04T04:09:15.1962202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,186.21*75
2024-10-04T04:09:16.2008284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,186.30*73
2024-10-04T04:09:17.2043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,186.64*78
2024-10-04T04:09:18.2080098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,186.97*74
2024-10-04T04:09:19.2104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,187.13*76
2024-10-04T04:09:20.1967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,187.15*51
2024-10-04T04:09:21.1966197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,186.96*59
2024-10-04T04:09:22.1964259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,186.59*5A
2024-10-04T04:09:23.2007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.91,186.36*54
2024-10-04T04:09:24.2023940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,186.35*78
2024-10-04T04:09:25.2022855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,186.43*7B
2024-10-04T04:09:26.2066042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,186.66*5C
2024-10-04T04:09:27.2018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,187.02*5E
2024-10-04T04:09:28.2017161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,187.28*71
2024-10-04T04:09:29.2015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,187.30*7E
2024-10-04T04:09:30.2014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,187.28*7A
2024-10-04T04:09:31.2012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,187.21*58
2024-10-04T04:09:32.2043322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,186.96*50
2024-10-04T04:09:33.2041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,186.82*55
2024-10-04T04:09:34.2040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,186.98*73
2024-10-04T04:09:35.2038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,187.30*76
2024-10-04T04:09:36.2061955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,187.63*7E
2024-10-04T04:09:37.2011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,187.84*7B
2024-10-04T04:09:38.2009285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,187.74*5D
2024-10-04T04:09:39.2007186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,187.49*56
2024-10-04T04:09:40.2005699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,187.36*51
2024-10-04T04:09:41.2004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,187.26*52
2024-10-04T04:09:42.2065222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,187.06*52
2024-10-04T04:09:43.2063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,186.88*59
2024-10-04T04:09:44.2061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,186.90*74
2024-10-04T04:09:45.2059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,187.13*7F
2024-10-04T04:09:46.2058410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,187.50*7A
2024-10-04T04:09:47.2055754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,187.94*73
2024-10-04T04:09:48.2054179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.91,188.26*71
2024-10-04T04:09:49.2052490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.07,188.38*52
2024-10-04T04:09:50.2051219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.90,188.31*5E
2024-10-04T04:09:51.2049023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,188.07*52
2024-10-04T04:09:52.2083662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,187.76*51
2024-10-04T04:09:53.1951465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,187.63*70
2024-10-04T04:09:54.1949224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,187.62*5F
2024-10-04T04:09:55.2103182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.44,187.48*53
2024-10-04T04:09:56.2101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.64,187.36*59
2024-10-04T04:09:57.2099752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,187.39*7D
2024-10-04T04:09:58.1981742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,187.51*73
2024-10-04T04:09:59.1979597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.85,187.67*7F
2024-10-04T04:10:00.1977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.44,187.91*78
2024-10-04T04:10:01.1976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.75,188.27*7E
2024-10-04T04:10:02.1974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.12,188.62*7A
2024-10-04T04:10:03.1971985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,188.85*51
2024-10-04T04:10:04.1971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,188.95*74
2024-10-04T04:10:05.1998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.52,188.84*78
2024-10-04T04:10:06.1998279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.31,188.53*7F
2024-10-04T04:10:07.2033230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.59,188.00*5C
2024-10-04T04:10:08.1971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,187.40*55
2024-10-04T04:10:09.1969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,186.93*7C
2024-10-04T04:10:10.1969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.90,186.87*70
2024-10-04T04:10:11.1966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.34,187.29*74
2024-10-04T04:10:12.1964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.80,188.02*72
2024-10-04T04:10:13.1962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.19,188.81*73
2024-10-04T04:10:14.1961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.63,189.29*77
2024-10-04T04:10:15.1959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,189.32*5F
2024-10-04T04:10:16.1983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.20,189.09*73
2024-10-04T04:10:17.2011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.12,188.59*74
2024-10-04T04:10:18.2010380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.55,188.05*7D
2024-10-04T04:10:19.2008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.11,187.76*5F
2024-10-04T04:10:20.2006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,187.59*70
2024-10-04T04:10:21.2004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,187.46*7D
2024-10-04T04:10:22.2038089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.32,187.55*70
2024-10-04T04:10:23.2024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.72,187.83*75
2024-10-04T04:10:24.2066971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.00,188.14*7E
2024-10-04T04:10:25.2064852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,188.47*7A
2024-10-04T04:10:26.2106025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,188.78*7A
2024-10-04T04:10:27.1975478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,188.94*52
2024-10-04T04:10:28.1973536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,188.76*7A
2024-10-04T04:10:29.1971008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,188.22*73
2024-10-04T04:10:30.1969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.87,187.43*7A
2024-10-04T04:10:31.1967520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,186.68*7E
2024-10-04T04:10:32.2008008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,186.40*5D
2024-10-04T04:10:33.1982908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.41,186.57*7E
2024-10-04T04:10:34.2011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.03,186.88*7D
2024-10-04T04:10:35.2009686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.46,187.28*79
2024-10-04T04:10:36.2007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.35,187.68*74
2024-10-04T04:10:37.2006125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.39,188.05*7E
2024-10-04T04:10:38.2004047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,188.27*7E
2024-10-04T04:10:39.2002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,188.23*57
2024-10-04T04:10:40.1999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,187.92*50
2024-10-04T04:10:41.2059887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.09,187.42*72
2024-10-04T04:10:42.2058273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.13,186.92*79
2024-10-04T04:10:43.1994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.04,186.54*73
2024-10-04T04:10:44.2014589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.59,186.20*56
2024-10-04T04:10:45.2037385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.20,186.00*5E
2024-10-04T04:10:46.2035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,185.97*59
2024-10-04T04:10:47.2032993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,186.12*71
2024-10-04T04:10:48.2031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.75,186.54*70
2024-10-04T04:10:49.2029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-6.17,187.15*7F
2024-10-04T04:10:50.2027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.87,187.64*7F
2024-10-04T04:10:51.2025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.12,187.81*7D
2024-10-04T04:10:52.2023309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,187.72*5B
2024-10-04T04:10:53.2021771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,187.50*73
2024-10-04T04:10:54.2019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.43,187.18*75
2024-10-04T04:10:55.2042529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.28,186.82*70
2024-10-04T04:10:56.2041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.94,186.47*72
2024-10-04T04:10:57.2038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.67,186.14*59
2024-10-04T04:10:58.2036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,185.98*75
2024-10-04T04:10:59.2034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,186.05*71
2024-10-04T04:11:00.2032640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.11,186.26*7F
2024-10-04T04:11:01.2031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-5.18,186.56*75
2024-10-04T04:11:02.2028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.10,186.96*7E
2024-10-04T04:11:03.2026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.06,187.35*74
2024-10-04T04:11:04.2025907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,187.51*72
2024-10-04T04:11:05.2023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,187.45*56
2024-10-04T04:11:06.2021690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,187.35*73
2024-10-04T04:11:07.2019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.44,187.15*7A
2024-10-04T04:11:08.2018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.90,186.77*7B
2024-10-04T04:11:09.2015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.36,186.39*7B
2024-10-04T04:11:10.2014158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,186.07*5D
2024-10-04T04:11:11.2012025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,185.98*75
2024-10-04T04:11:12.2010216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.13,186.32*77
2024-10-04T04:11:13.2009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.26,186.97*7A
2024-10-04T04:11:14.2081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-6.35,187.59*7B
2024-10-04T04:11:15.2004345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-5.78,187.89*7B
2024-10-04T04:11:16.2003335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.67,187.88*52
2024-10-04T04:11:17.2001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,187.57*50
2024-10-04T04:11:18.1999015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.98,187.09*7A
2024-10-04T04:11:19.2034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.23,186.64*74
2024-10-04T04:11:20.1995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.79,186.36*5A
2024-10-04T04:11:21.1993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,186.36*5A
2024-10-04T04:11:22.1990838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,186.60*7B
2024-10-04T04:11:23.1989885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,186.98*78
2024-10-04T04:11:24.1988100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,187.32*7E
2024-10-04T04:11:25.1986492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,187.46*77
2024-10-04T04:11:26.2040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,187.42*7A
2024-10-04T04:11:27.2038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,187.30*73
2024-10-04T04:11:28.2037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.58,187.20*50
2024-10-04T04:11:29.2035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,187.07*54
2024-10-04T04:11:30.2033580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,186.97*50
2024-10-04T04:11:31.2030724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,186.97*7E
2024-10-04T04:11:32.2030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.90,186.98*51
2024-10-04T04:11:33.2101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.54,186.96*56
2024-10-04T04:11:34.2099734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.22,186.83*51
2024-10-04T04:11:35.2121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,186.79*5B
2024-10-04T04:11:36.2120812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,186.94*7A
2024-10-04T04:11:37.1986101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.00,187.18*79
2024-10-04T04:11:38.1983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.32,187.55*75
2024-10-04T04:11:39.1981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.93,187.93*7E
2024-10-04T04:11:40.1980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.49,187.93*59
2024-10-04T04:11:41.1979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.20,187.61*5F
2024-10-04T04:11:42.2005708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,187.31*52
2024-10-04T04:11:43.2023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,187.18*76
2024-10-04T04:11:44.2021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.57,187.10*5A
2024-10-04T04:11:45.2019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.10,186.89*5D
2024-10-04T04:11:46.2073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,186.68*55
2024-10-04T04:11:47.2073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,186.67*5F
2024-10-04T04:11:48.2070527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,186.84*7E
2024-10-04T04:11:49.2068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,187.08*74
2024-10-04T04:11:50.2067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,187.31*7F
2024-10-04T04:11:51.2065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,187.45*7A
2024-10-04T04:11:52.2062587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,187.47*55
2024-10-04T04:11:53.2061557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,187.47*70
2024-10-04T04:11:54.2059543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,187.50*73
2024-10-04T04:11:55.2057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.53,187.46*7B
2024-10-04T04:11:56.2056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.17,187.43*75
2024-10-04T04:11:57.2081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,187.57*55
2024-10-04T04:11:58.2051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,187.58*7C
2024-10-04T04:11:59.2093572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.25,187.28*7C
2024-10-04T04:12:00.2092314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.96,186.87*71
2024-10-04T04:12:01.2090462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.31,186.58*73
2024-10-04T04:12:02.1988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,186.43*54
2024-10-04T04:12:03.1987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,186.38*72
2024-10-04T04:12:04.1985483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,186.43*77
2024-10-04T04:12:05.2139500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.88,186.63*74
2024-10-04T04:12:06.1982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.97,186.94*76
2024-10-04T04:12:07.1980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.98,187.22*73
2024-10-04T04:12:08.1977802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.96,187.56*7F
2024-10-04T04:12:09.2034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,187.80*75
2024-10-04T04:12:10.2100540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,187.70*58
2024-10-04T04:12:11.2098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.91,187.40*7B
2024-10-04T04:12:12.2096375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.80,187.05*73
2024-10-04T04:12:13.2095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.07,186.79*7A
2024-10-04T04:12:14.2092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.83,186.69*57
2024-10-04T04:12:15.2114404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,186.82*5E
2024-10-04T04:12:16.2113147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,187.22*7F
2024-10-04T04:12:17.2110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,187.79*7B
2024-10-04T04:12:18.2109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,188.48*73
2024-10-04T04:12:19.2107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.14,189.26*7C
2024-10-04T04:12:20.2105865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.68,190.02*7D
2024-10-04T04:12:21.2103689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.47,190.58*79
2024-10-04T04:12:22.2101559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,190.80*75
2024-10-04T04:12:23.1968308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,190.84*5C
2024-10-04T04:12:24.2125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,190.91*56
2024-10-04T04:12:25.2121730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,191.08*7A
2024-10-04T04:12:26.2119491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,191.46*70
2024-10-04T04:12:27.2118139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,191.88*79
2024-10-04T04:12:28.2115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,192.00*70
2024-10-04T04:12:29.2115164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,191.89*78
2024-10-04T04:12:30.2112349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,191.76*77
2024-10-04T04:12:31.2110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,191.70*51
2024-10-04T04:12:32.2108091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,191.63*7C
2024-10-04T04:12:33.2106388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,191.46*73
2024-10-04T04:12:34.2107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.55,191.45*70
2024-10-04T04:12:35.2106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.69,191.81*7E
2024-10-04T04:12:36.2103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.48,192.39*7B
2024-10-04T04:12:37.2102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,192.92*7E
2024-10-04T04:12:38.2099873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,193.21*53
2024-10-04T04:12:39.2097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.64,193.29*54
2024-10-04T04:12:40.2095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,193.31*50
2024-10-04T04:12:41.2094433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,193.41*75
2024-10-04T04:12:42.2092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,193.58*70
2024-10-04T04:12:43.2090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.42,193.77*7E
2024-10-04T04:12:44.2088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,193.74*53
2024-10-04T04:12:45.2086316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,193.64*5B
2024-10-04T04:12:46.1985605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,193.82*55
2024-10-04T04:12:47.2139562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,194.17*7A
2024-10-04T04:12:48.2137230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,194.45*7E
2024-10-04T04:12:49.2135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,194.63*74
2024-10-04T04:12:50.2133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,194.70*77
2024-10-04T04:12:51.1997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,194.75*70
2024-10-04T04:12:52.2043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,194.85*70
2024-10-04T04:12:53.2041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,194.97*7C
2024-10-04T04:12:54.2040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,195.15*7F
2024-10-04T04:12:55.2038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,195.30*70
2024-10-04T04:12:56.2036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,195.33*56
2024-10-04T04:12:57.2073726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,195.37*58
2024-10-04T04:12:58.2071561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,195.49*53
2024-10-04T04:12:59.2091687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,195.59*72
2024-10-04T04:13:00.2090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,195.62*76
2024-10-04T04:13:01.2116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,195.79*79
2024-10-04T04:13:02.2113174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,195.96*52
2024-10-04T04:13:03.1996875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,195.95*71
2024-10-04T04:13:04.1994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,195.79*55
2024-10-04T04:13:05.2148892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,195.65*75
2024-10-04T04:13:06.2146855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,195.51*74
2024-10-04T04:13:07.1989458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.57,195.49*78
2024-10-04T04:13:08.2020016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.12,195.86*77
2024-10-04T04:13:09.2017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.70,196.49*77
2024-10-04T04:13:10.2015641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,197.01*7F
2024-10-04T04:13:11.2012544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,197.21*54
2024-10-04T04:13:12.2010625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,197.15*56
2024-10-04T04:13:13.2010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,196.87*76
2024-10-04T04:13:14.2007277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.26,196.43*76
2024-10-04T04:13:15.2005577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,195.74*58
2024-10-04T04:13:16.2003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.31,194.84*50
2024-10-04T04:13:17.2001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,194.27*7A
2024-10-04T04:13:18.1999504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.45,194.35*74
2024-10-04T04:13:19.2001039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-4.85,195.11*77
2024-10-04T04:13:20.1999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-6.53,196.20*71
2024-10-04T04:13:21.1996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-6.83,197.04*7E
2024-10-04T04:13:22.1994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.53,197.53*5D
2024-10-04T04:13:23.1993547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.70,197.66*5C
2024-10-04T04:13:24.2018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.04,197.18*77
2024-10-04T04:13:25.2016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,4.07,196.16*7A
2024-10-04T04:13:26.2014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,5.05,195.16*76
2024-10-04T04:13:27.2012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.75,194.59*56
2024-10-04T04:13:28.2010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.90,194.43*52
2024-10-04T04:13:29.2008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.36,194.55*75
2024-10-04T04:13:30.2006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.05,194.84*79
2024-10-04T04:13:31.2005011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-6.57,195.28*7A
2024-10-04T04:13:32.2001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.71,195.91*74
2024-10-04T04:13:33.2000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.61,196.62*7C
2024-10-04T04:13:34.1998891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.54,197.14*5E
2024-10-04T04:13:35.2028603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,197.19*5D
2024-10-04T04:13:36.2027884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.49,196.72*7F
2024-10-04T04:13:37.2053266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.40,196.03*77
2024-10-04T04:13:38.2094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,4.37,195.30*72
2024-10-04T04:13:39.2092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.96,194.60*53
2024-10-04T04:13:40.2090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.83,194.18*59
2024-10-04T04:13:41.2088082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,194.01*77
2024-10-04T04:13:42.2032981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.96,194.02*7F
2024-10-04T04:13:43.2031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-7.39,194.29*7C
2024-10-04T04:13:44.2029145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-8.09,194.84*70
2024-10-04T04:13:45.2027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-6.78,195.43*7B
2024-10-04T04:13:46.2025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.70,195.70*7D
2024-10-04T04:13:47.2023342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,195.55*73
2024-10-04T04:13:48.2064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.14,195.08*78
2024-10-04T04:13:49.2062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,6.46,194.45*71
2024-10-04T04:13:50.2061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,6.22,194.02*72
2024-10-04T04:13:51.2058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,3.30,194.00*5A
2024-10-04T04:13:52.2054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.25,194.21*73
2024-10-04T04:13:53.2055030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.59,194.47*7F
2024-10-04T04:13:54.2053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-8.09,194.58*7D
2024-10-04T04:13:55.2050921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-8.09,194.44*58
2024-10-04T04:13:56.2048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.80,194.27*54
2024-10-04T04:13:57.2047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,194.23*58
2024-10-04T04:13:58.2046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,194.30*56
2024-10-04T04:13:59.2043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.95,194.32*5E
2024-10-04T04:14:00.2041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.43,194.42*5E
2024-10-04T04:14:01.2039494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.26,194.77*57
2024-10-04T04:14:02.2037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,194.98*7F
2024-10-04T04:14:03.2036086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,194.80*57
2024-10-04T04:14:04.2033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,194.45*56
2024-10-04T04:14:05.2032837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.22,194.17*71
2024-10-04T04:14:06.2030371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.36,194.08*7B
2024-10-04T04:14:07.2028248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.96,194.14*7D
2024-10-04T04:14:08.2025694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.79,194.34*72
2024-10-04T04:14:09.2078932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.67,194.57*7E
2024-10-04T04:14:10.2075793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,194.63*7C
2024-10-04T04:14:11.2111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,194.65*76
2024-10-04T04:14:12.2110060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.70,194.78*70
2024-10-04T04:14:13.2107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.57,195.05*58
2024-10-04T04:14:14.2106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.88,195.29*54
2024-10-04T04:14:15.2104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.32,195.36*59
2024-10-04T04:14:16.2101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,195.22*74
2024-10-04T04:14:17.2100391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,194.92*58
2024-10-04T04:14:18.2098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.36,194.76*5A
2024-10-04T04:14:19.2097211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.45,194.74*77
2024-10-04T04:14:20.2094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.82,194.68*72
2024-10-04T04:14:21.2092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,194.51*7F
2024-10-04T04:14:22.2089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,194.35*77
2024-10-04T04:14:23.2088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,194.28*5F
2024-10-04T04:14:24.2086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.19,194.34*52
2024-10-04T04:14:25.2085430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.60,194.69*51
2024-10-04T04:14:26.2084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.13,195.27*70
2024-10-04T04:14:27.2105767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,195.83*73
2024-10-04T04:14:28.2103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,196.24*78
2024-10-04T04:14:29.2134549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.45,196.38*52
2024-10-04T04:14:30.2132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.49,196.15*52
2024-10-04T04:14:31.2130863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,195.52*5A
2024-10-04T04:14:32.2128517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,194.69*7B
2024-10-04T04:14:33.2126450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,194.06*74
2024-10-04T04:14:34.2069620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,193.87*52
2024-10-04T04:14:35.2089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,194.07*70
2024-10-04T04:14:36.2086732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,194.53*77
2024-10-04T04:14:37.2149720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,195.16*70
2024-10-04T04:14:38.2148216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,195.77*75
2024-10-04T04:14:39.2146090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,196.23*7C
2024-10-04T04:14:40.2144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,196.47*75
2024-10-04T04:14:41.2007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,196.32*5B
2024-10-04T04:14:42.2058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,195.70*57
2024-10-04T04:14:43.2055407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,194.92*52
2024-10-04T04:14:44.2082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,194.37*7F
2024-10-04T04:14:45.2099721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.31,194.24*5B
2024-10-04T04:14:46.2015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,194.53*5A
2024-10-04T04:14:47.2050093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,195.08*52
2024-10-04T04:14:48.2049171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,195.63*73
2024-10-04T04:14:49.2047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,196.06*70
2024-10-04T04:14:50.2045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,196.57*72
2024-10-04T04:14:51.2090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.72,197.35*72
2024-10-04T04:14:52.2147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.82,198.04*75
2024-10-04T04:14:53.2145733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,198.40*70
2024-10-04T04:14:54.2143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,198.48*5F
2024-10-04T04:14:55.2140850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,198.48*59
2024-10-04T04:14:56.2140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,198.48*5D
2024-10-04T04:14:57.2137871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,198.44*7F
2024-10-04T04:14:58.2135807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,198.45*75
2024-10-04T04:14:59.2133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,198.53*53
2024-10-04T04:15:00.2131970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,198.66*7E
2024-10-04T04:15:01.2153144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,198.73*72
2024-10-04T04:15:02.2150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,198.75*71
2024-10-04T04:15:03.2149679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,198.74*75
2024-10-04T04:15:04.2147153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,198.66*7A
2024-10-04T04:15:05.2145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,198.59*71
2024-10-04T04:15:06.2143269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,198.55*74
2024-10-04T04:15:07.2005445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,198.50*7B
2024-10-04T04:15:08.2002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,198.53*79
2024-10-04T04:15:09.2001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,198.63*75
2024-10-04T04:15:10.2154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,198.64*79
2024-10-04T04:15:11.1997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,198.57*56
2024-10-04T04:15:12.1995250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,198.52*7E
2024-10-04T04:15:13.1993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.86,198.33*78
2024-10-04T04:15:14.1991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.19,197.98*7C
2024-10-04T04:15:15.2145575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,197.51*53
2024-10-04T04:15:16.2021549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,197.11*79
2024-10-04T04:15:17.2054644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.82,196.91*73
2024-10-04T04:15:18.2073543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.32,197.03*72
2024-10-04T04:15:19.2071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.66,197.33*7A
2024-10-04T04:15:20.2124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.77,197.58*7A
2024-10-04T04:15:21.2125431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,197.70*58
2024-10-04T04:15:22.2123173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,197.78*57
2024-10-04T04:15:23.2121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,197.79*75
2024-10-04T04:15:24.2119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,197.58*7C
2024-10-04T04:15:25.2117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.27,197.13*77
2024-10-04T04:15:26.2115797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,196.71*5C
2024-10-04T04:15:27.2113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,196.42*5D
2024-10-04T04:15:28.2111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,196.28*77
2024-10-04T04:15:29.2140452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,196.21*75
2024-10-04T04:15:30.2138471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,196.29*78
2024-10-04T04:15:31.2136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.70,196.58*76
2024-10-04T04:15:32.2133830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,196.79*75
2024-10-04T04:15:33.2132875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,196.85*7B
2024-10-04T04:15:34.2130910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,196.83*52
2024-10-04T04:15:35.1987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,196.69*7F
2024-10-04T04:15:36.2126721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,196.45*7C
2024-10-04T04:15:37.2124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,196.39*51
2024-10-04T04:15:38.2140749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,196.52*5A
2024-10-04T04:15:39.2139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,196.64*5C
2024-10-04T04:15:40.2136048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,196.58*7D
2024-10-04T04:15:41.2135201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,196.41*56
2024-10-04T04:15:42.2133599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,196.39*7D
2024-10-04T04:15:43.2131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,196.43*72
2024-10-04T04:15:44.2130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,196.44*7C
2024-10-04T04:15:45.2127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,196.60*73
2024-10-04T04:15:46.2125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,196.79*72
2024-10-04T04:15:47.2123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,196.74*70
2024-10-04T04:15:48.2121218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,196.57*70
2024-10-04T04:15:49.2119758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,196.60*73
2024-10-04T04:15:50.2117658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,196.79*7B
2024-10-04T04:15:51.2116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,196.87*77
2024-10-04T04:15:52.2114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,196.77*7D
2024-10-04T04:15:53.2136259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,196.79*7F
2024-10-04T04:15:54.2042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,197.09*7B
2024-10-04T04:15:55.2088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,197.35*78
2024-10-04T04:15:56.2118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,197.45*71
2024-10-04T04:15:57.2116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,197.51*5F
2024-10-04T04:15:58.2135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,197.47*51
2024-10-04T04:15:59.2131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,197.34*58
2024-10-04T04:16:00.2130259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,197.33*5F
2024-10-04T04:16:01.2155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,197.45*75
2024-10-04T04:16:02.2126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,197.64*71
2024-10-04T04:16:03.2124478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,197.90*72
2024-10-04T04:16:04.2122358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,198.13*7F
2024-10-04T04:16:05.2119126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,198.20*57
2024-10-04T04:16:06.2118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,198.16*59
2024-10-04T04:16:07.2116684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,198.17*77
2024-10-04T04:16:08.2140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,198.31*7B
2024-10-04T04:16:09.2138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,198.45*7A
2024-10-04T04:16:10.2167490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,198.46*76
2024-10-04T04:16:11.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,198.39*5E
2024-10-04T04:16:12.2034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,198.25*5D
2024-10-04T04:16:13.2034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,198.11*53
2024-10-04T04:16:14.2031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,198.03*51
2024-10-04T04:16:15.2029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,197.93*55
2024-10-04T04:16:16.2027047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,197.77*76
2024-10-04T04:16:17.2025770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,197.78*70
2024-10-04T04:16:18.2074261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.23,198.08*7E
2024-10-04T04:16:19.2072561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.04,198.31*7A
2024-10-04T04:16:20.2090708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,198.21*52
2024-10-04T04:16:21.1989608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,197.94*7A
2024-10-04T04:16:22.2143630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.89,197.65*73
2024-10-04T04:16:23.2141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.43,197.32*51
2024-10-04T04:16:24.2020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.55,197.05*5C
2024-10-04T04:16:25.2175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,197.02*74
2024-10-04T04:16:26.2172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.66,197.14*7D
2024-10-04T04:16:27.2015182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.23,197.27*77
2024-10-04T04:16:28.2051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.90,197.51*79
2024-10-04T04:16:29.2050853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.48,197.79*76
2024-10-04T04:16:30.2048555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,197.73*50
2024-10-04T04:16:31.2045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,197.39*5F
2024-10-04T04:16:32.2045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,196.98*7E
2024-10-04T04:16:33.2043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.29,196.60*73
2024-10-04T04:16:34.2066144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.71,196.30*5E
2024-10-04T04:16:35.2121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.10,196.15*56
2024-10-04T04:16:36.2119689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.64,196.15*5C
2024-10-04T04:16:37.2117909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,196.28*7C
2024-10-04T04:16:38.2115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,196.44*71
2024-10-04T04:16:39.2113906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.45,196.53*77
2024-10-04T04:16:40.2111376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.04,196.63*74
2024-10-04T04:16:41.2109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.46,196.70*7D
2024-10-04T04:16:42.2108296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,196.71*74
2024-10-04T04:16:43.2106401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,196.66*72
2024-10-04T04:16:44.2133012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,196.35*70
2024-10-04T04:16:45.2130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.17,195.92*7D
2024-10-04T04:16:46.2150843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.06,195.70*75
2024-10-04T04:16:47.2149421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.40,195.67*5C
2024-10-04T04:16:48.2147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,195.53*5A
2024-10-04T04:16:49.2144824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,195.40*75
2024-10-04T04:16:50.2143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,195.41*7A
2024-10-04T04:16:51.2141688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.20,195.42*7D
2024-10-04T04:16:52.2139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.10,195.38*7D
2024-10-04T04:16:53.2138038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.24,195.55*74
2024-10-04T04:16:54.2201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,195.85*74
2024-10-04T04:16:55.2134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,196.12*73
2024-10-04T04:16:56.2131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,196.34*51
2024-10-04T04:16:57.2130337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,196.44*7D
2024-10-04T04:16:58.2128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,196.34*74
2024-10-04T04:16:59.2126158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,196.09*7E
2024-10-04T04:17:00.2147325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,195.80*5A
2024-10-04T04:17:01.2146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,195.54*7E
2024-10-04T04:17:02.2176346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,195.42*74
2024-10-04T04:17:03.2174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,195.46*70
2024-10-04T04:17:04.2172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,195.61*77
2024-10-04T04:17:05.2170290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,195.87*7E
2024-10-04T04:17:06.2167664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,196.30*75
2024-10-04T04:17:07.2166518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,196.80*7E
2024-10-04T04:17:08.2164638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,197.17*7B
2024-10-04T04:17:09.2123722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,197.32*77
2024-10-04T04:17:10.2122183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,197.26*5C
2024-10-04T04:17:11.2119559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,197.11*58
2024-10-04T04:17:12.2117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,197.01*57
2024-10-04T04:17:13.2115530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,196.99*7A
2024-10-04T04:17:14.2021625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,196.86*71
2024-10-04T04:17:15.2019484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,196.67*70
2024-10-04T04:17:16.2050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,196.63*5E
2024-10-04T04:17:17.2085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,196.76*74
2024-10-04T04:17:18.2084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,196.93*78
2024-10-04T04:17:19.2082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,197.16*7D
2024-10-04T04:17:20.2113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,197.47*75
2024-10-04T04:17:21.2111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,197.75*7A
2024-10-04T04:17:22.2110116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,197.94*72
2024-10-04T04:17:23.2107452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,198.19*71
2024-10-04T04:17:24.2105987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,198.39*78
2024-10-04T04:17:25.2102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,198.40*73
2024-10-04T04:17:26.2102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,198.28*54
2024-10-04T04:17:27.2100412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,198.08*54
2024-10-04T04:17:28.2098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,197.78*5D
2024-10-04T04:17:29.2095301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,197.54*73
2024-10-04T04:17:30.2157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,197.50*73
2024-10-04T04:17:31.2154717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,197.54*5D
2024-10-04T04:17:32.2153409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,197.79*7D
2024-10-04T04:17:33.2150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,198.22*7E
2024-10-04T04:17:34.2170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,198.73*7E
2024-10-04T04:17:35.2177020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,199.16*74
2024-10-04T04:17:36.2055536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.59,199.35*76
2024-10-04T04:17:37.2053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.10,199.38*7E
2024-10-04T04:17:38.2052698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,199.29*5B
2024-10-04T04:17:39.2051628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,198.94*59
2024-10-04T04:17:40.2049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,198.42*55
2024-10-04T04:17:41.2046686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,197.80*76
2024-10-04T04:17:42.2044906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.28,197.29*73
2024-10-04T04:17:43.2043820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.94,197.16*7D
2024-10-04T04:17:44.2041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.16,197.22*5F
2024-10-04T04:17:45.2039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.14,197.31*57
2024-10-04T04:17:46.2038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.84,197.49*70
2024-10-04T04:17:47.2035449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.90,197.84*7F
2024-10-04T04:17:48.2034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-6.98,198.15*78
2024-10-04T04:17:49.2032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-7.54,198.34*79
2024-10-04T04:17:50.2055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.48,198.48*79
2024-10-04T04:17:51.2052915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.95,198.51*77
2024-10-04T04:17:52.2051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,198.31*73
2024-10-04T04:17:53.2049120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.86,198.00*77
2024-10-04T04:17:54.2031214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,5.18,197.70*70
2024-10-04T04:17:55.2052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,5.98,197.40*79
2024-10-04T04:17:56.2029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,5.09,196.99*7A
2024-10-04T04:17:57.2028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.44,196.60*5D
2024-10-04T04:17:58.2182278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,196.34*70
2024-10-04T04:17:59.2180940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.39,196.36*7D
2024-10-04T04:18:00.2022433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-8.24,196.71*7D
2024-10-04T04:18:01.2084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-9.12,197.23*7C
2024-10-04T04:18:02.2082322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-7.88,197.71*74
2024-10-04T04:18:03.2080257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.75,198.07*7A
2024-10-04T04:18:04.2078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,198.19*53
2024-10-04T04:18:05.2076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.44,198.14*7C
2024-10-04T04:18:06.2074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,5.88,198.05*7B
2024-10-04T04:18:07.2104825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,6.15,197.87*7C
2024-10-04T04:18:08.2102811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,4.42,197.54*5E
2024-10-04T04:18:09.2144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,197.07*5D
2024-10-04T04:18:10.2142590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,196.62*5C
2024-10-04T04:18:11.2162918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.77,196.30*57
2024-10-04T04:18:12.2160557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-6.06,196.07*73
2024-10-04T04:18:13.2024526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.81,196.04*7F
2024-10-04T04:18:14.2023189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.48,196.25*7C
2024-10-04T04:18:15.2021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.53,196.60*7A
2024-10-04T04:18:16.2174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,197.08*7A
2024-10-04T04:18:17.2016242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.89,197.50*57
2024-10-04T04:18:18.2014940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.62,197.70*77
2024-10-04T04:18:19.2013946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.55,197.71*79
2024-10-04T04:18:20.2011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,197.52*7D
2024-10-04T04:18:21.2079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,197.04*71
2024-10-04T04:18:22.2076705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,196.44*59
2024-10-04T04:18:23.2075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,195.98*57
2024-10-04T04:18:24.2073922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,195.72*76
2024-10-04T04:18:25.2072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,195.72*7E
2024-10-04T04:18:26.2070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,195.87*7B
2024-10-04T04:18:27.2068135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.14,196.17*77
2024-10-04T04:18:28.2066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,196.55*70
2024-10-04T04:18:29.2063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,196.86*72
2024-10-04T04:18:30.2062286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,197.01*7C
2024-10-04T04:18:31.2059963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,196.96*78
2024-10-04T04:18:32.2088084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,196.76*7E
2024-10-04T04:18:33.2056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,196.47*73
2024-10-04T04:18:34.2054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,196.25*5A
2024-10-04T04:18:35.2078141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,196.09*76
2024-10-04T04:18:36.2076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,196.05*79
2024-10-04T04:18:37.2074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,196.23*75
2024-10-04T04:18:38.2131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.91,196.56*79
2024-10-04T04:18:39.2122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.01,196.80*73
2024-10-04T04:18:40.2121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,197.05*77
2024-10-04T04:18:41.2122231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,197.38*7D
2024-10-04T04:18:42.2119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,197.52*5F
2024-10-04T04:18:43.2138329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,197.41*7F
2024-10-04T04:18:44.2136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,197.19*5D
2024-10-04T04:18:45.2133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,196.86*56
2024-10-04T04:18:46.2135301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,196.60*5A
2024-10-04T04:18:47.2038185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,196.63*7B
2024-10-04T04:18:48.2035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.79,196.83*74
2024-10-04T04:18:49.2190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,197.02*7E
2024-10-04T04:18:50.2032200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,197.22*7C
2024-10-04T04:18:51.2028790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,197.43*71
2024-10-04T04:18:52.2027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,197.55*73
2024-10-04T04:18:53.2025637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,197.46*7B
2024-10-04T04:18:54.2023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,197.34*57
2024-10-04T04:18:55.2022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,197.29*7F
2024-10-04T04:18:56.2175600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,197.17*5E
2024-10-04T04:18:57.2174646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,196.89*56
2024-10-04T04:18:58.2171848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,196.64*59
2024-10-04T04:18:59.2170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,196.54*5A
2024-10-04T04:19:00.2045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,196.62*79
2024-10-04T04:19:01.2158144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,196.72*72
2024-10-04T04:19:02.2156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,196.74*77
2024-10-04T04:19:03.2037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,196.79*78
2024-10-04T04:19:04.2033542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,196.91*70
2024-10-04T04:19:05.2032718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,197.01*71
2024-10-04T04:19:06.2046434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,197.06*74
2024-10-04T04:19:07.2029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,196.89*78
2024-10-04T04:19:08.2026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,196.54*5B
2024-10-04T04:19:09.2066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,196.30*77
2024-10-04T04:19:10.2065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,196.30*59
2024-10-04T04:19:11.2063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,196.60*7A
2024-10-04T04:19:12.2061318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,197.10*74
2024-10-04T04:19:13.2058703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,197.31*7F
2024-10-04T04:19:14.2131071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,197.16*51
2024-10-04T04:19:15.2130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,197.02*59
2024-10-04T04:19:16.2127577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,196.98*7C
2024-10-04T04:19:17.2124617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,196.95*7C
2024-10-04T04:19:18.2123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,196.96*72
2024-10-04T04:19:19.2121520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.02,197.11*71
2024-10-04T04:19:20.2117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,197.39*71
2024-10-04T04:19:21.2164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,197.71*79
2024-10-04T04:19:22.2161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,197.90*7C
2024-10-04T04:19:23.2161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,197.86*55
2024-10-04T04:19:24.2158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,197.79*55
2024-10-04T04:19:25.2158175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,197.79*55
2024-10-04T04:19:26.2048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,197.74*5C
2024-10-04T04:19:27.2046548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,197.53*53
2024-10-04T04:19:28.2043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,197.23*72
2024-10-04T04:19:29.2090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,197.12*76
2024-10-04T04:19:30.2041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,197.42*70
2024-10-04T04:19:31.2038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.30,197.86*7B
2024-10-04T04:19:32.2036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.44,198.15*7D
2024-10-04T04:19:33.2081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,198.17*56
2024-10-04T04:19:34.2078858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,197.98*54
2024-10-04T04:19:35.2076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,197.76*5B
2024-10-04T04:19:36.2160823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,197.64*53
2024-10-04T04:19:37.2158317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,197.57*58
2024-10-04T04:19:38.2156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,197.51*5E
2024-10-04T04:19:39.2031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,197.48*5B
2024-10-04T04:19:40.2187428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,197.40*74
2024-10-04T04:19:41.2183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,197.34*75
2024-10-04T04:19:42.2182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,197.26*58
2024-10-04T04:19:43.2180320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,197.17*5C
2024-10-04T04:19:44.2178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,197.12*71
2024-10-04T04:19:45.2176813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,197.07*73
2024-10-04T04:19:46.2174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,197.00*78
2024-10-04T04:19:47.2172430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,196.92*70
2024-10-04T04:19:48.2082638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,196.92*7C
2024-10-04T04:19:49.2117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.61,196.92*7E
2024-10-04T04:19:50.2115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,196.91*70
2024-10-04T04:19:51.2113939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,197.00*74
2024-10-04T04:19:52.2110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,197.12*72
2024-10-04T04:19:53.2110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,197.22*5A
2024-10-04T04:19:54.2174126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,197.19*5D
2024-10-04T04:19:55.2131795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,197.00*5A
2024-10-04T04:19:56.2037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,196.79*7B
2024-10-04T04:19:57.2071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,196.55*71
2024-10-04T04:19:58.2070513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,196.30*72
2024-10-04T04:19:59.2067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,196.22*7D
2024-10-04T04:20:00.2094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,196.35*79
2024-10-04T04:20:01.2092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,196.56*78
2024-10-04T04:20:02.2090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,196.77*76
2024-10-04T04:20:03.2089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,197.05*72
2024-10-04T04:20:04.2087253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,197.34*53
2024-10-04T04:20:05.2085481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,197.45*5B
2024-10-04T04:20:06.2083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,197.39*72
2024-10-04T04:20:07.2082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,197.22*55
2024-10-04T04:20:08.2079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,197.03*57
2024-10-04T04:20:09.2076762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.78,196.94*5B
2024-10-04T04:20:10.2075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,197.01*5A
2024-10-04T04:20:11.2073419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,197.05*77
2024-10-04T04:20:12.2071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,196.92*7A
2024-10-04T04:20:13.2123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,196.67*79
2024-10-04T04:20:14.2158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,196.46*7E
2024-10-04T04:20:15.2156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,196.42*72
2024-10-04T04:20:16.2154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,196.45*77
2024-10-04T04:20:17.2152926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,196.56*7B
2024-10-04T04:20:18.2165148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,196.81*76
2024-10-04T04:20:19.2147392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,197.15*7E
2024-10-04T04:20:20.2147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,197.51*71
2024-10-04T04:20:21.2144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,197.67*7B
2024-10-04T04:20:22.2143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,197.60*5D
2024-10-04T04:20:23.2141008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,197.43*5E
2024-10-04T04:20:24.2138973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,197.19*53
2024-10-04T04:20:25.2136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,196.99*75
2024-10-04T04:20:26.2165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,196.73*70
2024-10-04T04:20:27.2069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,196.38*70
2024-10-04T04:20:28.2067800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,196.14*53
2024-10-04T04:20:29.2097844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,195.97*77
2024-10-04T04:20:30.2055240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,195.83*77
2024-10-04T04:20:31.2110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,195.89*7F
2024-10-04T04:20:32.2108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,196.18*7E
2024-10-04T04:20:33.2107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,196.52*76
2024-10-04T04:20:34.2104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,196.78*7F
2024-10-04T04:20:35.2103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.87,196.96*73
2024-10-04T04:20:36.2102339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,197.19*75
2024-10-04T04:20:37.2099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,197.35*7E
2024-10-04T04:20:38.2098274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,197.34*54
2024-10-04T04:20:39.2095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,196.99*74
2024-10-04T04:20:40.2094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,196.31*7D
2024-10-04T04:20:41.2092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,195.74*77
2024-10-04T04:20:42.2088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,195.41*54
2024-10-04T04:20:43.2122887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,195.32*5E
2024-10-04T04:20:44.2152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,195.42*74
2024-10-04T04:20:45.2174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,195.55*71
2024-10-04T04:20:46.2172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,195.80*7A
2024-10-04T04:20:47.2169890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.98,196.27*77
2024-10-04T04:20:48.2192626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.11,196.82*7B
2024-10-04T04:20:49.2189733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.79,197.29*7D
2024-10-04T04:20:50.2032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.36,197.50*59
2024-10-04T04:20:51.2029830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,197.47*5A
2024-10-04T04:20:52.2088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,197.18*57
2024-10-04T04:20:53.2086761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,196.72*7D
2024-10-04T04:20:54.2084616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.16,196.36*58
2024-10-04T04:20:55.2082944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.54,196.24*78
2024-10-04T04:20:56.2080621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,196.20*74
2024-10-04T04:20:57.2079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,196.21*73
2024-10-04T04:20:58.2076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,196.28*75
2024-10-04T04:20:59.2149167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,196.41*75
2024-10-04T04:21:00.2146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.55,196.71*7F
2024-10-04T04:21:01.2145743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.48,197.17*79
2024-10-04T04:21:02.2177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,197.60*7C
2024-10-04T04:21:03.2178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,197.82*52
2024-10-04T04:21:04.2176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,197.82*59
2024-10-04T04:21:05.2019503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,197.63*75
2024-10-04T04:21:06.2172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,197.37*59
2024-10-04T04:21:07.2170536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.11,197.18*56
2024-10-04T04:21:08.2168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,197.10*5A
2024-10-04T04:21:09.2166843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,197.14*76
2024-10-04T04:21:10.2165166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.85,197.35*79
2024-10-04T04:21:11.2163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.96,197.63*79
2024-10-04T04:21:12.2161207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.34,197.88*59
2024-10-04T04:21:13.2160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,198.04*53
2024-10-04T04:21:14.2157426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,198.12*56
2024-10-04T04:21:15.2154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,198.12*50
2024-10-04T04:21:16.2184770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.50,198.03*50
2024-10-04T04:21:17.2183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.98,197.99*5E
2024-10-04T04:21:18.2180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,198.09*5F
2024-10-04T04:21:19.2179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,198.11*73
2024-10-04T04:21:20.2178780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,198.02*7A
2024-10-04T04:21:21.2175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.65,198.00*57
2024-10-04T04:21:22.2174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.91,198.08*55
2024-10-04T04:21:23.2171890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,198.19*76
2024-10-04T04:21:24.2170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.54,198.39*7D
2024-10-04T04:21:25.2169957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,198.59*70
2024-10-04T04:21:26.2039551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,198.73*5B
2024-10-04T04:21:27.2038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,198.61*7C
2024-10-04T04:21:28.2035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.27,198.29*77
2024-10-04T04:21:29.2189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,197.96*57
2024-10-04T04:21:30.2188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,197.57*5C
2024-10-04T04:21:31.2184685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,197.32*73
2024-10-04T04:21:32.2183453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,197.40*77
2024-10-04T04:21:33.2181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.35,197.72*77
2024-10-04T04:21:34.2178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.76,198.13*7C
2024-10-04T04:21:35.2178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.61,198.53*7C
2024-10-04T04:21:36.2175998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,198.74*71
2024-10-04T04:21:37.2174275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,198.67*56
2024-10-04T04:21:38.2175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,198.28*5B
2024-10-04T04:21:39.2073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.68,197.72*7F
2024-10-04T04:21:40.2071591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.52,197.31*71
2024-10-04T04:21:41.2070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,196.99*5B
2024-10-04T04:21:42.2068501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.93,196.73*5C
2024-10-04T04:21:43.2066183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,196.71*74
2024-10-04T04:21:44.2064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,196.78*7B
2024-10-04T04:21:45.2062945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,196.78*7A
2024-10-04T04:21:46.2060316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.21,196.78*7B
2024-10-04T04:21:47.2058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.82,196.88*77
2024-10-04T04:21:48.2057896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,197.08*76
2024-10-04T04:21:49.2054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,197.20*77
2024-10-04T04:21:50.2052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,197.12*72
2024-10-04T04:21:51.2050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,196.94*7C
2024-10-04T04:21:52.2048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,196.78*72
2024-10-04T04:21:53.2046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.20,196.42*76
2024-10-04T04:21:54.2044685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,195.86*52
2024-10-04T04:21:55.2198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,195.51*73
2024-10-04T04:21:56.2197214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,195.49*76
2024-10-04T04:21:57.2126475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,195.72*75
2024-10-04T04:21:58.2124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,196.08*7A
2024-10-04T04:21:59.2122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,196.28*75
2024-10-04T04:22:00.2121522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,196.27*5D
2024-10-04T04:22:01.2118393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,196.22*57
2024-10-04T04:22:02.2116415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,196.05*71
2024-10-04T04:22:03.2114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,195.71*75
2024-10-04T04:22:04.2112987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,195.23*5D
2024-10-04T04:22:05.2110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,194.79*73
2024-10-04T04:22:06.2108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,194.43*74
2024-10-04T04:22:07.2107093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.22,194.15*58
2024-10-04T04:22:08.2150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,193.87*58
2024-10-04T04:22:09.2148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,193.59*73
2024-10-04T04:22:10.2147380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,193.53*7F
2024-10-04T04:22:11.2144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,193.60*7D
2024-10-04T04:22:12.2143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,193.68*7D
2024-10-04T04:22:13.2139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,193.83*7F
2024-10-04T04:22:14.2138574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,194.01*7F
2024-10-04T04:22:15.2138424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,194.00*71
2024-10-04T04:22:16.2136168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,193.67*7A
2024-10-04T04:22:17.2132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,193.23*5C
2024-10-04T04:22:18.2131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,192.94*52
2024-10-04T04:22:19.2129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,192.89*72
2024-10-04T04:22:20.2128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,193.10*76
2024-10-04T04:22:21.2125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,193.35*70
2024-10-04T04:22:22.2122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,193.39*5E
2024-10-04T04:22:23.2121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,193.26*5A
2024-10-04T04:22:24.2170754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,193.20*56
2024-10-04T04:22:25.2117347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,193.41*74
2024-10-04T04:22:26.2155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,193.65*73
2024-10-04T04:22:27.2152328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,193.80*7F
2024-10-04T04:22:28.2149278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,194.00*71
2024-10-04T04:22:29.2148263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,194.26*7E
2024-10-04T04:22:30.2048184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,194.46*5A
2024-10-04T04:22:31.2045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,194.52*50
2024-10-04T04:22:32.2042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,194.34*70
2024-10-04T04:22:33.2041351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,193.96*5C
2024-10-04T04:22:34.2039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,193.64*5A
2024-10-04T04:22:35.2194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,193.61*7E
2024-10-04T04:22:36.2076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,193.94*7C
2024-10-04T04:22:37.2074871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,194.47*79
2024-10-04T04:22:38.2072697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,195.02*59
2024-10-04T04:22:39.2071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,195.35*5B
2024-10-04T04:22:40.2068663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,195.43*50
2024-10-04T04:22:41.2113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,195.41*55
2024-10-04T04:22:42.2112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.64,195.31*72
2024-10-04T04:22:43.2111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.30,195.19*7D
2024-10-04T04:22:44.2108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,195.15*72
2024-10-04T04:22:45.2106431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,195.31*7E
2024-10-04T04:22:46.2104837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,195.58*7D
2024-10-04T04:22:47.2128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,195.83*50
2024-10-04T04:22:48.2100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,196.08*56
2024-10-04T04:22:49.2098225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.86,196.29*7A
2024-10-04T04:22:50.2096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.33,196.31*71
2024-10-04T04:22:51.2133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,196.25*58
2024-10-04T04:22:52.2093214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,196.33*7D
2024-10-04T04:22:53.2091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,196.37*71
2024-10-04T04:22:54.2089404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.23,196.20*71
2024-10-04T04:22:55.2087701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.40,196.06*5E
2024-10-04T04:22:56.2142064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.78,196.09*7B
2024-10-04T04:22:57.2139992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,196.21*76
2024-10-04T04:22:58.2137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,196.35*7C
2024-10-04T04:22:59.2136131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,196.43*5F
2024-10-04T04:23:00.2133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,196.37*76
2024-10-04T04:23:01.2133242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,196.20*76
2024-10-04T04:23:02.2130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,196.03*5C
2024-10-04T04:23:03.2127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,195.81*7C
2024-10-04T04:23:04.2125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,195.49*76
2024-10-04T04:23:05.2125084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,195.16*55
2024-10-04T04:23:06.2122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,194.90*77
2024-10-04T04:23:07.2120078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,194.48*70
2024-10-04T04:23:08.2118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,193.94*7E
2024-10-04T04:23:09.2177566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,193.61*76
2024-10-04T04:23:10.2114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,193.45*70
2024-10-04T04:23:11.2139417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,193.34*51
2024-10-04T04:23:12.2186070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.90,193.30*78
2024-10-04T04:23:13.2184130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.49,193.29*74
2024-10-04T04:23:14.2181519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.90,193.27*76
2024-10-04T04:23:15.2179834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,193.21*5B
2024-10-04T04:23:16.2177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,193.04*77
2024-10-04T04:23:17.2175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,192.93*75
2024-10-04T04:23:18.2173877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,192.85*71
2024-10-04T04:23:19.2172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,192.67*53
2024-10-04T04:23:20.2057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,192.48*5B
2024-10-04T04:23:21.2083485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,192.33*58
2024-10-04T04:23:22.2081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,192.22*73
2024-10-04T04:23:23.2079077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,192.16*5A
2024-10-04T04:23:24.2077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,192.15*5A
2024-10-04T04:23:25.2075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,192.18*55
2024-10-04T04:23:26.2073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,192.25*5D
2024-10-04T04:23:27.2105814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,192.42*71
2024-10-04T04:23:28.2149920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,192.57*7B
2024-10-04T04:23:29.2147626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,192.53*7A
2024-10-04T04:23:30.2145932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,192.22*71
2024-10-04T04:23:31.2143599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,191.81*53
2024-10-04T04:23:32.2141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,191.54*5C
2024-10-04T04:23:33.2140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,191.36*74
2024-10-04T04:23:34.2159677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,191.19*7C
2024-10-04T04:23:35.2157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,191.21*78
2024-10-04T04:23:36.2075412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,191.48*73
2024-10-04T04:23:37.2072702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,191.75*7D
2024-10-04T04:23:38.2070544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,191.81*7E
2024-10-04T04:23:39.2069323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,191.48*7D
2024-10-04T04:23:40.2091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,190.89*76
2024-10-04T04:23:41.2065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,190.35*72
2024-10-04T04:23:42.2063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,189.86*79
2024-10-04T04:23:43.2060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,189.42*7F
2024-10-04T04:23:44.2113141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,189.17*71
2024-10-04T04:23:45.2111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,189.15*79
2024-10-04T04:23:46.2109636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,189.17*73
2024-10-04T04:23:47.2108179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,189.16*74
2024-10-04T04:23:48.2108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,189.11*55
2024-10-04T04:23:49.2103285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,189.16*56
2024-10-04T04:23:50.2101614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,189.21*51
2024-10-04T04:23:51.2098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,189.02*50
2024-10-04T04:23:52.2101112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.98,188.58*77
2024-10-04T04:23:53.2098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.94,188.13*7B
2024-10-04T04:23:54.2117447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,187.87*72
2024-10-04T04:23:55.2115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,187.79*73
2024-10-04T04:23:56.2113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,187.77*79
2024-10-04T04:23:57.2111842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,187.83*70
2024-10-04T04:23:58.2110716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.79,188.03*7C
2024-10-04T04:23:59.2108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,188.34*73
2024-10-04T04:24:00.2106475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,188.62*7C
2024-10-04T04:24:01.2104447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,188.87*73
2024-10-04T04:24:02.2066709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,189.17*73
2024-10-04T04:24:03.2090920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,189.44*54
2024-10-04T04:24:04.2088896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.86,189.56*58
2024-10-04T04:24:05.2086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,189.49*70
2024-10-04T04:24:06.2085119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,189.36*55
2024-10-04T04:24:07.2083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,189.37*58
2024-10-04T04:24:08.2080663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,189.47*78
2024-10-04T04:24:09.2078975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,189.55*76
2024-10-04T04:24:10.2145063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,189.60*50
2024-10-04T04:24:11.2142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,189.66*77
2024-10-04T04:24:12.2140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,189.65*7E
2024-10-04T04:24:13.2166980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,189.64*78
2024-10-04T04:24:14.2186096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,189.74*7A
2024-10-04T04:24:15.2184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,190.06*7A
2024-10-04T04:24:16.2182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,190.37*7B
2024-10-04T04:24:17.2180469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,190.47*7A
2024-10-04T04:24:18.2178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,190.44*5B
2024-10-04T04:24:19.2176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,190.37*53
2024-10-04T04:24:20.2173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,190.14*5A
2024-10-04T04:24:21.2173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,189.73*7A
2024-10-04T04:24:22.2171128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,189.21*7F
2024-10-04T04:24:23.2168306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,188.69*59
2024-10-04T04:24:24.2165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,188.27*72
2024-10-04T04:24:25.2164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,188.03*79
2024-10-04T04:24:26.2085559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,187.86*51
2024-10-04T04:24:27.2083168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,187.78*79
2024-10-04T04:24:28.2080992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,187.73*7E
2024-10-04T04:24:29.2079256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,187.67*72
2024-10-04T04:24:30.2078982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,187.63*78
2024-10-04T04:24:31.2075345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.85,187.76*79
2024-10-04T04:24:32.2073468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,188.02*78
2024-10-04T04:24:33.2071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,188.27*7A
2024-10-04T04:24:34.2070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,188.33*54
2024-10-04T04:24:35.2106055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,188.13*70
2024-10-04T04:24:36.2158108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.64,187.83*79
2024-10-04T04:24:37.2156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.97,187.47*78
2024-10-04T04:24:38.2153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,186.98*59
2024-10-04T04:24:39.2151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,186.57*54
2024-10-04T04:24:40.2181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,186.57*75
2024-10-04T04:24:41.2178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,186.88*77
2024-10-04T04:24:42.2177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.57,187.18*78
2024-10-04T04:24:43.2065359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.86,187.48*74
2024-10-04T04:24:44.2178211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.51,187.81*77
2024-10-04T04:24:45.2202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,188.02*7D
2024-10-04T04:24:46.2201031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,188.13*7F
2024-10-04T04:24:47.2078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,188.10*50
2024-10-04T04:24:48.2107859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,188.09*71
2024-10-04T04:24:49.2060118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,188.14*71
2024-10-04T04:24:50.2059348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.42,188.03*50
2024-10-04T04:24:51.2056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,187.74*70
2024-10-04T04:24:52.2054476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,187.49*56
2024-10-04T04:24:53.2208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,187.52*73
2024-10-04T04:24:54.2205851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.79,187.88*7F
2024-10-04T04:24:55.2204488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.63,188.37*7D
2024-10-04T04:24:56.2202798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-5.54,188.77*72
2024-10-04T04:24:57.2045522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.02,188.92*5D
2024-10-04T04:24:58.2199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.13,188.82*50
2024-10-04T04:24:59.2196594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,188.66*58
2024-10-04T04:25:00.2080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.83,188.47*7A
2024-10-04T04:25:01.2079472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.83,188.29*57
2024-10-04T04:25:02.2120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.09,188.27*54
2024-10-04T04:25:03.2139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,188.45*56
2024-10-04T04:25:04.2194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,188.78*74
2024-10-04T04:25:05.2191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.97,189.18*76
2024-10-04T04:25:06.2066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.45,189.47*7C
2024-10-04T04:25:07.2064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.59,189.52*55
2024-10-04T04:25:08.2062818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,189.41*5E
2024-10-04T04:25:09.2061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,189.32*5F
2024-10-04T04:25:10.2058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.73,189.18*5F
2024-10-04T04:25:11.2086259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,188.99*5A
2024-10-04T04:25:12.2084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,189.05*50
2024-10-04T04:25:13.2080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,189.40*72
2024-10-04T04:25:14.2079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,189.73*76
2024-10-04T04:25:15.2093658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,189.90*7D
2024-10-04T04:25:16.2110600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,189.92*52
2024-10-04T04:25:17.2108152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,189.74*51
2024-10-04T04:25:18.2106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,189.42*52
2024-10-04T04:25:19.2189512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,189.02*79
2024-10-04T04:25:20.2058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,188.76*56
2024-10-04T04:25:21.2056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,188.77*5B
2024-10-04T04:25:22.2210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,189.06*78
2024-10-04T04:25:23.2076320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.96,189.54*73
2024-10-04T04:25:24.2074258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,190.04*77
2024-10-04T04:25:25.2072727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,190.39*74
2024-10-04T04:25:26.2069634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,190.51*5F
2024-10-04T04:25:27.2069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,190.31*55
2024-10-04T04:25:28.2066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,189.78*5B
2024-10-04T04:25:29.2064163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,189.15*50
2024-10-04T04:25:30.2061523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.07,188.52*55
2024-10-04T04:25:31.2060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,188.07*73
2024-10-04T04:25:32.2058275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,187.85*50
2024-10-04T04:25:33.2056451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.83,187.73*55
2024-10-04T04:25:34.2210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,187.80*54
2024-10-04T04:25:35.2207846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,188.13*75
2024-10-04T04:25:36.2206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.79,188.56*72
2024-10-04T04:25:37.2251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.37,188.96*75
2024-10-04T04:25:38.2203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.46,189.27*7B
2024-10-04T04:25:39.2201235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.54,189.31*7E
2024-10-04T04:25:40.2198206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.57,189.06*53
2024-10-04T04:25:41.2196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,188.68*50
2024-10-04T04:25:42.2038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,188.26*7C
2024-10-04T04:25:43.2193276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.40,187.73*74
2024-10-04T04:25:44.2190596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.17,187.13*72
2024-10-04T04:25:45.2188315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.31,186.63*5A
2024-10-04T04:25:46.2187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,186.36*59
2024-10-04T04:25:47.2184669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,186.60*78
2024-10-04T04:25:48.2182390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.75,187.25*76
2024-10-04T04:25:49.2180421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.19,187.93*74
2024-10-04T04:25:50.2178241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.63,188.39*7D
2024-10-04T04:25:51.2177035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,188.55*52
2024-10-04T04:25:52.2174433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,188.46*52
2024-10-04T04:25:53.2171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,188.26*53
2024-10-04T04:25:54.2169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,187.99*73
2024-10-04T04:25:55.2167775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,187.72*71
2024-10-04T04:25:56.2166941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,187.57*7D
2024-10-04T04:25:57.2164016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,187.48*5E
2024-10-04T04:25:58.2162050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,187.41*57
2024-10-04T04:25:59.2159818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,187.40*77
2024-10-04T04:26:00.2159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,187.42*75
2024-10-04T04:26:01.2156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,187.35*74
2024-10-04T04:26:02.2154979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,187.24*72
2024-10-04T04:26:03.2151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,187.38*76
2024-10-04T04:26:04.2150741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.84,187.72*78
2024-10-04T04:26:05.2149122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,188.02*78
2024-10-04T04:26:06.2146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,188.30*7C
2024-10-04T04:26:07.2144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,188.57*56
2024-10-04T04:26:08.2142311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,188.56*5B
2024-10-04T04:26:09.2140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,188.30*54
2024-10-04T04:26:10.2139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,188.05*57
2024-10-04T04:26:11.2137536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,187.84*7A
2024-10-04T04:26:12.2134610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,187.63*52
2024-10-04T04:26:13.2133106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,187.39*5B
2024-10-04T04:26:14.2130526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,187.15*59
2024-10-04T04:26:15.2127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,187.20*7A
2024-10-04T04:26:16.2127522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.00,187.53*7B
2024-10-04T04:26:17.2127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.53,187.93*70
2024-10-04T04:26:18.2123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.06,188.26*7B
2024-10-04T04:26:19.2122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.65,188.55*5B
2024-10-04T04:26:20.2119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.40,188.82*5A
2024-10-04T04:26:21.2117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,188.98*51
2024-10-04T04:26:22.2114210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,188.86*7C
2024-10-04T04:26:23.2113383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.68,188.63*78
2024-10-04T04:26:24.2111994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.48,188.44*79
2024-10-04T04:26:25.2109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.47,188.15*7D
2024-10-04T04:26:26.2108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,187.91*50
2024-10-04T04:26:27.2105825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,187.95*78
2024-10-04T04:26:28.2101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.09,188.12*76
2024-10-04T04:26:29.2100522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.12,188.29*78
2024-10-04T04:26:30.2099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-5.67,188.59*77
2024-10-04T04:26:31.2116549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.14,188.94*7F
2024-10-04T04:26:32.2116573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.17,189.20*7D
2024-10-04T04:26:33.2114551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,189.39*5E
2024-10-04T04:26:34.2112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,189.52*51
2024-10-04T04:26:35.2110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,189.60*7F
2024-10-04T04:26:36.2148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.81,189.48*7F
2024-10-04T04:26:37.2186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.07,189.08*70
2024-10-04T04:26:38.2185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,188.65*7C
2024-10-04T04:26:39.2182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,188.27*7B
2024-10-04T04:26:40.2180756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,187.93*7A
2024-10-04T04:26:41.2179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,187.68*70
2024-10-04T04:26:42.2176763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,187.52*7A
2024-10-04T04:26:43.2174802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,187.47*7A
2024-10-04T04:26:44.2172544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.12,187.59*79
2024-10-04T04:26:45.2170990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.52,187.80*70
2024-10-04T04:26:46.2168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,187.93*7C
2024-10-04T04:26:47.2166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,187.70*70
2024-10-04T04:26:48.2163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.23,187.30*5F
2024-10-04T04:26:49.2162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.04,186.95*5B
2024-10-04T04:26:50.2160687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.97,186.47*7D
2024-10-04T04:26:51.2158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,186.00*75
2024-10-04T04:26:52.2156862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,185.77*51
2024-10-04T04:26:53.2155029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,185.76*70
2024-10-04T04:26:54.2153028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,185.68*75
2024-10-04T04:26:55.2151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,185.57*5E
2024-10-04T04:26:56.2148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,185.47*53
2024-10-04T04:26:57.2147210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,185.21*71
2024-10-04T04:26:58.2145183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,184.85*74
2024-10-04T04:26:59.2146547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,184.67*7E
2024-10-04T04:27:00.2111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,184.75*75
2024-10-04T04:27:01.2110210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,185.02*71
2024-10-04T04:27:02.2160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,185.26*74
2024-10-04T04:27:03.2179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,185.33*72
2024-10-04T04:27:04.2203267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,185.25*59
2024-10-04T04:27:05.2103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,185.18*5B
2024-10-04T04:27:06.2100599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,185.27*59
2024-10-04T04:27:07.2098855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,185.28*7C
2024-10-04T04:27:08.2097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,184.98*7D
2024-10-04T04:27:09.2095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,184.50*72
2024-10-04T04:27:10.2094064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,184.16*76
2024-10-04T04:27:11.2090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,184.13*76
2024-10-04T04:27:12.2089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.55,184.32*77
2024-10-04T04:27:13.2089149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,184.60*7F
2024-10-04T04:27:14.2085671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,184.95*77
2024-10-04T04:27:15.2085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.21,185.39*74
2024-10-04T04:27:16.2081163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,185.87*7E
2024-10-04T04:27:17.2102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,186.18*7B
2024-10-04T04:27:18.2100367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,186.19*57
2024-10-04T04:27:19.2099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,185.99*55
2024-10-04T04:27:20.2096058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,185.85*7B
2024-10-04T04:27:21.2095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.52,185.70*77
2024-10-04T04:27:22.2092741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.68,185.40*79
2024-10-04T04:27:23.2152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,185.15*52
2024-10-04T04:27:24.2149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,185.23*7F
2024-10-04T04:27:25.2167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,185.64*78
2024-10-04T04:27:26.2166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.87,186.08*72
2024-10-04T04:27:27.2163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.20,186.23*71
2024-10-04T04:27:28.2161751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.90,186.28*77
2024-10-04T04:27:29.2159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,186.45*5F
2024-10-04T04:27:30.2157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,186.50*5D
2024-10-04T04:27:31.2155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,186.39*54
2024-10-04T04:27:32.2154310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,186.36*59
2024-10-04T04:27:33.2152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,186.49*5F
2024-10-04T04:27:34.2149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,186.70*52
2024-10-04T04:27:35.2147612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,186.85*5F
2024-10-04T04:27:36.2146281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,186.92*50
2024-10-04T04:27:37.2187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,186.93*5F
2024-10-04T04:27:38.2080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,186.83*5D
2024-10-04T04:27:39.2109437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,186.86*70
2024-10-04T04:27:40.2195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,187.01*7F
2024-10-04T04:27:41.2193396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,186.90*79
2024-10-04T04:27:42.2191800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,186.76*70
2024-10-04T04:27:43.2189392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,186.88*76
2024-10-04T04:27:44.2187858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,186.99*7E
2024-10-04T04:27:45.2186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,187.17*71
2024-10-04T04:27:46.2223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,187.62*72
2024-10-04T04:27:47.2119231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,188.11*76
2024-10-04T04:27:48.2117173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,188.38*70
2024-10-04T04:27:49.2116070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,188.49*7C
2024-10-04T04:27:50.2113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,188.44*53
2024-10-04T04:27:51.2111978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,188.30*57
2024-10-04T04:27:52.2109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,188.04*5A
2024-10-04T04:27:53.2108353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,187.52*71
2024-10-04T04:27:54.2167339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,186.90*7B
2024-10-04T04:27:55.2165568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.95,186.47*53
2024-10-04T04:27:56.2163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,186.41*55
2024-10-04T04:27:57.2161728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,186.67*7E
2024-10-04T04:27:58.2160113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.88,186.95*7A
2024-10-04T04:27:59.2158666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.53,187.28*79
2024-10-04T04:28:00.2155406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.80,187.66*72
2024-10-04T04:28:01.2153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.94,188.01*7D
2024-10-04T04:28:02.2187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.82,188.29*79
2024-10-04T04:28:03.2185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,188.28*51
2024-10-04T04:28:04.2184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,187.79*7C
2024-10-04T04:28:05.2182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.70,187.06*73
2024-10-04T04:28:06.2179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.28,186.38*7D
2024-10-04T04:28:07.2177736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,185.80*7A
2024-10-04T04:28:08.2176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.20,185.43*58
2024-10-04T04:28:09.2174311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.56,185.26*77
2024-10-04T04:28:10.2171809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,185.31*7C
2024-10-04T04:28:11.2170335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.09,185.67*7C
2024-10-04T04:28:12.2168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.63,186.08*7D
2024-10-04T04:28:13.2103326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.98,186.36*76
2024-10-04T04:28:14.2101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,186.54*7F
2024-10-04T04:28:15.2099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,186.68*56
2024-10-04T04:28:16.2097174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.22,186.76*75
2024-10-04T04:28:17.2096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.99,186.51*75
2024-10-04T04:28:18.2093391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.60,185.94*7E
2024-10-04T04:28:19.2091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,185.35*72
2024-10-04T04:28:20.2152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,185.02*73
2024-10-04T04:28:21.2186145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,185.07*76
2024-10-04T04:28:22.2185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.35,185.36*72
2024-10-04T04:28:23.2182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,185.50*7C
2024-10-04T04:28:24.2180967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,185.39*7C
2024-10-04T04:28:25.2179257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,185.40*5A
2024-10-04T04:28:26.2177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,185.56*71
2024-10-04T04:28:27.2175221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,185.56*74
2024-10-04T04:28:28.2173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,185.51*5D
2024-10-04T04:28:29.2201848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,185.52*7B
2024-10-04T04:28:30.2091864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,185.49*7E
2024-10-04T04:28:31.2090447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,185.42*7B
2024-10-04T04:28:32.2087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,185.35*7E
2024-10-04T04:28:33.2085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,185.18*71
2024-10-04T04:28:34.2083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,185.00*7D
2024-10-04T04:28:35.2082768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,184.93*72
2024-10-04T04:28:36.2079879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,185.05*71
2024-10-04T04:28:37.2105658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,185.29*73
2024-10-04T04:28:38.2103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,185.61*7C
2024-10-04T04:28:39.2102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,185.89*75
2024-10-04T04:28:40.2156711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,186.01*7A
2024-10-04T04:28:41.2154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,186.04*52
2024-10-04T04:28:42.2154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,186.01*50
2024-10-04T04:28:43.2151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,185.84*5F
2024-10-04T04:28:44.2215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,185.67*75
2024-10-04T04:28:45.2213221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,185.46*75
2024-10-04T04:28:46.2187819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,185.14*59
2024-10-04T04:28:47.2187271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,184.95*79
2024-10-04T04:28:48.2184375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,185.05*76
2024-10-04T04:28:49.2207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.76,185.26*76
2024-10-04T04:28:50.2109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.67,185.52*71
2024-10-04T04:28:51.2206801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.22,185.79*79
2024-10-04T04:28:52.2204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.88,186.09*7F
2024-10-04T04:28:53.2280736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,186.45*7B
2024-10-04T04:28:54.2201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,186.64*5F
2024-10-04T04:28:55.2066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.21,186.54*70
2024-10-04T04:28:56.2064122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.76,186.37*78
2024-10-04T04:28:57.2063390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.20,186.11*77
2024-10-04T04:28:58.2243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,185.81*51
2024-10-04T04:28:59.2095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,185.54*7F
2024-10-04T04:29:00.2092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,185.44*73
2024-10-04T04:29:01.2091263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.08,185.55*7D
2024-10-04T04:29:02.2089084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,185.81*7D
2024-10-04T04:29:03.2087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,186.07*76
2024-10-04T04:29:04.2085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,186.22*79
2024-10-04T04:29:05.2134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,186.24*76
2024-10-04T04:29:06.2131793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,186.19*51
2024-10-04T04:29:07.2130494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,186.10*77
2024-10-04T04:29:08.2128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,186.05*7D
2024-10-04T04:29:09.2126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,185.99*7A
2024-10-04T04:29:10.2124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,185.74*57
2024-10-04T04:29:11.2122227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,185.53*59
2024-10-04T04:29:12.2139990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,185.47*5F
2024-10-04T04:29:13.2118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,185.53*70
2024-10-04T04:29:14.2116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,185.61*71
2024-10-04T04:29:15.2114219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,185.54*57
2024-10-04T04:29:16.2112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,185.29*7B
2024-10-04T04:29:17.2110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.64,185.10*72
2024-10-04T04:29:18.2107655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,184.96*7D
2024-10-04T04:29:19.2106216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,184.79*71
2024-10-04T04:29:20.2104404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,184.83*78
2024-10-04T04:29:21.2102852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,185.09*7B
2024-10-04T04:29:22.2100507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.02,185.36*74
2024-10-04T04:29:23.2098065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,185.51*74
2024-10-04T04:29:24.2096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,185.59*7E
2024-10-04T04:29:25.2094792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,185.71*5E
2024-10-04T04:29:26.2092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,185.67*5D
2024-10-04T04:29:27.2091011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,185.35*76
2024-10-04T04:29:28.2089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,184.98*7E
2024-10-04T04:29:29.2086330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.11,184.85*53
2024-10-04T04:29:30.2084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,184.96*57
2024-10-04T04:29:31.2239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,185.15*7D
2024-10-04T04:29:32.2237175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,185.26*75
2024-10-04T04:29:33.2078794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,185.22*5C
2024-10-04T04:29:34.2113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,185.18*52
2024-10-04T04:29:35.2111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.05,185.22*5B
2024-10-04T04:29:36.2109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,185.34*71
2024-10-04T04:29:37.2107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.29,185.58*7F
2024-10-04T04:29:38.2106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,185.92*7C
2024-10-04T04:29:39.2103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,186.09*72
2024-10-04T04:29:40.2101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,186.05*55
2024-10-04T04:29:41.2099265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.86,186.14*7E
2024-10-04T04:29:42.2140728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,186.24*72
2024-10-04T04:29:43.2139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,186.22*77
2024-10-04T04:29:44.2137202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,186.18*76
2024-10-04T04:29:45.2133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,186.20*5D
2024-10-04T04:29:46.2133062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,186.32*5A
2024-10-04T04:29:47.2131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,186.45*5A
2024-10-04T04:29:48.2129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,186.49*78
2024-10-04T04:29:49.2127418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,186.54*7D
2024-10-04T04:29:50.2126184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,186.54*76
2024-10-04T04:29:51.2122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,186.44*7A
2024-10-04T04:29:52.2121212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,186.31*78
2024-10-04T04:29:53.2119188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,186.26*75
2024-10-04T04:29:54.2116902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,186.31*71
2024-10-04T04:29:55.2115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,186.49*79
2024-10-04T04:29:56.2113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,186.81*7A
2024-10-04T04:29:57.2111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,187.09*79
2024-10-04T04:29:58.2109542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,187.19*58
2024-10-04T04:29:59.2107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,187.24*5D
2024-10-04T04:30:00.2105456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,187.34*77
2024-10-04T04:30:01.2102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,187.32*7E
2024-10-04T04:30:02.2101581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,187.07*5C
2024-10-04T04:30:03.2118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,186.69*54
2024-10-04T04:30:04.2116745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,186.37*5F
2024-10-04T04:30:05.2115006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,186.18*7E
2024-10-04T04:30:06.2112554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,186.04*7A
2024-10-04T04:30:07.2111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,186.03*78
2024-10-04T04:30:08.2108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,186.26*73
2024-10-04T04:30:09.2107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,186.53*7C
2024-10-04T04:30:10.2105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,186.69*50
2024-10-04T04:30:11.2102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,186.82*5D
2024-10-04T04:30:12.2155589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,186.91*76
2024-10-04T04:30:13.2153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,186.84*73
2024-10-04T04:30:14.2153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,186.65*74
2024-10-04T04:30:15.2150327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,186.45*52
2024-10-04T04:30:16.2146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,186.32*52
2024-10-04T04:30:17.2147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,186.22*74
2024-10-04T04:30:18.2144484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,186.09*73
2024-10-04T04:30:19.2142585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,186.04*77
2024-10-04T04:30:20.2139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,186.19*73
2024-10-04T04:30:21.2138060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,186.44*72
2024-10-04T04:30:22.2136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,186.61*5F
2024-10-04T04:30:23.2134724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,186.55*72
2024-10-04T04:30:24.2131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,186.40*58
2024-10-04T04:30:25.2130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,186.32*53
2024-10-04T04:30:26.2128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,186.21*54
2024-10-04T04:30:27.2126495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,185.98*77
2024-10-04T04:30:28.2124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,185.77*70
2024-10-04T04:30:29.2122513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,185.79*79
2024-10-04T04:30:30.2120584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.02,186.12*74
2024-10-04T04:30:31.2121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,186.68*7E
2024-10-04T04:30:32.2145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,187.03*73
2024-10-04T04:30:33.2146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,186.95*54
2024-10-04T04:30:34.2144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,186.83*5A
2024-10-04T04:30:35.2142713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,186.77*51
2024-10-04T04:30:36.2140839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,186.63*5B
2024-10-04T04:30:37.2162771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,186.55*5C
2024-10-04T04:30:38.2109638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,186.64*77
2024-10-04T04:30:39.2194886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,186.73*78
2024-10-04T04:30:40.2192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,186.61*7F
2024-10-04T04:30:41.2191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,186.34*71
2024-10-04T04:30:42.2189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,186.06*58
2024-10-04T04:30:43.2187351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,185.94*79
2024-10-04T04:30:44.2185212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.62,186.14*71
2024-10-04T04:30:45.2182965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.74,186.41*72
2024-10-04T04:30:46.2085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.42,186.65*7C
2024-10-04T04:30:47.2083812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.56,186.99*77
2024-10-04T04:30:48.2081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.85,187.27*76
2024-10-04T04:30:49.2079461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,187.46*59
2024-10-04T04:30:50.2120065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,187.62*52
2024-10-04T04:30:51.2116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,187.78*78
2024-10-04T04:30:52.2115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.77,188.02*7D
2024-10-04T04:30:53.2133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,188.07*78
2024-10-04T04:30:54.2131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,187.75*74
2024-10-04T04:30:55.2130423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,187.17*74
2024-10-04T04:30:56.2127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,186.28*51
2024-10-04T04:30:57.2124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,185.44*5F
2024-10-04T04:30:58.2124024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,185.08*78
2024-10-04T04:30:59.2121414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.60,185.13*7E
2024-10-04T04:31:00.2179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.40,185.50*76
2024-10-04T04:31:01.2214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.28,186.26*7E
2024-10-04T04:31:02.2212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,187.01*72
2024-10-04T04:31:03.2210501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,187.51*79
2024-10-04T04:31:04.2208516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,187.89*50
2024-10-04T04:31:05.2206850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,188.12*54
2024-10-04T04:31:06.2173193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,187.94*5A
2024-10-04T04:31:07.2170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,187.37*58
2024-10-04T04:31:08.2168809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.29,186.53*7D
2024-10-04T04:31:09.2167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,185.56*71
2024-10-04T04:31:10.2165525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,184.73*70
2024-10-04T04:31:11.2188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,184.28*50
2024-10-04T04:31:12.2208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,184.20*7D
2024-10-04T04:31:13.2207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,184.46*78
2024-10-04T04:31:14.2205122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,184.94*73
2024-10-04T04:31:15.2203129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,185.49*7C
2024-10-04T04:31:16.2201164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,185.84*75
2024-10-04T04:31:17.2234086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,185.95*72
2024-10-04T04:31:18.2231865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,186.04*76
2024-10-04T04:31:19.2229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,186.08*70
2024-10-04T04:31:20.2113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,186.01*7B
2024-10-04T04:31:21.2111988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,185.85*73
2024-10-04T04:31:22.2108840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,185.68*57
2024-10-04T04:31:23.2107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,185.54*51
2024-10-04T04:31:24.2104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,185.51*52
2024-10-04T04:31:25.2103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,185.42*5A
2024-10-04T04:31:26.2101055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,185.28*7C
2024-10-04T04:31:27.2099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,185.09*5B
2024-10-04T04:31:28.2098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,184.86*5A
2024-10-04T04:31:29.2144980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,184.75*57
2024-10-04T04:31:30.2164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,184.77*7E
2024-10-04T04:31:31.2162485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,184.90*75
2024-10-04T04:31:32.2160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,185.09*76
2024-10-04T04:31:33.2158370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,185.32*7E
2024-10-04T04:31:34.2157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,185.53*7B
2024-10-04T04:31:35.2154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,185.75*72
2024-10-04T04:31:36.2177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,186.01*7D
2024-10-04T04:31:37.2175346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,186.23*75
2024-10-04T04:31:38.2173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,186.24*5B
2024-10-04T04:31:39.2171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,186.04*57
2024-10-04T04:31:40.2169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,185.65*5E
2024-10-04T04:31:41.2166950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,185.17*72
2024-10-04T04:31:42.2165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,184.77*73
2024-10-04T04:31:43.2163429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,184.59*57
2024-10-04T04:31:44.2162749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,184.60*55
2024-10-04T04:31:45.2159167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.64,184.81*75
2024-10-04T04:31:46.2157735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.23,185.09*79
2024-10-04T04:31:47.2177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,185.49*78
2024-10-04T04:31:48.2175403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.98,185.97*75
2024-10-04T04:31:49.2173647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.83,186.27*7D
2024-10-04T04:31:50.2236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,186.50*79
2024-10-04T04:31:51.2077783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,186.60*55
2024-10-04T04:31:52.2076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,186.46*51
2024-10-04T04:31:53.2074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,186.22*78
2024-10-04T04:31:54.2130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,185.98*5A
2024-10-04T04:31:55.2127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,185.92*51
2024-10-04T04:31:56.2125667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,185.92*70
2024-10-04T04:31:57.2124124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,185.73*5A
2024-10-04T04:31:58.2155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,185.46*5B
2024-10-04T04:31:59.2154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,185.18*74
2024-10-04T04:32:00.2152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,185.04*7E
2024-10-04T04:32:01.2150217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,185.21*77
2024-10-04T04:32:02.2147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.16,185.63*70
2024-10-04T04:32:03.2145895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.92,186.07*78
2024-10-04T04:32:04.2163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.07,186.51*7D
2024-10-04T04:32:05.2162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.43,186.85*7E
2024-10-04T04:32:06.2158842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,187.04*50
2024-10-04T04:32:07.2157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,187.11*76
2024-10-04T04:32:08.2155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.99,186.99*76
2024-10-04T04:32:09.2154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.80,186.61*76
2024-10-04T04:32:10.2151528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.30,186.08*7F
2024-10-04T04:32:11.2149227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,185.62*5B
2024-10-04T04:32:12.2148108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,185.46*7F
2024-10-04T04:32:13.2169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,185.50*74
2024-10-04T04:32:14.2166673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.36,185.75*7E
2024-10-04T04:32:15.2164779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.32,186.24*7D
2024-10-04T04:32:16.2198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.49,186.86*79
2024-10-04T04:32:17.2196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,187.31*7C
2024-10-04T04:32:18.2195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,187.53*71
2024-10-04T04:32:19.2192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,187.60*75
2024-10-04T04:32:20.2190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,187.51*7F
2024-10-04T04:32:21.2188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,187.19*57
2024-10-04T04:32:22.2186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,186.72*77
2024-10-04T04:32:23.2185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,186.44*59
2024-10-04T04:32:24.2182864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,186.49*75
2024-10-04T04:32:25.2181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,186.63*7F
2024-10-04T04:32:26.2211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,186.75*59
2024-10-04T04:32:27.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,186.85*55
2024-10-04T04:32:28.2102078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,186.96*79
2024-10-04T04:32:29.2099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,187.12*79
2024-10-04T04:32:30.2155047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,187.13*73
2024-10-04T04:32:31.2153164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,187.02*79
2024-10-04T04:32:32.2188908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,187.10*73
2024-10-04T04:32:33.2100321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.04,187.30*73
2024-10-04T04:32:34.2098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.56,187.48*74
2024-10-04T04:32:35.2096232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,187.66*7C
2024-10-04T04:32:36.2094317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,187.67*58
2024-10-04T04:32:37.2092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,187.66*5D
2024-10-04T04:32:38.2090276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,187.66*7A
2024-10-04T04:32:39.2089295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,187.49*75
2024-10-04T04:32:40.2086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,187.16*77
2024-10-04T04:32:41.2240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,186.91*51
2024-10-04T04:32:42.2238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,186.77*74
2024-10-04T04:32:43.2236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,186.74*73
2024-10-04T04:32:44.2234317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,186.72*77
2024-10-04T04:32:45.2232403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,186.67*7F
2024-10-04T04:32:46.2114090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.77,186.74*75
2024-10-04T04:32:47.2110982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,187.03*76
2024-10-04T04:32:48.2146765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.56,187.30*71
2024-10-04T04:32:49.2145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,187.49*7D
2024-10-04T04:32:50.2143277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,187.59*7B
2024-10-04T04:32:51.2141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,187.55*72
2024-10-04T04:32:52.2139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.73,187.30*77
2024-10-04T04:32:53.2137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.06,186.86*76
2024-10-04T04:32:54.2136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,186.23*72
2024-10-04T04:32:55.2133168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,185.50*7E
2024-10-04T04:32:56.2131933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,184.95*7F
2024-10-04T04:32:57.2129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,184.86*78
2024-10-04T04:32:58.2127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.95,185.19*74
2024-10-04T04:32:59.2125144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.77,185.68*78
2024-10-04T04:33:00.2123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.51,186.23*7C
2024-10-04T04:33:01.2121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.85,186.85*79
2024-10-04T04:33:02.2119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.08,187.33*50
2024-10-04T04:33:03.2118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,187.48*5E
2024-10-04T04:33:04.2150618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,187.30*74
2024-10-04T04:33:05.2148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.42,186.82*72
2024-10-04T04:33:06.2146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.46,186.08*70
2024-10-04T04:33:07.2191111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.24,185.31*73
2024-10-04T04:33:08.2091259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.87,184.64*71
2024-10-04T04:33:09.2089940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,183.98*5F
2024-10-04T04:33:10.2243087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,183.62*7D
2024-10-04T04:33:11.2241729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.90,183.80*72
2024-10-04T04:33:12.2117837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.91,184.35*7A
2024-10-04T04:33:13.2116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.65,185.12*70
2024-10-04T04:33:14.2113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.91,186.02*75
2024-10-04T04:33:15.2112600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.42,186.79*78
2024-10-04T04:33:16.2128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.05,187.11*54
2024-10-04T04:33:17.2163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,186.83*50
2024-10-04T04:33:18.2160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.09,186.17*71
2024-10-04T04:33:19.2159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.68,185.58*73
2024-10-04T04:33:20.2158867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.26,185.16*7F
2024-10-04T04:33:21.2120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.77,184.70*78
2024-10-04T04:33:22.2118244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.16,184.30*73
2024-10-04T04:33:23.2116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,184.05*5C
2024-10-04T04:33:24.2151096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.09,183.96*7A
2024-10-04T04:33:25.2148377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.21,184.03*77
2024-10-04T04:33:26.2146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.22,184.37*72
2024-10-04T04:33:27.2145120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.31,184.92*7D
2024-10-04T04:33:28.2142290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,185.49*7E
2024-10-04T04:33:29.2139718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,185.89*7C
2024-10-04T04:33:30.2138878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,186.08*77
2024-10-04T04:33:31.2136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,186.33*70
2024-10-04T04:33:32.2135496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,186.51*53
2024-10-04T04:33:33.2132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,186.46*53
2024-10-04T04:33:34.2131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,186.25*54
2024-10-04T04:33:35.2128386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,185.97*5D
2024-10-04T04:33:36.2127655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,185.59*58
2024-10-04T04:33:37.2124357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,185.14*52
2024-10-04T04:33:38.2122736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,184.69*52
2024-10-04T04:33:39.2120585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,184.49*70
2024-10-04T04:33:40.2119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.16,184.75*5B
2024-10-04T04:33:41.2116417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,185.12*5D
2024-10-04T04:33:42.2115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,185.36*7D
2024-10-04T04:33:43.2112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,185.64*77
2024-10-04T04:33:44.2111398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,185.97*7D
2024-10-04T04:33:45.2109586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.54,186.23*71
2024-10-04T04:33:46.2108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.57,186.44*72
2024-10-04T04:33:47.2183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,186.68*75
2024-10-04T04:33:48.2213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,186.82*76
2024-10-04T04:33:49.2212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,186.69*7C
2024-10-04T04:33:50.2209237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.21,186.36*74
2024-10-04T04:33:51.2230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.28,186.08*76
2024-10-04T04:33:52.2093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,185.82*78
2024-10-04T04:33:53.2092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,185.59*7E
2024-10-04T04:33:54.2245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,185.55*5C
2024-10-04T04:33:55.2244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,185.63*78
2024-10-04T04:33:56.2242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,185.56*7E
2024-10-04T04:33:57.2239685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.81,185.59*7B
2024-10-04T04:33:58.2117359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.06,186.00*74
2024-10-04T04:33:59.2115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-5.11,186.48*7E
2024-10-04T04:34:00.2113523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.18,186.96*7E
2024-10-04T04:34:01.2110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,187.34*7F
2024-10-04T04:34:02.2109446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,187.53*5E
2024-10-04T04:34:03.2142365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,187.53*7F
2024-10-04T04:34:04.2139928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.04,187.26*76
2024-10-04T04:34:05.2137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.91,186.77*70
2024-10-04T04:34:06.2135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.76,186.25*77
2024-10-04T04:34:07.2133795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.51,185.77*55
2024-10-04T04:34:08.2132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,185.64*72
2024-10-04T04:34:09.2167873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,185.64*74
2024-10-04T04:34:10.2165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.39,185.71*76
2024-10-04T04:34:11.2204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.79,185.94*75
2024-10-04T04:34:12.2201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.02,186.15*71
2024-10-04T04:34:13.2199363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,186.32*7B
2024-10-04T04:34:14.2197714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,186.51*78
2024-10-04T04:34:15.2195435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,186.58*50
2024-10-04T04:34:16.2193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,186.49*5A
2024-10-04T04:34:17.2191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,186.50*5E
2024-10-04T04:34:18.2189775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,186.58*7B
2024-10-04T04:34:19.2187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,186.56*5E
2024-10-04T04:34:20.2220159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,186.40*5F
2024-10-04T04:34:21.2236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,186.10*59
2024-10-04T04:34:22.2235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,185.74*53
2024-10-04T04:34:23.2233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,185.57*73
2024-10-04T04:34:24.2153635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,185.60*78
2024-10-04T04:34:25.2152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.23,185.74*71
2024-10-04T04:34:26.2150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,185.89*79
2024-10-04T04:34:27.2244238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,186.05*70
2024-10-04T04:34:28.2132580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,186.11*50
2024-10-04T04:34:29.2133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,186.20*7B
2024-10-04T04:34:30.2152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,186.43*5F
2024-10-04T04:34:31.2149550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,186.64*5E
2024-10-04T04:34:32.2146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,186.56*7D
2024-10-04T04:34:33.2145871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,186.09*78
2024-10-04T04:34:34.2143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,185.60*55
2024-10-04T04:34:35.2142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,185.42*5E
2024-10-04T04:34:36.2139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,185.45*7E
2024-10-04T04:34:37.2138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,185.41*74
2024-10-04T04:34:38.2136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.23,185.32*5E
2024-10-04T04:34:39.2134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.67,185.25*54
2024-10-04T04:34:40.2131987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.09,185.18*50
2024-10-04T04:34:41.2129727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,185.19*77
2024-10-04T04:34:42.2128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,185.27*79
2024-10-04T04:34:43.2125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,185.29*7F
2024-10-04T04:34:44.2124263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,185.35*73
2024-10-04T04:34:45.2121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.69,185.47*70
2024-10-04T04:34:46.2119937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,185.70*7E
2024-10-04T04:34:47.2118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,185.99*77
2024-10-04T04:34:48.2137854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,186.03*51
2024-10-04T04:34:49.2157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,185.92*5E
2024-10-04T04:34:50.2155062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,185.77*77
2024-10-04T04:34:51.2151953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,185.63*7D
2024-10-04T04:34:52.2151081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,185.48*50
2024-10-04T04:34:53.2148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,185.27*51
2024-10-04T04:34:54.2145212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,185.15*52
2024-10-04T04:34:55.2144544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,185.20*76
2024-10-04T04:34:56.2142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,185.31*73
2024-10-04T04:34:57.2140759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,185.39*72
2024-10-04T04:34:58.2139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.35,185.60*7E
2024-10-04T04:34:59.2136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.80,186.13*74
2024-10-04T04:35:00.2135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.44,186.68*71
2024-10-04T04:35:01.2133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,187.05*7E
2024-10-04T04:35:02.2162383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,187.29*56
2024-10-04T04:35:03.2160642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,187.36*71
2024-10-04T04:35:04.2158526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.08,187.20*7C
2024-10-04T04:35:05.2156775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.08,186.80*7B
2024-10-04T04:35:06.2154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.84,186.08*76
2024-10-04T04:35:07.2152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.23,185.24*74
2024-10-04T04:35:08.2209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,184.75*76
2024-10-04T04:35:09.2206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.27,184.82*79
2024-10-04T04:35:10.2204621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.53,185.25*79
2024-10-04T04:35:11.2203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.93,186.05*78
2024-10-04T04:35:12.2201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.63,187.06*74
2024-10-04T04:35:13.2198997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,187.86*70
2024-10-04T04:35:14.2197280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,188.30*7B
2024-10-04T04:35:15.2195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,188.53*56
2024-10-04T04:35:16.2193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,188.38*5E
2024-10-04T04:35:17.2191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.15,187.74*73
2024-10-04T04:35:18.2190540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.47,186.92*7E
2024-10-04T04:35:19.2186300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.64,186.16*71
2024-10-04T04:35:20.2126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.80,185.52*52
2024-10-04T04:35:21.2123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,185.08*57
2024-10-04T04:35:22.2119996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,184.94*74
2024-10-04T04:35:23.2121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.46,185.26*75
2024-10-04T04:35:24.2118595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.16,185.94*7E
2024-10-04T04:35:25.2117019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.97,186.76*7A
2024-10-04T04:35:26.2114436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.23,187.33*7A
2024-10-04T04:35:27.2112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,187.58*50
2024-10-04T04:35:28.2110091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,187.55*5E
2024-10-04T04:35:29.2108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,187.25*52
2024-10-04T04:35:30.2107051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,186.80*76
2024-10-04T04:35:31.2105214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,186.34*73
2024-10-04T04:35:32.2103539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,186.04*5A
2024-10-04T04:35:33.2102438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,185.83*52
2024-10-04T04:35:34.2123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,185.68*53
2024-10-04T04:35:35.2122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,185.69*7E
2024-10-04T04:35:36.2181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,185.77*74
2024-10-04T04:35:37.2220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,185.86*74
2024-10-04T04:35:38.2217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.05,185.86*7D
2024-10-04T04:35:39.2180475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,185.87*50
2024-10-04T04:35:40.2178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,185.95*52
2024-10-04T04:35:41.2259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,186.09*7A
2024-10-04T04:35:42.2189735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,186.36*78
2024-10-04T04:35:43.2187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,186.57*7F
2024-10-04T04:35:44.2184938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,186.45*7B
2024-10-04T04:35:45.2184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,186.10*7B
2024-10-04T04:35:46.2181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,185.78*73
2024-10-04T04:35:47.2180082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,185.64*78
2024-10-04T04:35:48.2201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,185.51*74
2024-10-04T04:35:49.2174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,185.42*74
2024-10-04T04:35:50.2173583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,185.50*5D
2024-10-04T04:35:51.2171840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,185.65*77
2024-10-04T04:35:52.2169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,185.89*77
2024-10-04T04:35:53.2232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,186.15*71
2024-10-04T04:35:54.2165542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,186.31*7B
2024-10-04T04:35:55.2163536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,186.31*5A
2024-10-04T04:35:56.2161582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,186.03*57
2024-10-04T04:35:57.2159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,185.58*50
2024-10-04T04:35:58.2213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,185.27*5A
2024-10-04T04:35:59.2210996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,185.22*73
2024-10-04T04:36:00.2229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,185.40*77
2024-10-04T04:36:01.2227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,185.64*70
2024-10-04T04:36:02.2225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,185.60*72
2024-10-04T04:36:03.2223655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,185.58*78
2024-10-04T04:36:04.2249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,185.78*77
2024-10-04T04:36:05.2247967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,185.92*72
2024-10-04T04:36:06.2245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,185.99*7E
2024-10-04T04:36:07.2243632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,186.20*70
2024-10-04T04:36:08.2242067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,186.52*72
2024-10-04T04:36:09.2239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,186.64*75
2024-10-04T04:36:10.2239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,186.53*5A
2024-10-04T04:36:11.2235270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,186.24*52
2024-10-04T04:36:12.2109426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,185.88*57
2024-10-04T04:36:13.2127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,185.53*5A
2024-10-04T04:36:14.2145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,185.16*75
2024-10-04T04:36:15.2143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,185.09*72
2024-10-04T04:36:16.2142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.16,185.39*78
2024-10-04T04:36:17.2141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.24,185.81*76
2024-10-04T04:36:18.2140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,186.30*78
2024-10-04T04:36:19.2138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,186.90*78
2024-10-04T04:36:20.2136741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,187.27*57
2024-10-04T04:36:21.2134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,187.37*51
2024-10-04T04:36:22.2174410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,187.40*5F
2024-10-04T04:36:23.2172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,187.32*58
2024-10-04T04:36:24.2169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,187.00*5A
2024-10-04T04:36:25.2168093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,186.42*51
2024-10-04T04:36:26.2165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,185.91*5B
2024-10-04T04:36:27.2164379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,185.75*74
2024-10-04T04:36:28.2162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,185.92*71
2024-10-04T04:36:29.2159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,186.15*59
2024-10-04T04:36:30.2159231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,186.23*53
2024-10-04T04:36:31.2156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,186.34*75
2024-10-04T04:36:32.2154294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,186.65*74
2024-10-04T04:36:33.2197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,187.05*73
2024-10-04T04:36:34.2195103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,187.38*73
2024-10-04T04:36:35.2193353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,187.58*77
2024-10-04T04:36:36.2190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,187.70*78
2024-10-04T04:36:37.2189792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,187.60*59
2024-10-04T04:36:38.2187311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,187.29*5C
2024-10-04T04:36:39.2207643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,186.89*51
2024-10-04T04:36:40.2204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,186.56*52
2024-10-04T04:36:41.2202169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,186.27*51
2024-10-04T04:36:42.2201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,186.16*53
2024-10-04T04:36:43.2199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,186.34*72
2024-10-04T04:36:44.2196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,186.59*77
2024-10-04T04:36:45.2195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,186.77*78
2024-10-04T04:36:46.2193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,186.89*78
2024-10-04T04:36:47.2191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.51,187.05*71
2024-10-04T04:36:48.2188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,187.19*53
2024-10-04T04:36:49.2187894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.27,187.22*5B
2024-10-04T04:36:50.2186079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,187.23*5E
2024-10-04T04:36:51.2208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,187.23*5C
2024-10-04T04:36:52.2205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.98,187.07*5E
2024-10-04T04:36:53.2203659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.81,186.90*5A
2024-10-04T04:36:54.2201849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,186.79*56
2024-10-04T04:36:55.2199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,186.69*7B
2024-10-04T04:36:56.2197904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,186.66*76
2024-10-04T04:36:57.2206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.31,186.66*76
2024-10-04T04:36:58.2195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.68,186.66*78
2024-10-04T04:36:59.2192706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,186.70*58
2024-10-04T04:37:00.2190003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,186.67*5A
2024-10-04T04:37:01.2220698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,186.52*7B
2024-10-04T04:37:02.2147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,186.30*71
2024-10-04T04:37:03.2145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,186.18*52
2024-10-04T04:37:04.2248354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,186.27*78
2024-10-04T04:37:05.2245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,186.42*74
2024-10-04T04:37:06.2181029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.38,186.54*78
2024-10-04T04:37:07.2198053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,186.49*79
2024-10-04T04:37:08.2196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,186.26*70
2024-10-04T04:37:09.2240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,186.13*76
2024-10-04T04:37:10.2238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,186.17*7D
2024-10-04T04:37:11.2237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,186.26*75
2024-10-04T04:37:12.2234598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,186.17*70
2024-10-04T04:37:13.2231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.41,185.67*73
2024-10-04T04:37:14.2230078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.63,185.11*70
2024-10-04T04:37:15.2228327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.99,184.60*73
2024-10-04T04:37:16.2225621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,184.21*58
2024-10-04T04:37:17.2224186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,184.22*7C
2024-10-04T04:37:18.2222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,184.54*78
2024-10-04T04:37:19.2220109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,184.96*7B
2024-10-04T04:37:20.2236427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,185.30*70
2024-10-04T04:37:21.2234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.05,185.46*7E
2024-10-04T04:37:22.2115520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.32,185.50*71
2024-10-04T04:37:23.2154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,185.43*7C
2024-10-04T04:37:24.2218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,185.32*75
2024-10-04T04:37:25.2235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,185.16*7C
2024-10-04T04:37:26.2233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.82,184.91*77
2024-10-04T04:37:27.2231003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.13,184.62*74
2024-10-04T04:37:28.2229785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,184.36*70
2024-10-04T04:37:29.2227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,184.20*5C
2024-10-04T04:37:30.2225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,184.20*75
2024-10-04T04:37:31.2224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,184.36*71
2024-10-04T04:37:32.2222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.96,184.63*78
2024-10-04T04:37:33.2220020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,184.83*79
2024-10-04T04:37:34.2218173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,184.88*77
2024-10-04T04:37:35.2216542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,184.85*75
2024-10-04T04:37:36.2213810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,184.89*76
2024-10-04T04:37:37.2109580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,185.16*7F
2024-10-04T04:37:38.2107499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,185.57*7A
2024-10-04T04:37:39.2127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,185.93*79
2024-10-04T04:37:40.2126174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,186.18*57
2024-10-04T04:37:41.2124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,186.43*59
2024-10-04T04:37:42.2121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,186.51*56
2024-10-04T04:37:43.2151834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,186.33*5C
2024-10-04T04:37:44.2148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,186.07*57
2024-10-04T04:37:45.2151468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,185.77*70
2024-10-04T04:37:46.2149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,185.62*53
2024-10-04T04:37:47.2147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,185.67*77
2024-10-04T04:37:48.2145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,185.79*78
2024-10-04T04:37:49.2238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,185.91*75
2024-10-04T04:37:50.2236165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,186.21*7D
2024-10-04T04:37:51.2234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.86,186.76*75
2024-10-04T04:37:52.2232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,187.33*71
2024-10-04T04:37:53.2230065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,187.71*5E
2024-10-04T04:37:54.2228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,187.90*53
2024-10-04T04:37:55.2225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,187.96*54
2024-10-04T04:37:56.2222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,187.84*50
2024-10-04T04:37:57.2221554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,187.56*55
2024-10-04T04:37:58.2219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,187.19*7F
2024-10-04T04:37:59.2217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,186.86*78
2024-10-04T04:38:00.2216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,186.52*73
2024-10-04T04:38:01.2213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,186.34*74
2024-10-04T04:38:02.2212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,186.44*7E
2024-10-04T04:38:03.2210644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,186.83*7B
2024-10-04T04:38:04.2207737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,187.41*7D
2024-10-04T04:38:05.2205958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,187.88*71
2024-10-04T04:38:06.2203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,188.00*70
2024-10-04T04:38:07.2202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,188.10*5B
2024-10-04T04:38:08.2200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,188.06*57
2024-10-04T04:38:09.2198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,187.76*5F
2024-10-04T04:38:10.2220974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,187.32*5C
2024-10-04T04:38:11.2115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,187.01*7A
2024-10-04T04:38:12.2209982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,186.97*5A
2024-10-04T04:38:13.2208115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.99,186.98*59
2024-10-04T04:38:14.2206612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,186.78*71
2024-10-04T04:38:15.2204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,186.50*75
2024-10-04T04:38:16.2212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,186.29*56
2024-10-04T04:38:17.2210493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.87,186.22*7F
2024-10-04T04:38:18.2208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,186.44*7F
2024-10-04T04:38:19.2206258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,186.83*7A
2024-10-04T04:38:20.2203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,186.93*7D
2024-10-04T04:38:21.2201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,186.91*7F
2024-10-04T04:38:22.2199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,187.03*71
2024-10-04T04:38:23.2198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,187.09*55
2024-10-04T04:38:24.2196397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,186.93*54
2024-10-04T04:38:25.2195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,186.53*73
2024-10-04T04:38:26.2192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,186.14*5F
2024-10-04T04:38:27.2230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,185.86*78
2024-10-04T04:38:28.2141408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,185.57*70
2024-10-04T04:38:29.2209331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,185.40*79
2024-10-04T04:38:30.2207618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,185.45*73
2024-10-04T04:38:31.2206079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,185.66*7D
2024-10-04T04:38:32.2203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,186.07*72
2024-10-04T04:38:33.2201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,186.49*72
2024-10-04T04:38:34.2219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,186.78*79
2024-10-04T04:38:35.2218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,186.84*7E
2024-10-04T04:38:36.2217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,186.64*7D
2024-10-04T04:38:37.2214998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,186.32*7E
2024-10-04T04:38:38.2212719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,185.93*7C
2024-10-04T04:38:39.2211583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,185.59*7A
2024-10-04T04:38:40.2209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,185.44*77
2024-10-04T04:38:41.2206384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,185.33*71
2024-10-04T04:38:42.2205133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,185.25*74
2024-10-04T04:38:43.2202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,185.34*74
2024-10-04T04:38:44.2201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,185.62*7B
2024-10-04T04:38:45.2200316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,186.04*70
2024-10-04T04:38:46.2197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,186.45*7D
2024-10-04T04:38:47.2273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,186.67*7B
2024-10-04T04:38:48.2152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,186.57*50
2024-10-04T04:38:49.2169720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,186.26*50
2024-10-04T04:38:50.2166921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,185.94*78
2024-10-04T04:38:51.2200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,185.60*72
2024-10-04T04:38:52.2198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,185.24*5C
2024-10-04T04:38:53.2196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,185.04*73
2024-10-04T04:38:54.2193950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,185.01*70
2024-10-04T04:38:55.2192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,185.07*77
2024-10-04T04:38:56.2243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.48,185.19*70
2024-10-04T04:38:57.2242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,185.39*72
2024-10-04T04:38:58.2240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,185.57*73
2024-10-04T04:38:59.2237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,185.75*71
2024-10-04T04:39:00.2236494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,185.97*7E
2024-10-04T04:39:01.2115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,186.14*77
2024-10-04T04:39:02.2112751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,186.17*54
2024-10-04T04:39:03.2111665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,186.06*5A
2024-10-04T04:39:04.2109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,185.86*54
2024-10-04T04:39:05.2107581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,185.63*5D
2024-10-04T04:39:06.2262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,185.33*5B
2024-10-04T04:39:07.2183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,184.97*70
2024-10-04T04:39:08.2251045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,184.86*70
2024-10-04T04:39:09.2249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,185.01*76
2024-10-04T04:39:10.2246984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,185.30*76
2024-10-04T04:39:11.2244397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,185.65*75
2024-10-04T04:39:12.2243098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,186.03*70
2024-10-04T04:39:13.2240940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,186.16*73
2024-10-04T04:39:14.2258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,186.10*59
2024-10-04T04:39:15.2193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,186.14*51
2024-10-04T04:39:16.2191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,186.21*71
2024-10-04T04:39:17.2189083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,186.33*78
2024-10-04T04:39:18.2187907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,186.37*73
2024-10-04T04:39:19.2185631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,186.26*59
2024-10-04T04:39:20.2204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,186.17*59
2024-10-04T04:39:21.2201438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,186.12*5B
2024-10-04T04:39:22.2247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,186.08*70
2024-10-04T04:39:23.2179398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,185.97*7D
2024-10-04T04:39:24.2206255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,185.89*7F
2024-10-04T04:39:25.2204709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,185.97*7F
2024-10-04T04:39:26.2237784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,186.07*73
2024-10-04T04:39:27.2236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,186.23*7C
2024-10-04T04:39:28.2234468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,186.57*75
2024-10-04T04:39:29.2232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,187.00*71
2024-10-04T04:39:30.2269248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,187.20*75
2024-10-04T04:39:31.2229208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.09,187.24*50
2024-10-04T04:39:32.2131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.98,187.22*5E
2024-10-04T04:39:33.2129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.68,187.11*56
2024-10-04T04:39:34.2127609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,187.00*5B
2024-10-04T04:39:35.2125541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,186.87*5E
2024-10-04T04:39:36.2126945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,186.62*7E
2024-10-04T04:39:37.2222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,186.45*7B
2024-10-04T04:39:38.2151682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,186.49*53
2024-10-04T04:39:39.2149289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,186.59*5C
2024-10-04T04:39:40.2148070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,186.65*7A
2024-10-04T04:39:41.2184864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.25,186.78*7A
2024-10-04T04:39:42.2183574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.46,187.06*7D
2024-10-04T04:39:43.2180947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,187.41*74
2024-10-04T04:39:44.2178849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.22,187.68*79
2024-10-04T04:39:45.2176580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.74,187.76*77
2024-10-04T04:39:46.2184708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,187.68*7C
2024-10-04T04:39:47.2204347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,187.45*58
2024-10-04T04:39:48.2202884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,187.12*74
2024-10-04T04:39:49.2201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.40,186.93*77
2024-10-04T04:39:50.2209435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.29,186.75*76
2024-10-04T04:39:51.2197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,186.49*53
2024-10-04T04:39:52.2264145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,186.46*73
2024-10-04T04:39:53.2261479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,186.56*7E
2024-10-04T04:39:54.2260137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,186.50*74
2024-10-04T04:39:55.2257924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.83,186.52*77
2024-10-04T04:39:56.2254893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.79,186.59*7E
2024-10-04T04:39:57.2253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,186.57*72
2024-10-04T04:39:58.2252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,186.54*79
2024-10-04T04:39:59.2155476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,186.64*7F
2024-10-04T04:40:00.2153884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,186.79*57
2024-10-04T04:40:01.2152007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,186.90*53
2024-10-04T04:40:02.2150225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,186.90*73
2024-10-04T04:40:03.2147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,186.74*7C
2024-10-04T04:40:04.2145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,186.50*7F
2024-10-04T04:40:05.2144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,186.13*5B
2024-10-04T04:40:06.2142098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,185.70*71
2024-10-04T04:40:07.2140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,185.45*78
2024-10-04T04:40:08.2138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,185.38*79
2024-10-04T04:40:09.2136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,185.49*7B
2024-10-04T04:40:10.2133661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,185.75*7D
2024-10-04T04:40:11.2132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.69,185.94*74
2024-10-04T04:40:12.2163001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,185.98*73
2024-10-04T04:40:13.2197040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,186.12*7A
2024-10-04T04:40:14.2194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,186.38*7D
2024-10-04T04:40:15.2214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,186.44*77
2024-10-04T04:40:16.2212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,186.33*71
2024-10-04T04:40:17.2098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,186.21*72
2024-10-04T04:40:18.2252127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,185.99*7B
2024-10-04T04:40:19.2250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,185.75*5A
2024-10-04T04:40:20.2248448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,185.45*5B
2024-10-04T04:40:21.2246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,185.19*51
2024-10-04T04:40:22.2244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,185.17*7D
2024-10-04T04:40:23.2243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,185.30*74
2024-10-04T04:40:24.2240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.02,185.36*75
2024-10-04T04:40:25.2238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,185.39*75
2024-10-04T04:40:26.2236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,185.76*72
2024-10-04T04:40:27.2234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,186.20*77
2024-10-04T04:40:28.2232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,186.34*7B
2024-10-04T04:40:29.2229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,186.42*75
2024-10-04T04:40:30.2146254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,186.48*57
2024-10-04T04:40:31.2143191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,186.29*50
2024-10-04T04:40:32.2141978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,185.99*54
2024-10-04T04:40:33.2138119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,185.72*53
2024-10-04T04:40:34.2219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,185.39*7A
2024-10-04T04:40:35.2238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,185.06*7A
2024-10-04T04:40:36.2133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,184.90*51
2024-10-04T04:40:37.2131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,184.89*7F
2024-10-04T04:40:38.2285282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,185.08*7D
2024-10-04T04:40:39.2283286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.61,185.46*77
2024-10-04T04:40:40.2125543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.34,185.88*70
2024-10-04T04:40:41.2124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.97,186.26*7C
2024-10-04T04:40:42.2121399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,186.46*73
2024-10-04T04:40:43.2119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,186.41*5D
2024-10-04T04:40:44.2117975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,186.30*7C
2024-10-04T04:40:45.2271485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,186.15*5B
2024-10-04T04:40:46.2269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.40,186.00*5B
2024-10-04T04:40:47.2267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,185.99*5A
2024-10-04T04:40:48.2265326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,186.03*70
2024-10-04T04:40:49.2143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,185.91*7F
2024-10-04T04:40:50.2145454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,185.66*79
2024-10-04T04:40:51.2143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,185.45*79
2024-10-04T04:40:52.2141452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,185.42*7F
2024-10-04T04:40:53.2139412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,185.62*73
2024-10-04T04:40:54.2137205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,185.88*79
2024-10-04T04:40:55.2135516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,186.15*70
2024-10-04T04:40:56.2134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,186.35*76
2024-10-04T04:40:57.2132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,186.42*75
2024-10-04T04:40:58.2204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,186.44*5E
2024-10-04T04:40:59.2203004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,186.45*5A
2024-10-04T04:41:00.2201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,186.29*53
2024-10-04T04:41:01.2198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,185.93*5A
2024-10-04T04:41:02.2196241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,185.66*7F
2024-10-04T04:41:03.2194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,185.56*7B
2024-10-04T04:41:04.2191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,185.54*7B
2024-10-04T04:41:05.2190179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,185.46*71
2024-10-04T04:41:06.2187248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,185.38*7C
2024-10-04T04:41:07.2227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,185.49*7B
2024-10-04T04:41:08.2272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,185.85*74
2024-10-04T04:41:09.2270884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.36,186.35*70
2024-10-04T04:41:10.2269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,186.83*7E
2024-10-04T04:41:11.2112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,187.08*53
2024-10-04T04:41:12.2108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,186.90*59
2024-10-04T04:41:13.2262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,186.35*58
2024-10-04T04:41:14.2130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,185.76*5E
2024-10-04T04:41:15.2127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,185.46*50
2024-10-04T04:41:16.2127240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,185.35*5C
2024-10-04T04:41:17.2124723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.09,185.33*5C
2024-10-04T04:41:18.2277575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,185.48*7C
2024-10-04T04:41:19.2119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,185.67*77
2024-10-04T04:41:20.2273604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.32,185.84*7F
2024-10-04T04:41:21.2270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.68,186.15*7A
2024-10-04T04:41:22.2268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.77,186.46*71
2024-10-04T04:41:23.2265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,186.50*7F
2024-10-04T04:41:24.2108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,186.35*7B
2024-10-04T04:41:25.2106185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.24,186.03*76
2024-10-04T04:41:26.2259729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.96,185.75*79
2024-10-04T04:41:27.2258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.96,185.59*5C
2024-10-04T04:41:28.2256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,185.67*71
2024-10-04T04:41:29.2254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,186.07*71
2024-10-04T04:41:30.2251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.40,186.45*71
2024-10-04T04:41:31.2249473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.65,186.69*59
2024-10-04T04:41:32.2247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.33,186.78*5B
2024-10-04T04:41:33.2244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,186.82*79
2024-10-04T04:41:34.2242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,186.83*53
2024-10-04T04:41:35.2240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.18,186.62*54
2024-10-04T04:41:36.2237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.76,186.25*76
2024-10-04T04:41:37.2235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.94,185.99*57
2024-10-04T04:41:38.2234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,185.90*5B
2024-10-04T04:41:39.2271818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,185.94*73
2024-10-04T04:41:40.2268441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.82,186.19*7F
2024-10-04T04:41:41.2153239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.85,186.48*77
2024-10-04T04:41:42.2170729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.87,186.68*59
2024-10-04T04:41:43.2169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.06,186.91*55
2024-10-04T04:41:44.2203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,187.07*72
2024-10-04T04:41:45.2200959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,186.92*7A
2024-10-04T04:41:46.2198388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.10,186.59*79
2024-10-04T04:41:47.2197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.21,186.29*78
2024-10-04T04:41:48.2219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.03,185.96*7C
2024-10-04T04:41:49.2235426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.58,185.68*59
2024-10-04T04:41:50.2233653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,185.66*75
2024-10-04T04:41:51.2231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.03,185.82*77
2024-10-04T04:41:52.2229383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-6.11,185.94*77
2024-10-04T04:41:53.2225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-6.49,186.00*7A
2024-10-04T04:41:54.2225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.95,186.10*75
2024-10-04T04:41:55.2222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,186.35*7F
2024-10-04T04:41:56.2221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,186.53*52
2024-10-04T04:41:57.2218664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.81,186.52*51
2024-10-04T04:41:58.2105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,4.03,186.37*76
2024-10-04T04:41:59.2102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.31,186.19*79
2024-10-04T04:42:00.2257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,185.97*7E
2024-10-04T04:42:01.2253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,185.73*79
2024-10-04T04:42:02.2251850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.94,185.62*76
2024-10-04T04:42:03.2249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.34,185.50*70
2024-10-04T04:42:04.2246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.45,185.49*7B
2024-10-04T04:42:05.2245103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,185.68*70
2024-10-04T04:42:06.2134556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,185.79*7D
2024-10-04T04:42:07.2131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.09,185.78*79
2024-10-04T04:42:08.2130183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.69,185.86*75
2024-10-04T04:42:09.2127915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,186.02*59
2024-10-04T04:42:10.2124958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,185.97*54
2024-10-04T04:42:11.2122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,185.72*76
2024-10-04T04:42:12.2276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,185.52*71
2024-10-04T04:42:13.2119590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,185.48*73
2024-10-04T04:42:14.2131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,185.38*7B
2024-10-04T04:42:15.2129686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,185.32*75
2024-10-04T04:42:16.2126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,185.50*78
2024-10-04T04:42:17.2124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,185.98*74
2024-10-04T04:42:18.2123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,186.55*75
2024-10-04T04:42:19.2120301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,186.75*57
2024-10-04T04:42:20.2118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,186.70*73
2024-10-04T04:42:21.2115750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,186.52*72
2024-10-04T04:42:22.2139392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,186.10*5F
2024-10-04T04:42:23.2137965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,185.72*52
2024-10-04T04:42:24.2134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,185.65*76
2024-10-04T04:42:25.2132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,185.67*7D
2024-10-04T04:42:26.2131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,185.64*72
2024-10-04T04:42:27.2129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,185.72*76
2024-10-04T04:42:28.2169163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,185.91*70
2024-10-04T04:42:29.2220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,186.13*77
2024-10-04T04:42:30.2252668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,186.30*7E
2024-10-04T04:42:31.2251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,186.40*7D
2024-10-04T04:42:32.2249305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,186.47*55
2024-10-04T04:42:33.2246068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,186.47*56
2024-10-04T04:42:34.2244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,186.54*56
2024-10-04T04:42:35.2149674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,186.65*5E
2024-10-04T04:42:36.2147624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,186.59*73
2024-10-04T04:42:37.2145527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,186.34*72
2024-10-04T04:42:38.2144343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.97,186.08*5D
2024-10-04T04:42:39.2140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,185.85*5F
2024-10-04T04:42:40.2157385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,185.78*70
2024-10-04T04:42:41.2195297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.36,185.97*77
2024-10-04T04:42:42.2193931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.29,186.24*7E
2024-10-04T04:42:43.2234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.27,186.47*73
2024-10-04T04:42:44.2130400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.56,186.61*76
2024-10-04T04:42:45.2127751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,186.62*5B
2024-10-04T04:42:46.2125563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,186.49*53
2024-10-04T04:42:47.2154467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,186.37*74
2024-10-04T04:42:48.2151850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.35,186.17*5D
2024-10-04T04:42:49.2243797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,185.94*59
2024-10-04T04:42:50.2268320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,185.89*73
2024-10-04T04:42:51.2266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,185.92*71
2024-10-04T04:42:52.2150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,185.99*7D
2024-10-04T04:42:53.2228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,186.16*72
2024-10-04T04:42:54.2226870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,186.31*76
2024-10-04T04:42:55.2224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,186.20*73
2024-10-04T04:42:56.2222424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,185.96*51
2024-10-04T04:42:57.2220479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,185.76*7F
2024-10-04T04:42:58.2218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,185.57*78
2024-10-04T04:42:59.2216249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,185.51*59
2024-10-04T04:43:00.2212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,185.57*58
2024-10-04T04:43:01.2113277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,185.63*59
2024-10-04T04:43:02.2266476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,185.81*70
2024-10-04T04:43:03.2171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,185.95*5D
2024-10-04T04:43:04.2209916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,185.77*5B
2024-10-04T04:43:05.2208898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,185.56*5B
2024-10-04T04:43:06.2207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,185.54*73
2024-10-04T04:43:07.2204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,185.37*72
2024-10-04T04:43:08.2159717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,185.13*7B
2024-10-04T04:43:09.2195744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,185.11*79
2024-10-04T04:43:10.2246035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,185.22*76
2024-10-04T04:43:11.2245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,185.31*73
2024-10-04T04:43:12.2242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,185.36*78
2024-10-04T04:43:13.2240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,185.44*55
2024-10-04T04:43:14.2239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,185.60*73
2024-10-04T04:43:15.2236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,185.70*7E
2024-10-04T04:43:16.2235144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,185.57*74
2024-10-04T04:43:17.2232394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,185.44*74
2024-10-04T04:43:18.2230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,185.54*77
2024-10-04T04:43:19.2227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,185.63*74
2024-10-04T04:43:20.2259851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,185.44*7E
2024-10-04T04:43:21.2154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,185.12*7E
2024-10-04T04:43:22.2152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,185.10*7C
2024-10-04T04:43:23.2150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.13,185.42*77
2024-10-04T04:43:24.2148468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,185.76*70
2024-10-04T04:43:25.2147102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,185.99*7A
2024-10-04T04:43:26.2144349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,186.15*70
2024-10-04T04:43:27.2251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,186.33*72
2024-10-04T04:43:28.2092968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,186.55*59
2024-10-04T04:43:29.2247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,186.58*50
2024-10-04T04:43:30.2141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,186.46*76
2024-10-04T04:43:31.2139347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,186.38*59
2024-10-04T04:43:32.2157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,186.40*50
2024-10-04T04:43:33.2155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,186.47*70
2024-10-04T04:43:34.2153084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,186.58*7A
2024-10-04T04:43:35.2150882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,186.63*76
2024-10-04T04:43:36.2149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,186.55*75
2024-10-04T04:43:37.2146947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,186.54*74
2024-10-04T04:43:38.2145534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.87,186.60*7E
2024-10-04T04:43:39.2142709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,186.80*7A
2024-10-04T04:43:40.2141537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,187.23*7B
2024-10-04T04:43:41.2138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,187.64*76
2024-10-04T04:43:42.2245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,187.85*71
2024-10-04T04:43:43.2243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,187.79*5A
2024-10-04T04:43:44.2136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,187.37*58
2024-10-04T04:43:45.2135019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,186.81*57
2024-10-04T04:43:46.2132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,186.34*52
2024-10-04T04:43:47.2130573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,186.01*7D
2024-10-04T04:43:48.2128221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,185.95*57
2024-10-04T04:43:49.2126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.20,185.91*54
2024-10-04T04:43:50.2124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,185.70*70
2024-10-04T04:43:51.2122108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,185.54*7C
2024-10-04T04:43:52.2119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,185.55*76
2024-10-04T04:43:53.2117208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.46,185.64*75
2024-10-04T04:43:54.2217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.68,185.85*75
2024-10-04T04:43:55.2112998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,186.05*79
2024-10-04T04:43:56.2112571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,186.11*57
2024-10-04T04:43:57.2109701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,185.99*5D
2024-10-04T04:43:58.2107461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,185.74*74
2024-10-04T04:43:59.2107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,185.34*7F
2024-10-04T04:44:00.2106091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,184.92*7B
2024-10-04T04:44:01.2131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,184.58*72
2024-10-04T04:44:02.2129504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,184.39*57
2024-10-04T04:44:03.2127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,184.31*5E
2024-10-04T04:44:04.2124771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,184.25*79
2024-10-04T04:44:05.2122961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,184.28*74
2024-10-04T04:44:06.2171191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,184.49*71
2024-10-04T04:44:07.2222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.24,184.86*7A
2024-10-04T04:44:08.2219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.57,185.22*7C
2024-10-04T04:44:09.2218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,185.41*7E
2024-10-04T04:44:10.2216342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,185.59*7F
2024-10-04T04:44:11.2213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,185.73*56
2024-10-04T04:44:12.2211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,185.53*77
2024-10-04T04:44:13.2209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.74,185.19*71
2024-10-04T04:44:14.2207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,185.21*7F
2024-10-04T04:44:15.2125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,185.34*55
2024-10-04T04:44:16.2172002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,185.24*5A
2024-10-04T04:44:17.2168649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,185.07*79
2024-10-04T04:44:18.2195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,185.10*71
2024-10-04T04:44:19.2192636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,185.19*78
2024-10-04T04:44:20.2190157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,185.34*7F
2024-10-04T04:44:21.2207671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.57,185.60*71
2024-10-04T04:44:22.2205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,185.90*78
2024-10-04T04:44:23.2203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,186.16*72
2024-10-04T04:44:24.2201479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,186.36*73
2024-10-04T04:44:25.2199649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,186.53*72
2024-10-04T04:44:26.2197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,186.68*50
2024-10-04T04:44:27.2129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,186.88*7A
2024-10-04T04:44:28.2128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,187.05*72
2024-10-04T04:44:29.2125980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,187.06*5E
2024-10-04T04:44:30.2123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,187.02*53
2024-10-04T04:44:31.2121445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,186.98*52
2024-10-04T04:44:32.2150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,186.90*52
2024-10-04T04:44:33.2152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,186.82*75
2024-10-04T04:44:34.2149523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,186.91*78
2024-10-04T04:44:35.2183570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,187.14*72
2024-10-04T04:44:36.2181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,187.39*78
2024-10-04T04:44:37.2179688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,187.71*76
2024-10-04T04:44:38.2178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,188.00*71
2024-10-04T04:44:39.2174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,188.08*57
2024-10-04T04:44:40.2173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,188.01*51
2024-10-04T04:44:41.2172661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,187.87*5B
2024-10-04T04:44:42.2171846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,187.78*54
2024-10-04T04:44:43.2168865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,187.70*5C
2024-10-04T04:44:44.2166818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,187.65*5E
2024-10-04T04:44:45.2165345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,187.68*76
2024-10-04T04:44:46.2199595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,187.80*7A
2024-10-04T04:44:47.2196475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,187.87*7F
2024-10-04T04:44:48.2194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,187.96*7E
2024-10-04T04:44:49.2192911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.75,188.06*56
2024-10-04T04:44:50.2118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,187.95*5F
2024-10-04T04:44:51.2241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,187.78*5F
2024-10-04T04:44:52.2163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,187.70*73
2024-10-04T04:44:53.2161486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,187.64*54
2024-10-04T04:44:54.2159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,187.65*58
2024-10-04T04:44:55.2156900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,187.63*55
2024-10-04T04:44:56.2154711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,187.55*71
2024-10-04T04:44:57.2176275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,187.43*75
2024-10-04T04:44:58.2174544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,187.26*77
2024-10-04T04:44:59.2171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.08,187.03*7E
2024-10-04T04:45:00.2169967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.56,186.91*7D
2024-10-04T04:45:01.2168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,187.08*72
2024-10-04T04:45:02.2164949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,187.33*75
2024-10-04T04:45:03.2163175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,187.53*76
2024-10-04T04:45:04.2162127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,187.54*54
2024-10-04T04:45:05.2159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,187.39*7D
2024-10-04T04:45:06.2157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,187.31*79
2024-10-04T04:45:07.2155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,187.09*78
2024-10-04T04:45:08.2208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,186.62*5F
2024-10-04T04:45:09.2228346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,186.07*52
2024-10-04T04:45:10.2182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,185.75*71
2024-10-04T04:45:11.2180400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,185.76*7A
2024-10-04T04:45:12.2177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,185.93*7A
2024-10-04T04:45:13.2176340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.53,185.90*7B
2024-10-04T04:45:14.2216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,185.87*78
2024-10-04T04:45:15.2129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,185.98*70
2024-10-04T04:45:16.2127938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,186.04*78
2024-10-04T04:45:17.2125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,186.03*5E
2024-10-04T04:45:18.2123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,185.97*50
2024-10-04T04:45:19.2180382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,186.02*70
2024-10-04T04:45:20.2119469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,186.16*56
2024-10-04T04:45:21.2116509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,186.11*5A
2024-10-04T04:45:22.2114649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,186.00*5E
2024-10-04T04:45:23.2186256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,185.79*52
2024-10-04T04:45:24.2184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,185.49*52
2024-10-04T04:45:25.2209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,185.31*51
2024-10-04T04:45:26.2207369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,185.19*74
2024-10-04T04:45:27.2205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,185.11*75
2024-10-04T04:45:28.2202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,185.05*73
2024-10-04T04:45:29.2200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,185.09*70
2024-10-04T04:45:30.2200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,185.36*7A
2024-10-04T04:45:31.2200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,185.63*73
2024-10-04T04:45:32.2197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,185.86*70
2024-10-04T04:45:33.2236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,186.17*78
2024-10-04T04:45:34.2234569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,186.47*7F
2024-10-04T04:45:35.2232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,186.56*5E
2024-10-04T04:45:36.2230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,186.32*5E
2024-10-04T04:45:37.2156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,185.90*5F
2024-10-04T04:45:38.2155186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,185.43*5F
2024-10-04T04:45:39.2211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,185.11*7E
2024-10-04T04:45:40.2239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,184.78*57
2024-10-04T04:45:41.2237302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,184.55*73
2024-10-04T04:45:42.2235961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,184.78*77
2024-10-04T04:45:43.2232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,185.27*76
2024-10-04T04:45:44.2231079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,185.68*78
2024-10-04T04:45:45.2228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,185.98*7C
2024-10-04T04:45:46.2227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,186.05*76
2024-10-04T04:45:47.2224938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,186.00*5A
2024-10-04T04:45:48.2222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,186.00*5F
2024-10-04T04:45:49.2220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,185.96*7B
2024-10-04T04:45:50.2105870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,185.82*7D
2024-10-04T04:45:51.2144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,185.82*77
2024-10-04T04:45:52.2142811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,185.75*72
2024-10-04T04:45:53.2140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,185.51*56
2024-10-04T04:45:54.2139143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,185.47*5C
2024-10-04T04:45:55.2136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,185.62*76
2024-10-04T04:45:56.2138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,185.71*7D
2024-10-04T04:45:57.2136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,185.65*7E
2024-10-04T04:45:58.2133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,185.69*71
2024-10-04T04:45:59.2247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,185.81*7E
2024-10-04T04:46:00.2116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,185.70*7C
2024-10-04T04:46:01.2113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,185.50*75
2024-10-04T04:46:02.2221818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,185.62*7B
2024-10-04T04:46:03.2219166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,185.97*73
2024-10-04T04:46:04.2217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,186.29*73
2024-10-04T04:46:05.2214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,186.52*75
2024-10-04T04:46:06.2212558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,186.61*5F
2024-10-04T04:46:07.2210987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,186.54*5F
2024-10-04T04:46:08.2209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,186.29*7C
2024-10-04T04:46:09.2207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,185.96*74
2024-10-04T04:46:10.2111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,185.67*72
2024-10-04T04:46:11.2222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,185.42*57
2024-10-04T04:46:12.2221971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,185.32*76
2024-10-04T04:46:13.2219109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,185.33*71
2024-10-04T04:46:14.2216676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.04,185.32*74
2024-10-04T04:46:15.2215362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,185.40*72
2024-10-04T04:46:16.2212602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.30,185.65*79
2024-10-04T04:46:17.2127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,185.95*7D
2024-10-04T04:46:18.2124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,186.14*72
2024-10-04T04:46:19.2206940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,186.21*58
2024-10-04T04:46:20.2154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,186.24*5B
2024-10-04T04:46:21.2151719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,186.21*74
2024-10-04T04:46:22.2149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,186.04*79
2024-10-04T04:46:23.2147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.22,185.67*74
2024-10-04T04:46:24.2114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.13,185.25*7A
2024-10-04T04:46:25.2111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,184.96*5B
2024-10-04T04:46:26.2108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,184.75*7C
2024-10-04T04:46:27.2108067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,184.48*76
2024-10-04T04:46:28.2105921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.12,184.46*7B
2024-10-04T04:46:29.2103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.75,184.83*7C
2024-10-04T04:46:30.2161217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.43,185.28*79
2024-10-04T04:46:31.2185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.37,185.69*7D
2024-10-04T04:46:32.2182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,186.07*75
2024-10-04T04:46:33.2089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,186.22*59
2024-10-04T04:46:34.2087655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,186.21*53
2024-10-04T04:46:35.2147641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,186.19*7E
2024-10-04T04:46:36.2080052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,186.06*70
2024-10-04T04:46:37.2234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,185.71*7C
2024-10-04T04:46:38.2231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,185.14*79
2024-10-04T04:46:39.2229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,184.70*74
2024-10-04T04:46:40.2226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,184.63*75
2024-10-04T04:46:41.2225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.07,184.81*71
2024-10-04T04:46:42.2223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,185.11*75
2024-10-04T04:46:43.2221063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,185.47*72
2024-10-04T04:46:44.2267938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,185.95*7B
2024-10-04T04:46:45.2218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,186.38*72
2024-10-04T04:46:46.2215852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,186.68*79
2024-10-04T04:46:47.2213453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,186.96*54
2024-10-04T04:46:48.2211374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,187.05*71
2024-10-04T04:46:49.2210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,186.80*70
2024-10-04T04:46:50.2230566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,186.41*79
2024-10-04T04:46:51.2228779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,186.01*56
2024-10-04T04:46:52.2226699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,185.73*7C
2024-10-04T04:46:53.2225261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,185.74*76
2024-10-04T04:46:54.2222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.02,185.97*7F
2024-10-04T04:46:55.2220899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.41,186.24*7C
2024-10-04T04:46:56.2218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.33,186.72*7C
2024-10-04T04:46:57.2216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,187.39*7E
2024-10-04T04:46:58.2214849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,187.79*52
2024-10-04T04:46:59.2134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,187.76*70
2024-10-04T04:47:00.2133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.82,187.56*7C
2024-10-04T04:47:01.2131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,187.41*75
2024-10-04T04:47:02.2128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,187.26*5D
2024-10-04T04:47:03.2126879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,187.15*70
2024-10-04T04:47:04.2125091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.21,187.10*77
2024-10-04T04:47:05.2123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.98,187.17*7D
2024-10-04T04:47:06.2120388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,187.20*7E
2024-10-04T04:47:07.2118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,187.24*75
2024-10-04T04:47:08.2116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,187.28*52
2024-10-04T04:47:09.2114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,187.24*5C
2024-10-04T04:47:10.2112675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.41,187.11*5C
2024-10-04T04:47:11.2134816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,187.12*56
2024-10-04T04:47:12.2133916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,187.20*75
2024-10-04T04:47:13.2131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,187.09*7F
2024-10-04T04:47:14.2130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.17,187.03*71
2024-10-04T04:47:15.2128238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.56,187.11*70
2024-10-04T04:47:16.2148835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,187.19*7A
2024-10-04T04:47:17.2147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,187.20*78
2024-10-04T04:47:18.2145442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,187.07*5C
2024-10-04T04:47:19.2205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,186.83*56
2024-10-04T04:47:20.2202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,186.55*5A
2024-10-04T04:47:21.2200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,186.26*7E
2024-10-04T04:47:22.2198899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,185.99*7B
2024-10-04T04:47:23.2218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,185.99*71
2024-10-04T04:47:24.2118072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,186.11*73
2024-10-04T04:47:25.2116822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,186.15*7F
2024-10-04T04:47:26.2133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,186.28*78
2024-10-04T04:47:27.2153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,186.48*7F
2024-10-04T04:47:28.2210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,186.64*73
2024-10-04T04:47:29.2207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,186.69*5D
2024-10-04T04:47:30.2207047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,186.54*5B
2024-10-04T04:47:31.2204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,186.37*57
2024-10-04T04:47:32.2238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,186.38*79
2024-10-04T04:47:33.2237339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,186.30*75
2024-10-04T04:47:34.2234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,186.05*79
2024-10-04T04:47:35.2232310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,185.74*7A
2024-10-04T04:47:36.2230824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,185.51*7D
2024-10-04T04:47:37.2228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,185.44*77
2024-10-04T04:47:38.2226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,185.44*7C
2024-10-04T04:47:39.2222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,185.63*7C
2024-10-04T04:47:40.2221478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,186.08*7E
2024-10-04T04:47:41.2218483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,186.53*78
2024-10-04T04:47:42.2216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,186.87*7D
2024-10-04T04:47:43.2166552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,186.92*54
2024-10-04T04:47:44.2164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,186.69*5B
2024-10-04T04:47:45.2116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,186.33*5F
2024-10-04T04:47:46.2115526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,185.96*56
2024-10-04T04:47:47.2112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,185.62*58
2024-10-04T04:47:48.2111143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,185.45*78
2024-10-04T04:47:49.2108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,185.48*79
2024-10-04T04:47:50.2106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,185.70*74
2024-10-04T04:47:51.2105249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.21,186.12*75
2024-10-04T04:47:52.2259119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,186.63*78
2024-10-04T04:47:53.2256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,186.97*75
2024-10-04T04:47:54.2098386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,187.03*79
2024-10-04T04:47:55.2096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,186.93*7B
2024-10-04T04:47:56.2094903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,186.67*78
2024-10-04T04:47:57.2093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,186.30*5C
2024-10-04T04:47:58.2246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,186.09*72
2024-10-04T04:47:59.2244453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,185.94*7A
2024-10-04T04:48:00.2241689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,185.94*7E
2024-10-04T04:48:01.2240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,186.12*77
2024-10-04T04:48:02.2238261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,186.25*77
2024-10-04T04:48:03.2236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.95,186.54*7B
2024-10-04T04:48:04.2234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,187.10*78
2024-10-04T04:48:05.2232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,187.44*5A
2024-10-04T04:48:06.2105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.92,187.42*79
2024-10-04T04:48:07.2144509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.19,187.21*7F
2024-10-04T04:48:08.2141438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.28,186.71*79
2024-10-04T04:48:09.2140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.91,186.10*73
2024-10-04T04:48:10.2138704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,185.64*7B
2024-10-04T04:48:11.2135480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.05,185.44*75
2024-10-04T04:48:12.2134006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.18,185.67*78
2024-10-04T04:48:13.2166434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.36,186.22*78
2024-10-04T04:48:14.2167097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.51,186.80*7B
2024-10-04T04:48:15.2192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,187.26*75
2024-10-04T04:48:16.2194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,187.39*7F
2024-10-04T04:48:17.2216559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,187.15*73
2024-10-04T04:48:18.2214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,186.89*73
2024-10-04T04:48:19.2211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.83,186.63*74
2024-10-04T04:48:20.2209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.21,186.16*77
2024-10-04T04:48:21.2221332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,185.66*78
2024-10-04T04:48:22.2206507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,185.50*7B
2024-10-04T04:48:23.2204928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,185.67*77
2024-10-04T04:48:24.2202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,185.86*77
2024-10-04T04:48:25.2200539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.93,185.90*7B
2024-10-04T04:48:26.2198444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.67,185.84*74
2024-10-04T04:48:27.2196505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.72,185.85*78
2024-10-04T04:48:28.2194947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,185.92*77
2024-10-04T04:48:29.2229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,185.98*76
2024-10-04T04:48:30.2228105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,186.01*74
2024-10-04T04:48:31.2225157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,186.05*53
2024-10-04T04:48:32.2111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,186.06*75
2024-10-04T04:48:33.2109719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,185.98*70
2024-10-04T04:48:34.2130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,185.92*56
2024-10-04T04:48:35.2167965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,186.04*7A
2024-10-04T04:48:36.2258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,186.07*77
2024-10-04T04:48:37.2123996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,185.83*50
2024-10-04T04:48:38.2122464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,185.56*5A
2024-10-04T04:48:39.2120987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,185.42*51
2024-10-04T04:48:40.2118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,185.37*77
2024-10-04T04:48:41.2116814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,185.31*75
2024-10-04T04:48:42.2114327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,185.16*78
2024-10-04T04:48:43.2112198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,185.06*71
2024-10-04T04:48:44.2110433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.93,185.26*79
2024-10-04T04:48:45.2108310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,185.71*72
2024-10-04T04:48:46.2262568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,186.25*7D
2024-10-04T04:48:47.2259951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,186.47*76
2024-10-04T04:48:48.2102439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,186.20*77
2024-10-04T04:48:49.2100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.25,185.76*77
2024-10-04T04:48:50.2121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,185.41*76
2024-10-04T04:48:51.2120332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,185.20*5A
2024-10-04T04:48:52.2187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,185.13*75
2024-10-04T04:48:53.2189267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,185.01*7A
2024-10-04T04:48:54.2255604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,184.78*7D
2024-10-04T04:48:55.2097842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,184.60*57
2024-10-04T04:48:56.2252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,184.69*7E
2024-10-04T04:48:57.2250280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,184.93*7A
2024-10-04T04:48:58.2247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,185.09*72
2024-10-04T04:48:59.2246036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,185.23*72
2024-10-04T04:49:00.2243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,185.38*5E
2024-10-04T04:49:01.2241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,185.43*5D
2024-10-04T04:49:02.2239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,185.36*5F
2024-10-04T04:49:03.2238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,185.27*72
2024-10-04T04:49:04.2236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,185.27*5A
2024-10-04T04:49:05.2233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,185.39*59
2024-10-04T04:49:06.2231888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,185.55*75
2024-10-04T04:49:07.2229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,185.66*7A
2024-10-04T04:49:08.2228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,185.71*56
2024-10-04T04:49:09.2226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,185.70*5D
2024-10-04T04:49:10.2223291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,185.73*53
2024-10-04T04:49:11.2221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,185.81*79
2024-10-04T04:49:12.2219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,185.85*7F
2024-10-04T04:49:13.2218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,185.74*75
2024-10-04T04:49:14.2216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,185.74*74
2024-10-04T04:49:15.2214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,186.08*7E
2024-10-04T04:49:16.2211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,186.59*73
2024-10-04T04:49:17.2209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,187.11*70
2024-10-04T04:49:18.2207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,187.46*76
2024-10-04T04:49:19.2205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,187.54*50
2024-10-04T04:49:20.2204459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,187.39*5F
2024-10-04T04:49:21.2201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,187.13*54
2024-10-04T04:49:22.2200145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,186.78*79
2024-10-04T04:49:23.2197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,186.51*59
2024-10-04T04:49:24.2194971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,186.45*72
2024-10-04T04:49:25.2193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,186.47*71
2024-10-04T04:49:26.2191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,186.45*7B
2024-10-04T04:49:27.2199375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,186.54*70
2024-10-04T04:49:28.2217821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,186.72*71
2024-10-04T04:49:29.2216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,186.95*7C
2024-10-04T04:49:30.2214657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,187.23*70
2024-10-04T04:49:31.2212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,187.39*7D
2024-10-04T04:49:32.2210073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,187.40*70
2024-10-04T04:49:33.2209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,187.32*59
2024-10-04T04:49:34.2207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,187.13*71
2024-10-04T04:49:35.2204919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,186.73*70
2024-10-04T04:49:36.2202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,186.28*54
2024-10-04T04:49:37.2201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,186.14*75
2024-10-04T04:49:38.2199033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,186.16*7B
2024-10-04T04:49:39.2197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,186.00*70
2024-10-04T04:49:40.2194513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,185.87*74
2024-10-04T04:49:41.2194353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,185.92*73
2024-10-04T04:49:42.2209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,186.06*73
2024-10-04T04:49:43.2188937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,186.17*7D
2024-10-04T04:49:44.2186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,186.08*54
2024-10-04T04:49:45.2230554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,185.98*56
2024-10-04T04:49:46.2115085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,185.91*77
2024-10-04T04:49:47.2114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,185.77*58
2024-10-04T04:49:48.2266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,185.51*70
2024-10-04T04:49:49.2109409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,185.26*72
2024-10-04T04:49:50.2106673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,185.06*72
2024-10-04T04:49:51.2143868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,184.87*76
2024-10-04T04:49:52.2142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,184.80*7E
2024-10-04T04:49:53.2139424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,184.84*72
2024-10-04T04:49:54.2137704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,184.98*71
2024-10-04T04:49:55.2136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,185.13*7C
2024-10-04T04:49:56.2133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,185.24*7B
2024-10-04T04:49:57.2131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.39,185.25*51
2024-10-04T04:49:58.2129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,185.23*56
2024-10-04T04:49:59.2213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,185.32*53
2024-10-04T04:50:00.2211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,185.42*75
2024-10-04T04:50:01.2208606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,185.34*5C
2024-10-04T04:50:02.2206814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,185.14*75
2024-10-04T04:50:03.2204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,185.00*73
2024-10-04T04:50:04.2202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,184.96*7D
2024-10-04T04:50:05.2200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,184.96*7D
2024-10-04T04:50:06.2198200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,185.03*7F
2024-10-04T04:50:07.2197086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.41,185.20*73
2024-10-04T04:50:08.2195127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,185.59*75
2024-10-04T04:50:09.2192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,185.92*79
2024-10-04T04:50:10.2190833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.80,186.09*52
2024-10-04T04:50:11.2188603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,186.36*5F
2024-10-04T04:50:12.2186543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,186.63*54
2024-10-04T04:50:13.2184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,186.67*5A
2024-10-04T04:50:14.2208589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,186.48*72
2024-10-04T04:50:15.2227860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.03,186.26*74
2024-10-04T04:50:16.2226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.03,186.18*7A
2024-10-04T04:50:17.2164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,186.27*54
2024-10-04T04:50:18.2162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,186.27*7B
2024-10-04T04:50:19.2185808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,186.34*7D
2024-10-04T04:50:20.2183672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.49,186.61*71
2024-10-04T04:50:21.2182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.47,186.85*79
2024-10-04T04:50:22.2179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,186.93*7D
2024-10-04T04:50:23.2177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,187.05*75
2024-10-04T04:50:24.2213328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,187.22*70
2024-10-04T04:50:25.2211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,187.44*72
2024-10-04T04:50:26.2209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,187.72*5A
2024-10-04T04:50:27.2206917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,187.86*59
2024-10-04T04:50:28.2205171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,187.84*58
2024-10-04T04:50:29.2202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,187.86*5C
2024-10-04T04:50:30.2201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,187.80*54
2024-10-04T04:50:31.2236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,187.67*55
2024-10-04T04:50:32.2234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,187.55*5A
2024-10-04T04:50:33.2232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,187.37*70
2024-10-04T04:50:34.2230623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,187.22*75
2024-10-04T04:50:35.2228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,187.15*76
2024-10-04T04:50:36.2226458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,187.06*72
2024-10-04T04:50:37.2224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,187.16*75
2024-10-04T04:50:38.2222606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,187.61*7D
2024-10-04T04:50:39.2220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,188.26*7E
2024-10-04T04:50:40.2218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,188.78*72
2024-10-04T04:50:41.2217058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,188.94*75
2024-10-04T04:50:42.2255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,188.96*5A
2024-10-04T04:50:43.2212103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,189.09*5D
2024-10-04T04:50:44.2210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,189.28*52
2024-10-04T04:50:45.2208591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,189.24*5C
2024-10-04T04:50:46.2227533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,188.85*7A
2024-10-04T04:50:47.2225292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,188.33*76
2024-10-04T04:50:48.2122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.22,187.96*7B
2024-10-04T04:50:49.2120000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,187.79*58
2024-10-04T04:50:50.2190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,187.92*71
2024-10-04T04:50:51.2209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-3.29,188.35*76
2024-10-04T04:50:52.2207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-5.20,188.84*78
2024-10-04T04:50:53.2234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.76,189.30*7C
2024-10-04T04:50:54.2256250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.14,189.86*76
2024-10-04T04:50:55.2253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.49,190.45*7A
2024-10-04T04:50:56.2251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,190.80*76
2024-10-04T04:50:57.2092750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,190.88*79
2024-10-04T04:50:58.2247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.00,190.76*7C
2024-10-04T04:50:59.2160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.31,190.40*73
2024-10-04T04:51:00.2158698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.76,189.92*79
2024-10-04T04:51:01.2218955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,189.44*7D
2024-10-04T04:51:02.2155356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,188.92*7F
2024-10-04T04:51:03.2152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.80,188.60*76
2024-10-04T04:51:04.2152512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.00,188.83*75
2024-10-04T04:51:05.2148363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.32,189.45*7C
2024-10-04T04:51:06.2146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.68,190.17*76
2024-10-04T04:51:07.2145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.72,190.70*74
2024-10-04T04:51:08.2143319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,190.90*7E
2024-10-04T04:51:09.2140709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,190.91*5B
2024-10-04T04:51:10.2139128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,190.93*5B
2024-10-04T04:51:11.2136657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,190.92*57
2024-10-04T04:51:12.2134639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,190.75*7F
2024-10-04T04:51:13.2132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,190.34*7F
2024-10-04T04:51:14.2131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,189.93*74
2024-10-04T04:51:15.2129971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,189.67*73
2024-10-04T04:51:16.2128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,189.56*7F
2024-10-04T04:51:17.2169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,189.44*75
2024-10-04T04:51:18.2167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,189.33*78
2024-10-04T04:51:19.2165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,189.43*7D
2024-10-04T04:51:20.2164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,189.62*75
2024-10-04T04:51:21.2162514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,189.59*78
2024-10-04T04:51:22.2160037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,189.41*78
2024-10-04T04:51:23.2157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,189.40*57
2024-10-04T04:51:24.2155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,189.54*53
2024-10-04T04:51:25.2207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,189.64*73
2024-10-04T04:51:26.2205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,189.79*73
2024-10-04T04:51:27.2203456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,189.87*58
2024-10-04T04:51:28.2201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,189.80*59
2024-10-04T04:51:29.2199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,189.58*5C
2024-10-04T04:51:30.2197359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,189.36*59
2024-10-04T04:51:31.2195694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,189.22*51
2024-10-04T04:51:32.2193147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,188.98*59
2024-10-04T04:51:33.2192825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,188.59*56
2024-10-04T04:51:34.2212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,188.27*7C
2024-10-04T04:51:35.2210369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,188.16*53
2024-10-04T04:51:36.2209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.37,188.14*51
2024-10-04T04:51:37.2207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,188.21*70
2024-10-04T04:51:38.2204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,188.52*75
2024-10-04T04:51:39.2202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.14,189.10*7F
2024-10-04T04:51:40.2200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.17,189.59*71
2024-10-04T04:51:41.2125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.29,189.75*70
2024-10-04T04:51:42.2185509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,189.76*5F
2024-10-04T04:51:43.2183139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.49,189.51*5D
2024-10-04T04:51:44.2180470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.87,189.01*75
2024-10-04T04:51:45.2122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.33,188.52*7C
2024-10-04T04:51:46.2120450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,188.19*70
2024-10-04T04:51:47.2118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,187.92*5F
2024-10-04T04:51:48.2116492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,187.69*7D
2024-10-04T04:51:49.2268944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,187.70*7D
2024-10-04T04:51:50.2268101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,188.06*7D
2024-10-04T04:51:51.2266592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,188.48*71
2024-10-04T04:51:52.2264329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,188.83*7F
2024-10-04T04:51:53.2261890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,189.04*7B
2024-10-04T04:51:54.2259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,189.11*73
2024-10-04T04:51:55.2102454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,189.00*5B
2024-10-04T04:51:56.2255470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,188.77*72
2024-10-04T04:51:57.2131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,188.66*70
2024-10-04T04:51:58.2190400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,188.61*7A
2024-10-04T04:51:59.2188254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,188.57*74
2024-10-04T04:52:00.2186641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,188.62*7B
2024-10-04T04:52:01.2184922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,188.67*7C
2024-10-04T04:52:02.2185947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,188.56*51
2024-10-04T04:52:03.2117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,188.41*50
2024-10-04T04:52:04.2115505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,188.27*57
2024-10-04T04:52:05.2113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,188.31*76
2024-10-04T04:52:06.2110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,188.53*75
2024-10-04T04:52:07.2299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,188.82*73
2024-10-04T04:52:08.2133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,189.07*7F
2024-10-04T04:52:09.2153476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,189.14*7F
2024-10-04T04:52:10.2152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,188.96*76
2024-10-04T04:52:11.2160104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,188.77*7F
2024-10-04T04:52:12.2147452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,188.77*56
2024-10-04T04:52:13.2145003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,188.90*52
2024-10-04T04:52:14.2219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,188.92*76
2024-10-04T04:52:15.2216973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,188.71*74
2024-10-04T04:52:16.2215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,188.61*59
2024-10-04T04:52:17.2214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.77,188.74*5E
2024-10-04T04:52:18.2211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.00,188.90*71
2024-10-04T04:52:19.2125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.10,189.13*73
2024-10-04T04:52:20.2122948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,189.40*7B
2024-10-04T04:52:21.2121247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,189.54*7F
2024-10-04T04:52:22.2119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,189.52*78
2024-10-04T04:52:23.2118554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,189.24*52
2024-10-04T04:52:24.2147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,188.95*73
2024-10-04T04:52:25.2145310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,188.85*7B
2024-10-04T04:52:26.2143958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,188.99*7B
2024-10-04T04:52:27.2142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,189.36*75
2024-10-04T04:52:28.2140461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,189.55*71
2024-10-04T04:52:29.2138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,189.46*72
2024-10-04T04:52:30.2136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,189.35*57
2024-10-04T04:52:31.2134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,189.37*52
2024-10-04T04:52:32.2131955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,189.40*56
2024-10-04T04:52:33.2130302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,189.52*76
2024-10-04T04:52:34.2128828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,189.67*7F
2024-10-04T04:52:35.2126694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,189.72*7E
2024-10-04T04:52:36.2125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,189.59*75
2024-10-04T04:52:37.2149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,189.33*7C
2024-10-04T04:52:38.2223508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,189.03*7C
2024-10-04T04:52:39.2221046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,188.92*76
2024-10-04T04:52:40.2219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,189.03*74
2024-10-04T04:52:41.2216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,189.04*74
2024-10-04T04:52:42.2253263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,188.99*7B
2024-10-04T04:52:43.2135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,189.09*71
2024-10-04T04:52:44.2133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,189.32*7D
2024-10-04T04:52:45.2131880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,189.51*74
2024-10-04T04:52:46.2129351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,189.58*7D
2024-10-04T04:52:47.2128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,189.64*50
2024-10-04T04:52:48.2124626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,189.76*52
2024-10-04T04:52:49.2126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,189.79*5A
2024-10-04T04:52:50.2221500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.68,189.60*74
2024-10-04T04:52:51.2252143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,189.26*7D
2024-10-04T04:52:52.2147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,188.81*5F
2024-10-04T04:52:53.2191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,188.55*56
2024-10-04T04:52:54.2189433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,188.61*7E
2024-10-04T04:52:55.2189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,188.74*71
2024-10-04T04:52:56.2185279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,188.90*7A
2024-10-04T04:52:57.2202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,189.26*7D
2024-10-04T04:52:58.2181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.68,189.80*7C
2024-10-04T04:52:59.2179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,190.35*75
2024-10-04T04:53:00.2177162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,190.76*74
2024-10-04T04:53:01.2175369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,190.89*51
2024-10-04T04:53:02.2174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,190.66*77
2024-10-04T04:53:03.2241353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,190.06*72
2024-10-04T04:53:04.2130549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,189.41*72
2024-10-04T04:53:05.2128193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,188.91*76
2024-10-04T04:53:06.2126126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,188.34*7D
2024-10-04T04:53:07.2124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,187.92*7A
2024-10-04T04:53:08.2143616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,188.01*7F
2024-10-04T04:53:09.2246090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.28,188.58*7F
2024-10-04T04:53:10.2243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.80,189.36*74
2024-10-04T04:53:11.2265139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.33,190.03*7A
2024-10-04T04:53:12.2280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.63,190.42*73
2024-10-04T04:53:13.2106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.30,190.40*5B
2024-10-04T04:53:14.2104071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,190.08*50
2024-10-04T04:53:15.2101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,189.75*54
2024-10-04T04:53:16.2100317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.67,189.38*77
2024-10-04T04:53:17.2135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.75,188.82*7E
2024-10-04T04:53:18.2133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.41,188.10*7C
2024-10-04T04:53:19.2129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.87,187.47*50
2024-10-04T04:53:20.2128897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,187.19*7E
2024-10-04T04:53:21.2155322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.34,187.32*73
2024-10-04T04:53:22.2153078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.10,187.78*75
2024-10-04T04:53:23.2151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.85,188.44*7B
2024-10-04T04:53:24.2185041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.56,189.24*77
2024-10-04T04:53:25.2258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.52,189.96*76
2024-10-04T04:53:26.2200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,190.29*55
2024-10-04T04:53:27.2202207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,190.08*56
2024-10-04T04:53:28.2129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.78,189.50*71
2024-10-04T04:53:29.2165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.29,188.92*72
2024-10-04T04:53:30.2163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.89,188.39*71
2024-10-04T04:53:31.2161779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.52,187.92*7C
2024-10-04T04:53:32.2159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,187.66*5F
2024-10-04T04:53:33.2157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,187.64*75
2024-10-04T04:53:34.2155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.59,187.68*72
2024-10-04T04:53:35.2153560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.99,187.81*7D
2024-10-04T04:53:36.2150875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.71,188.26*78
2024-10-04T04:53:37.2148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.43,188.77*7A
2024-10-04T04:53:38.2147507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,189.03*79
2024-10-04T04:53:39.2144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,189.17*5A
2024-10-04T04:53:40.2143370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,189.25*56
2024-10-04T04:53:41.2141374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,189.21*7D
2024-10-04T04:53:42.2139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,189.27*77
2024-10-04T04:53:43.2175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,189.36*72
2024-10-04T04:53:44.2217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,189.34*79
2024-10-04T04:53:45.2215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,189.18*75
2024-10-04T04:53:46.2214030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,188.84*5A
2024-10-04T04:53:47.2112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,188.36*5C
2024-10-04T04:53:48.2264871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,188.04*71
2024-10-04T04:53:49.2264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,187.96*70
2024-10-04T04:53:50.2263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.10,188.11*70
2024-10-04T04:53:51.2262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.76,188.58*75
2024-10-04T04:53:52.2260088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,189.34*7F
2024-10-04T04:53:53.2258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,190.00*7C
2024-10-04T04:53:54.2256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,190.32*72
2024-10-04T04:53:55.2255396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,190.30*5A
2024-10-04T04:53:56.2096407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,189.97*74
2024-10-04T04:53:57.2094501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.27,189.49*79
2024-10-04T04:53:58.2248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,189.02*7C
2024-10-04T04:53:59.2246592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,188.54*7A
2024-10-04T04:54:00.2245072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,188.25*72
2024-10-04T04:54:01.2242844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,188.34*7C
2024-10-04T04:54:02.2240635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.79,188.58*7B
2024-10-04T04:54:03.2239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.76,188.81*73
2024-10-04T04:54:04.2236981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,189.05*7E
2024-10-04T04:54:05.2234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,189.24*78
2024-10-04T04:54:06.2233022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,189.42*7A
2024-10-04T04:54:07.2230492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,189.60*79
2024-10-04T04:54:08.2229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,189.69*76
2024-10-04T04:54:09.2146151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,189.69*54
2024-10-04T04:54:10.2145048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,189.64*5E
2024-10-04T04:54:11.2142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,189.51*73
2024-10-04T04:54:12.2140538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,189.31*75
2024-10-04T04:54:13.2181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,189.09*71
2024-10-04T04:54:14.2216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,189.01*7D
2024-10-04T04:54:15.2177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,188.97*7C
2024-10-04T04:54:16.2211043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,188.99*78
2024-10-04T04:54:17.2257232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,189.06*78
2024-10-04T04:54:18.2255287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,189.14*73
2024-10-04T04:54:19.2252738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,189.33*70
2024-10-04T04:54:20.2279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,189.60*7B
2024-10-04T04:54:21.2120638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,189.79*7D
2024-10-04T04:54:22.2119119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,189.72*55
2024-10-04T04:54:23.2116113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,189.33*59
2024-10-04T04:54:24.2114597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,188.90*52
2024-10-04T04:54:25.2112887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,188.69*5A
2024-10-04T04:54:26.2150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,188.57*7B
2024-10-04T04:54:27.2147530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,188.63*58
2024-10-04T04:54:28.2145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,188.84*5F
2024-10-04T04:54:29.2189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,188.99*7B
2024-10-04T04:54:30.2224339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,189.05*76
2024-10-04T04:54:31.2223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,189.11*7B
2024-10-04T04:54:32.2220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,189.09*7D
2024-10-04T04:54:33.2218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,189.14*59
2024-10-04T04:54:34.2258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,189.19*59
2024-10-04T04:54:35.2256697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,189.04*51
2024-10-04T04:54:36.2131299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,188.83*74
2024-10-04T04:54:37.2161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,188.57*7D
2024-10-04T04:54:38.2210180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,188.46*5A
2024-10-04T04:54:39.2203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,188.56*76
2024-10-04T04:54:40.2202256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,188.65*73
2024-10-04T04:54:41.2200096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,188.76*70
2024-10-04T04:54:42.2228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,188.90*7E
2024-10-04T04:54:43.2226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,188.96*74
2024-10-04T04:54:44.2249403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,188.90*7F
2024-10-04T04:54:45.2247061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,188.88*72
2024-10-04T04:54:46.2244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,188.85*74
2024-10-04T04:54:47.2243257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,188.64*74
2024-10-04T04:54:48.2240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,188.48*7B
2024-10-04T04:54:49.2239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,188.59*72
2024-10-04T04:54:50.2237178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,188.75*7C
2024-10-04T04:54:51.2234410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,188.83*70
2024-10-04T04:54:52.2236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,188.85*5E
2024-10-04T04:54:53.2234483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,188.81*5E
2024-10-04T04:54:54.2232174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.10,188.81*74
2024-10-04T04:54:55.2230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.65,188.80*5F
2024-10-04T04:54:56.2228643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.20,188.69*59
2024-10-04T04:54:57.2226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,188.61*7E
2024-10-04T04:54:58.2225684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,188.60*7C
2024-10-04T04:54:59.2224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.72,188.61*7C
2024-10-04T04:55:00.2223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.12,188.67*79
2024-10-04T04:55:01.2221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.20,188.79*71
2024-10-04T04:55:02.2219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.09,188.96*71
2024-10-04T04:55:03.2231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,189.06*5E
2024-10-04T04:55:04.2215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,189.22*57
2024-10-04T04:55:05.2213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,189.36*56
2024-10-04T04:55:06.2211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,189.47*78
2024-10-04T04:55:07.2209905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,189.46*75
2024-10-04T04:55:08.2207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,189.41*7A
2024-10-04T04:55:09.2239526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.83,189.41*75
2024-10-04T04:55:10.2236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,189.48*52
2024-10-04T04:55:11.2265029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,189.57*79
2024-10-04T04:55:12.2156109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,189.53*7C
2024-10-04T04:55:13.2153712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.97,189.58*7D
2024-10-04T04:55:14.2151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.40,189.62*7A
2024-10-04T04:55:15.2149075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.76,189.70*7B
2024-10-04T04:55:16.2147880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,189.90*79
2024-10-04T04:55:17.2145802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,190.18*7D
2024-10-04T04:55:18.2143637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,190.53*73
2024-10-04T04:55:19.2164598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,190.92*7E
2024-10-04T04:55:20.2162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,191.22*59
2024-10-04T04:55:21.2160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,191.35*5D
2024-10-04T04:55:22.2158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,191.28*54
2024-10-04T04:55:23.2156684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,191.06*59
2024-10-04T04:55:24.2154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,190.85*79
2024-10-04T04:55:25.2152218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,190.56*76
2024-10-04T04:55:26.2150047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,190.31*74
2024-10-04T04:55:27.2187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,190.29*7F
2024-10-04T04:55:28.2184562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,190.22*7B
2024-10-04T04:55:29.2205897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.55,190.08*70
2024-10-04T04:55:30.2204092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.22,190.12*75
2024-10-04T04:55:31.2201289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,190.40*72
2024-10-04T04:55:32.2199278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,190.87*74
2024-10-04T04:55:33.2197803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,191.19*50
2024-10-04T04:55:34.2245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.83,191.30*7B
2024-10-04T04:55:35.2243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,191.27*70
2024-10-04T04:55:36.2241636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,190.99*55
2024-10-04T04:55:37.2239103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,190.52*51
2024-10-04T04:55:38.2237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,189.95*5B
2024-10-04T04:55:39.2235285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,189.40*50
2024-10-04T04:55:40.2233750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,188.94*76
2024-10-04T04:55:41.2231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,188.74*77
2024-10-04T04:55:42.2271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.09,188.78*7F
2024-10-04T04:55:43.2269499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,188.92*77
2024-10-04T04:55:44.2266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,189.22*7B
2024-10-04T04:55:45.2145387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,189.60*7A
2024-10-04T04:55:46.2143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,189.93*7D
2024-10-04T04:55:47.2210395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,190.05*5F
2024-10-04T04:55:48.2208708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,189.94*5E
2024-10-04T04:55:49.2207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,189.66*56
2024-10-04T04:55:50.2205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,189.22*5A
2024-10-04T04:55:51.2203248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,188.67*58
2024-10-04T04:55:52.2200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,188.24*50
2024-10-04T04:55:53.2199479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,188.11*5A
2024-10-04T04:55:54.2197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,188.00*7C
2024-10-04T04:55:55.2194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,187.95*77
2024-10-04T04:55:56.2193167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,187.94*76
2024-10-04T04:55:57.2191610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,187.96*78
2024-10-04T04:55:58.2189062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,188.06*76
2024-10-04T04:55:59.2230048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.20,188.22*56
2024-10-04T04:56:00.2228295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,188.40*70
2024-10-04T04:56:01.2225557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,188.57*71
2024-10-04T04:56:02.2226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.87,188.68*57
2024-10-04T04:56:03.2148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.58,188.61*5E
2024-10-04T04:56:04.2175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,188.42*56
2024-10-04T04:56:05.2145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,188.20*5C
2024-10-04T04:56:06.2141554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,187.97*75
2024-10-04T04:56:07.2139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,187.61*54
2024-10-04T04:56:08.2138769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.58,187.25*55
2024-10-04T04:56:09.2136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.94,187.12*54
2024-10-04T04:56:10.2134640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,187.21*59
2024-10-04T04:56:11.2132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,187.48*7A
2024-10-04T04:56:12.2285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,187.89*7D
2024-10-04T04:56:13.2235698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.04,188.34*71
2024-10-04T04:56:14.2206378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.38,188.64*72
2024-10-04T04:56:15.2203572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.73,188.71*7B
2024-10-04T04:56:16.2201226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,188.64*52
2024-10-04T04:56:17.2240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,188.50*58
2024-10-04T04:56:18.2238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,188.42*7E
2024-10-04T04:56:19.2237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,188.49*50
2024-10-04T04:56:20.2235036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,188.59*5F
2024-10-04T04:56:21.2233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,188.71*7D
2024-10-04T04:56:22.2231973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,188.88*7E
2024-10-04T04:56:23.2229047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,189.04*7B
2024-10-04T04:56:24.2227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,189.20*71
2024-10-04T04:56:25.2225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,189.32*7C
2024-10-04T04:56:26.2224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,189.35*78
2024-10-04T04:56:27.2205028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,189.32*73
2024-10-04T04:56:28.2203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,189.41*74
2024-10-04T04:56:29.2201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,189.72*78
2024-10-04T04:56:30.2199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,190.07*7A
2024-10-04T04:56:31.2197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,190.25*73
2024-10-04T04:56:32.2195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,190.42*71
2024-10-04T04:56:33.2224272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,190.50*77
2024-10-04T04:56:34.2221918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,190.62*7D
2024-10-04T04:56:35.2220446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,190.81*7A
2024-10-04T04:56:36.2238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,190.94*75
2024-10-04T04:56:37.2287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,191.06*7F
2024-10-04T04:56:38.2163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,191.25*59
2024-10-04T04:56:39.2160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,191.41*58
2024-10-04T04:56:40.2158100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,191.33*57
2024-10-04T04:56:41.2156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,191.14*5A
2024-10-04T04:56:42.2154388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,190.85*55
2024-10-04T04:56:43.2151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,190.62*77
2024-10-04T04:56:44.2150596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,190.61*70
2024-10-04T04:56:45.2147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.63,190.71*72
2024-10-04T04:56:46.2146973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.19,190.95*7D
2024-10-04T04:56:47.2144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,191.33*7E
2024-10-04T04:56:48.2198902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,191.54*7D
2024-10-04T04:56:49.2197272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,191.45*58
2024-10-04T04:56:50.2194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,191.27*7F
2024-10-04T04:56:51.2193009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,191.09*79
2024-10-04T04:56:52.2191311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,190.78*5E
2024-10-04T04:56:53.2275945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,190.37*5F
2024-10-04T04:56:54.2273875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,190.08*75
2024-10-04T04:56:55.2271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,189.81*7F
2024-10-04T04:56:56.2144279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,189.58*74
2024-10-04T04:56:57.2141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,189.47*75
2024-10-04T04:56:58.2140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,189.41*77
2024-10-04T04:56:59.2137910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,189.18*7D
2024-10-04T04:57:00.2188852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,188.80*7E
2024-10-04T04:57:01.2215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,188.60*77
2024-10-04T04:57:02.2211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,188.60*78
2024-10-04T04:57:03.2210034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,188.59*7C
2024-10-04T04:57:04.2208016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,188.47*5C
2024-10-04T04:57:05.2204966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.83,188.32*5E
2024-10-04T04:57:06.2230144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,188.33*50
2024-10-04T04:57:07.2277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,188.38*74
2024-10-04T04:57:08.2143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,188.30*7A
2024-10-04T04:57:09.2140896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,187.95*79
2024-10-04T04:57:10.2139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,187.42*5B
2024-10-04T04:57:11.2136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,187.09*55
2024-10-04T04:57:12.2184043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,187.05*56
2024-10-04T04:57:13.2183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,187.07*74
2024-10-04T04:57:14.2180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,187.09*7A
2024-10-04T04:57:15.2178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,187.35*7A
2024-10-04T04:57:16.2176047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,187.75*77
2024-10-04T04:57:17.2175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,187.95*54
2024-10-04T04:57:18.2215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,188.00*52
2024-10-04T04:57:19.2278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,188.00*7F
2024-10-04T04:57:20.2275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,187.81*72
2024-10-04T04:57:21.2149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,187.47*75
2024-10-04T04:57:22.2271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,187.31*78
2024-10-04T04:57:23.2269934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.08,187.31*78
2024-10-04T04:57:24.2268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,187.55*7F
2024-10-04T04:57:25.2265004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,187.88*75
2024-10-04T04:57:26.2148338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,188.09*74
2024-10-04T04:57:27.2170826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,188.04*5F
2024-10-04T04:57:28.2245669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,187.97*79
2024-10-04T04:57:29.2243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,187.99*76
2024-10-04T04:57:30.2262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,188.01*7E
2024-10-04T04:57:31.2260095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,188.10*77
2024-10-04T04:57:32.2258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,188.38*73
2024-10-04T04:57:33.2256392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,188.58*70
2024-10-04T04:57:34.2255171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,188.79*7E
2024-10-04T04:57:35.2252472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,188.90*73
2024-10-04T04:57:36.2136136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,188.78*72
2024-10-04T04:57:37.2134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,188.59*79
2024-10-04T04:57:38.2162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,188.53*7D
2024-10-04T04:57:39.2185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,188.70*7A
2024-10-04T04:57:40.2183767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,188.97*77
2024-10-04T04:57:41.2182960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.19,189.25*7E
2024-10-04T04:57:42.2257090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,189.48*5E
2024-10-04T04:57:43.2284754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,189.40*58
2024-10-04T04:57:44.2173346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,189.30*72
2024-10-04T04:57:45.2171274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,189.41*58
2024-10-04T04:57:46.2169019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,189.57*7D
2024-10-04T04:57:47.2207914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,189.66*7D
2024-10-04T04:57:48.2206096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.60,189.80*73
2024-10-04T04:57:49.2203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.99,190.14*76
2024-10-04T04:57:50.2202576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,190.49*7A
2024-10-04T04:57:51.2242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,190.67*5B
2024-10-04T04:57:52.2197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,190.60*7E
2024-10-04T04:57:53.2197005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,190.51*76
2024-10-04T04:57:54.2194301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,190.51*5A
2024-10-04T04:57:55.2192921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,190.59*55
2024-10-04T04:57:56.2224207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,190.68*76
2024-10-04T04:57:57.2164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,190.78*7C
2024-10-04T04:57:58.2162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,190.86*7E
2024-10-04T04:57:59.2160562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,190.76*73
2024-10-04T04:58:00.2182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,190.68*79
2024-10-04T04:58:01.2180838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,190.72*72
2024-10-04T04:58:02.2179403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,190.81*7F
2024-10-04T04:58:03.2176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,191.03*72
2024-10-04T04:58:04.2174570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,191.28*79
2024-10-04T04:58:05.2172173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,191.39*70
2024-10-04T04:58:06.2170899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,191.09*58
2024-10-04T04:58:07.2168837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,190.70*5C
2024-10-04T04:58:08.2166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,190.41*59
2024-10-04T04:58:09.2208008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,190.15*76
2024-10-04T04:58:10.2205887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,189.93*5A
2024-10-04T04:58:11.2204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,189.72*76
2024-10-04T04:58:12.2201643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,189.69*76
2024-10-04T04:58:13.2200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,189.79*7C
2024-10-04T04:58:14.2238608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,189.86*71
2024-10-04T04:58:15.2236859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,190.09*75
2024-10-04T04:58:16.2234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,190.38*7F
2024-10-04T04:58:17.2129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,190.28*52
2024-10-04T04:58:18.2127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,189.79*75
2024-10-04T04:58:19.2126215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,189.32*57
2024-10-04T04:58:20.2123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,189.02*57
2024-10-04T04:58:21.2153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,188.78*74
2024-10-04T04:58:22.2150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,188.65*7B
2024-10-04T04:58:23.2149823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,188.64*7F
2024-10-04T04:58:24.2147262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,188.57*79
2024-10-04T04:58:25.2145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,188.33*76
2024-10-04T04:58:26.2143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,188.36*70
2024-10-04T04:58:27.2168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.90,188.68*79
2024-10-04T04:58:28.2165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.06,188.95*73
2024-10-04T04:58:29.2165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,189.08*70
2024-10-04T04:58:30.2161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,189.08*74
2024-10-04T04:58:31.2160158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,188.88*57
2024-10-04T04:58:32.2214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,188.61*73
2024-10-04T04:58:33.2212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,188.30*7C
2024-10-04T04:58:34.2209828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,187.89*5D
2024-10-04T04:58:35.2208088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,187.50*55
2024-10-04T04:58:36.2239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,187.26*78
2024-10-04T04:58:37.2204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,187.29*7D
2024-10-04T04:58:38.2250525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.23,187.58*73
2024-10-04T04:58:39.2248561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,187.86*7D
2024-10-04T04:58:40.2246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,188.20*7F
2024-10-04T04:58:41.2245125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,188.51*7E
2024-10-04T04:58:42.2151411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,188.62*51
2024-10-04T04:58:43.2240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,188.57*52
2024-10-04T04:58:44.2238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,188.35*59
2024-10-04T04:58:45.2236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,188.05*79
2024-10-04T04:58:46.2234477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,187.72*7F
2024-10-04T04:58:47.2232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,187.41*59
2024-10-04T04:58:48.2230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,187.17*5B
2024-10-04T04:58:49.2228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,187.08*71
2024-10-04T04:58:50.2225866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,187.29*77
2024-10-04T04:58:51.2224392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.77,187.73*7B
2024-10-04T04:58:52.2222580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.52,188.08*7E
2024-10-04T04:58:53.2230386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.28,188.34*72
2024-10-04T04:58:54.2218705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,188.42*57
2024-10-04T04:58:55.2216406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,188.36*5C
2024-10-04T04:58:56.2214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,188.31*79
2024-10-04T04:58:57.2213296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.66,188.23*54
2024-10-04T04:58:58.2211069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.80,188.07*51
2024-10-04T04:58:59.2209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,187.92*58
2024-10-04T04:59:00.2206648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,187.79*7B
2024-10-04T04:59:01.2204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,187.76*7C
2024-10-04T04:59:02.2202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,187.91*75
2024-10-04T04:59:03.2200323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.57,188.18*73
2024-10-04T04:59:04.2198547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.38,188.35*70
2024-10-04T04:59:05.2196986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,188.42*5B
2024-10-04T04:59:06.2194591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,188.61*5B
2024-10-04T04:59:07.2192635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,188.87*78
2024-10-04T04:59:08.2182908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,188.88*78
2024-10-04T04:59:09.2212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,188.75*70
2024-10-04T04:59:10.2211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,188.75*78
2024-10-04T04:59:11.2251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,188.82*73
2024-10-04T04:59:12.2249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,188.67*59
2024-10-04T04:59:13.2248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,188.50*5A
2024-10-04T04:59:14.2246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,188.58*54
2024-10-04T04:59:15.2244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,188.93*7C
2024-10-04T04:59:16.2242820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,189.38*75
2024-10-04T04:59:17.2241316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,189.80*72
2024-10-04T04:59:18.2238840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.23,189.95*5B
2024-10-04T04:59:19.2236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.67,189.94*52
2024-10-04T04:59:20.2234448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,189.92*5C
2024-10-04T04:59:21.2127066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,189.81*5B
2024-10-04T04:59:22.2146548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,189.57*7A
2024-10-04T04:59:23.2198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,189.29*54
2024-10-04T04:59:24.2220441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,189.03*7A
2024-10-04T04:59:25.2247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,188.86*73
2024-10-04T04:59:26.2143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,188.94*71
2024-10-04T04:59:27.2297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.94,189.47*77
2024-10-04T04:59:28.2295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.85,189.96*7E
2024-10-04T04:59:29.2293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,190.27*7E
2024-10-04T04:59:30.2161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.63,190.47*5D
2024-10-04T04:59:31.2247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.63,190.48*51
2024-10-04T04:59:32.2245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,190.44*5D
2024-10-04T04:59:33.2243888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,190.26*5B
2024-10-04T04:59:34.2241498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,189.92*7A
2024-10-04T04:59:35.2239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,189.44*76
2024-10-04T04:59:36.2308752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.14,188.98*7A
2024-10-04T04:59:37.2236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,188.85*52
2024-10-04T04:59:38.2234185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,189.05*7A
2024-10-04T04:59:39.2232100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.00,189.48*77
2024-10-04T04:59:40.2230251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.92,189.98*79
2024-10-04T04:59:41.2227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.22,190.38*73
2024-10-04T04:59:42.2225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.13,190.69*7D
2024-10-04T04:59:43.2224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,190.81*7B
2024-10-04T04:59:44.2221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,190.75*59
2024-10-04T04:59:45.2220238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,190.47*78
2024-10-04T04:59:46.2217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.02,190.03*74
2024-10-04T04:59:47.2264042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.72,189.62*78
2024-10-04T04:59:48.2262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,189.29*73
2024-10-04T04:59:49.2260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,189.05*7F
2024-10-04T04:59:50.2258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,188.91*76
2024-10-04T04:59:51.2256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,188.93*7D
2024-10-04T04:59:52.2254109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.61,189.00*7A
2024-10-04T04:59:53.2279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-4.59,189.30*7B
2024-10-04T04:59:54.2277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.08,189.89*71
2024-10-04T04:59:55.2274871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.51,190.37*76
2024-10-04T04:59:56.2273079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.09,190.41*57
2024-10-04T04:59:57.2202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,190.00*53
2024-10-04T04:59:58.2221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.49,189.36*71
2024-10-04T04:59:59.2219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.78,188.60*7A
2024-10-04T05:00:00.2217662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.72,187.96*7A
2024-10-04T05:00:01.2215768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.73,187.72*54
2024-10-04T05:00:02.2213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.99,187.99*5F
2024-10-04T05:00:03.2212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.41,188.47*73
2024-10-04T05:00:04.2208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.23,188.80*75
2024-10-04T05:00:05.2251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.77,188.95*77
2024-10-04T05:00:06.2248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.62,189.10*7C
2024-10-04T05:00:07.2247534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.82,189.23*5C
2024-10-04T05:00:08.2244881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,189.14*5C
2024-10-04T05:00:09.2243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,188.93*7F
2024-10-04T05:00:10.2209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.94,188.66*72
2024-10-04T05:00:11.2207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.94,188.28*7B
2024-10-04T05:00:12.2204981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.73,187.86*77
2024-10-04T05:00:13.2203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.39,187.46*56
2024-10-04T05:00:14.2202133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,187.37*5F
2024-10-04T05:00:15.2199974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.34,187.67*70
2024-10-04T05:00:16.2197477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.51,188.25*7E
2024-10-04T05:00:17.2196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.44,188.78*78
2024-10-04T05:00:18.2195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.18,189.08*7E
2024-10-04T05:00:19.2192439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.25,189.34*53
2024-10-04T05:00:20.2191077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,189.36*53
2024-10-04T05:00:21.2189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,189.02*50
2024-10-04T05:00:22.2243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.82,188.61*75
2024-10-04T05:00:23.2185491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.97,188.31*70
2024-10-04T05:00:24.2183138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.47,188.04*7E
2024-10-04T05:00:25.2181642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.96,187.75*56
2024-10-04T05:00:26.2179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,187.64*5F
2024-10-04T05:00:27.2177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,187.66*73
2024-10-04T05:00:28.2175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.79,187.87*75
2024-10-04T05:00:29.2173420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.69,188.48*7B
2024-10-04T05:00:30.2170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.05,189.11*79
2024-10-04T05:00:31.2169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.86,189.45*5D
2024-10-04T05:00:32.2167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,189.50*5A
2024-10-04T05:00:33.2165591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,189.24*50
2024-10-04T05:00:34.2163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.00,188.85*79
2024-10-04T05:00:35.2161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,188.57*71
2024-10-04T05:00:36.2159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,188.37*55
2024-10-04T05:00:37.2157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,188.19*75
2024-10-04T05:00:38.2155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,188.19*7A
2024-10-04T05:00:39.2153496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,188.55*72
2024-10-04T05:00:40.2151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.56,189.01*7D
2024-10-04T05:00:41.2149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,189.16*7F
2024-10-04T05:00:42.2303435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,189.01*7E
2024-10-04T05:00:43.2145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,188.99*56
2024-10-04T05:00:44.2276683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,189.29*7C
2024-10-04T05:00:45.2299920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,189.53*7D
2024-10-04T05:00:46.2296957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,189.55*72
2024-10-04T05:00:47.2295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,189.41*78
2024-10-04T05:00:48.2137211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,189.10*5E
2024-10-04T05:00:49.2135793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,188.74*54
2024-10-04T05:00:50.2289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,188.39*76
2024-10-04T05:00:51.2287899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,188.26*79
2024-10-04T05:00:52.2286099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,188.43*7A
2024-10-04T05:00:53.2283724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,188.82*76
2024-10-04T05:00:54.2281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,189.18*7F
2024-10-04T05:00:55.2280218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,189.49*76
2024-10-04T05:00:56.2176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,189.75*76
2024-10-04T05:00:57.2175161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,189.86*75
2024-10-04T05:00:58.2173275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,189.72*53
2024-10-04T05:00:59.2171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,189.25*79
2024-10-04T05:01:00.2169459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,188.57*7D
2024-10-04T05:01:01.2167447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,188.04*57
2024-10-04T05:01:02.2165876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,187.93*7B
2024-10-04T05:01:03.2163505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,188.22*77
2024-10-04T05:01:04.2161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,188.57*7F
2024-10-04T05:01:05.2161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,188.82*79
2024-10-04T05:01:06.2200124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,189.23*75
2024-10-04T05:01:07.2198226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.26,189.68*74
2024-10-04T05:01:08.2196527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.90,189.89*5E
2024-10-04T05:01:09.2194136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,189.91*54
2024-10-04T05:01:10.2212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,189.74*52
2024-10-04T05:01:11.2211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,189.39*73
2024-10-04T05:01:12.2281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,188.97*5F
2024-10-04T05:01:13.2279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.63,188.62*53
2024-10-04T05:01:14.2276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,188.56*55
2024-10-04T05:01:15.2274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,188.71*55
2024-10-04T05:01:16.2272842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,188.83*72
2024-10-04T05:01:17.2270950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,188.84*78
2024-10-04T05:01:18.2268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.30,188.87*5A
2024-10-04T05:01:19.2267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.97,189.06*7B
2024-10-04T05:01:20.2264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.59,189.35*73
2024-10-04T05:01:21.2262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.71,189.78*7A
2024-10-04T05:01:22.2260067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,190.01*7E
2024-10-04T05:01:23.2257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,189.90*77
2024-10-04T05:01:24.2257117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,189.72*51
2024-10-04T05:01:25.2254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,189.41*53
2024-10-04T05:01:26.2253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,188.91*73
2024-10-04T05:01:27.2140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.47,188.32*70
2024-10-04T05:01:28.2219373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.44,187.84*71
2024-10-04T05:01:29.2216376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.42,187.45*58
2024-10-04T05:01:30.2267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.07,187.13*58
2024-10-04T05:01:31.2325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.36,187.09*78
2024-10-04T05:01:32.2301085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.89,187.30*7C
2024-10-04T05:01:33.2143917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.51,187.67*74
2024-10-04T05:01:34.2142093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.52,188.09*77
2024-10-04T05:01:35.2295965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,188.39*71
2024-10-04T05:01:36.2193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,188.40*5C
2024-10-04T05:01:37.2191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.24,188.12*78
2024-10-04T05:01:38.2189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.69,187.81*79
2024-10-04T05:01:39.2234171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.86,187.50*7A
2024-10-04T05:01:40.2232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.13,187.21*59
2024-10-04T05:01:41.2230307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,187.06*5D
2024-10-04T05:01:42.2227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,187.15*73
2024-10-04T05:01:43.2225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.05,187.41*79
2024-10-04T05:01:44.2223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.10,187.73*76
2024-10-04T05:01:45.2221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.04,187.81*53
2024-10-04T05:01:46.2220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.09,187.61*54
2024-10-04T05:01:47.2253766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,187.43*55
2024-10-04T05:01:48.2215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,187.35*71
2024-10-04T05:01:49.2213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.71,187.40*5B
2024-10-04T05:01:50.2211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.42,187.57*58
2024-10-04T05:01:51.2209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.53,187.77*5C
2024-10-04T05:01:52.2207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.82,188.02*52
2024-10-04T05:01:53.2274929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,188.32*78
2024-10-04T05:01:54.2270378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,188.63*57
2024-10-04T05:01:55.2268266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.22,188.73*51
2024-10-04T05:01:56.2266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.87,188.48*57
2024-10-04T05:01:57.2264532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.23,188.17*57
2024-10-04T05:01:58.2261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.19,187.96*5F
2024-10-04T05:01:59.2260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,187.81*7C
2024-10-04T05:02:00.2258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.49,187.75*52
2024-10-04T05:02:01.2193980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.73,187.80*57
2024-10-04T05:02:02.2192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.44,187.86*55
2024-10-04T05:02:03.2190353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,187.89*7E
2024-10-04T05:02:04.2188283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.03,187.99*7A
2024-10-04T05:02:05.2186048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.60,188.25*7B
2024-10-04T05:02:06.2215832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.93,188.54*7D
2024-10-04T05:02:07.2213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.07,188.77*7E
2024-10-04T05:02:08.2232011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,188.95*5B
2024-10-04T05:02:09.2229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,189.07*56
2024-10-04T05:02:10.2227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,189.11*72
2024-10-04T05:02:11.2225341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.84,189.07*71
2024-10-04T05:02:12.2223650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.74,189.09*73
2024-10-04T05:02:13.2251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,188.94*7A
2024-10-04T05:02:14.2249239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,188.52*56
2024-10-04T05:02:15.2246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,188.20*79
2024-10-04T05:02:16.2244853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.85,188.05*72
2024-10-04T05:02:17.2242172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.42,187.94*7F
2024-10-04T05:02:18.2240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.94,188.08*7F
2024-10-04T05:02:19.2282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,188.35*77
2024-10-04T05:02:20.2279577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,188.62*78
2024-10-04T05:02:21.2277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.04,189.03*51
2024-10-04T05:02:22.2276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,189.59*50
2024-10-04T05:02:23.2274888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,189.86*5E
2024-10-04T05:02:24.2272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,189.52*7A
2024-10-04T05:02:25.2270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,189.04*53
2024-10-04T05:02:26.2267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.48,188.71*5D
2024-10-04T05:02:27.2266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.79,188.41*59
2024-10-04T05:02:28.2264709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.83,188.17*7D
2024-10-04T05:02:29.2262470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,187.96*7A
2024-10-04T05:02:30.2260176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.45,187.76*5B
2024-10-04T05:02:31.2258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,187.72*5E
2024-10-04T05:02:32.2257029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,187.94*54
2024-10-04T05:02:33.2255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,188.28*5F
2024-10-04T05:02:34.2162238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,188.74*7E
2024-10-04T05:02:35.2160106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,189.17*74
2024-10-04T05:02:36.2183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,189.19*55
2024-10-04T05:02:37.2181258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,188.73*5F
2024-10-04T05:02:38.2226354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.39,188.18*5D
2024-10-04T05:02:39.2249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,187.85*56
2024-10-04T05:02:40.2247780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,187.71*76
2024-10-04T05:02:41.2245448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,187.61*7C
2024-10-04T05:02:42.2244430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,187.46*55
2024-10-04T05:02:43.2241854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,187.53*51
2024-10-04T05:02:44.2240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,187.84*59
2024-10-04T05:02:45.2279156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,188.19*50
2024-10-04T05:02:46.2277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,188.29*56
2024-10-04T05:02:47.2274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,188.09*72
2024-10-04T05:02:48.2272764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,187.82*5D
2024-10-04T05:02:49.2270463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,187.55*72
2024-10-04T05:02:50.2150614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,187.40*74
2024-10-04T05:02:51.2303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,187.49*71
2024-10-04T05:02:52.2301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,187.63*71
2024-10-04T05:02:53.2166506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,187.70*5E
2024-10-04T05:02:54.2245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,187.78*5D
2024-10-04T05:02:55.2242121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,187.67*76
2024-10-04T05:02:56.2241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,187.46*5B
2024-10-04T05:02:57.2179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.56,187.35*58
2024-10-04T05:02:58.2177353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.13,187.28*57
2024-10-04T05:02:59.2176354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.74,187.15*5A
2024-10-04T05:03:00.2173863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,187.18*54
2024-10-04T05:03:01.2243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,187.40*7A
2024-10-04T05:03:02.2240833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,187.61*79
2024-10-04T05:03:03.2238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.66,187.66*71
2024-10-04T05:03:04.2236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.70,187.76*73
2024-10-04T05:03:05.2235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.32,187.87*56
2024-10-04T05:03:06.2232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,187.92*5A
2024-10-04T05:03:07.2231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,188.01*50
2024-10-04T05:03:08.2229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,187.98*55
2024-10-04T05:03:09.2227671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.60,187.74*7C
2024-10-04T05:03:10.2226194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.15,187.48*7D
2024-10-04T05:03:11.2287420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,3.53,187.15*5F
2024-10-04T05:03:12.2165089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.34,186.80*5F
2024-10-04T05:03:13.2298914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,186.67*7D
2024-10-04T05:03:14.2195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.03,186.80*7E
2024-10-04T05:03:15.2193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.06,187.13*74
2024-10-04T05:03:16.2191562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.93,187.55*77
2024-10-04T05:03:17.2189146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-5.56,188.00*74
2024-10-04T05:03:18.2186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.09,188.43*75
2024-10-04T05:03:19.2184639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,188.58*5C
2024-10-04T05:03:20.2182961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.78,188.47*79
2024-10-04T05:03:21.2252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.61,188.29*76
2024-10-04T05:03:22.2250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.23,188.16*79
2024-10-04T05:03:23.2248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.57,188.04*51
2024-10-04T05:03:24.2246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,187.86*51
2024-10-04T05:03:25.2273198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,187.60*5E
2024-10-04T05:03:26.2271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,187.32*55
2024-10-04T05:03:27.2302629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.23,187.06*57
2024-10-04T05:03:28.2184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,186.96*70
2024-10-04T05:03:29.2213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,187.09*7B
2024-10-04T05:03:30.2210806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.52,187.38*7C
2024-10-04T05:03:31.2209316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.46,187.77*7D
2024-10-04T05:03:32.2207281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,188.22*71
2024-10-04T05:03:33.2205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.37,188.82*76
2024-10-04T05:03:34.2202769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,189.48*73
2024-10-04T05:03:35.2201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,189.94*58
2024-10-04T05:03:36.2198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,189.90*72
2024-10-04T05:03:37.2196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.96,189.39*7C
2024-10-04T05:03:38.2195014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.76,188.60*74
2024-10-04T05:03:39.2192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,187.62*74
2024-10-04T05:03:40.2191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,186.73*5C
2024-10-04T05:03:41.2188958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,186.43*77
2024-10-04T05:03:42.2241259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.54,186.81*7F
2024-10-04T05:03:43.2192779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.67,187.53*77
2024-10-04T05:03:44.2190534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.49,188.36*74
2024-10-04T05:03:45.2188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.93,189.11*7F
2024-10-04T05:03:46.2186729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-5.22,189.74*55
2024-10-04T05:03:47.2184166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.05,190.18*53
2024-10-04T05:03:48.2182503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,190.34*56
2024-10-04T05:03:49.2182731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,190.12*76
2024-10-04T05:03:50.2179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.87,189.60*72
2024-10-04T05:03:51.2177734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.88,188.96*71
2024-10-04T05:03:52.2175557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,188.51*77
2024-10-04T05:03:53.2173352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,188.31*78
2024-10-04T05:03:54.2171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,188.38*72
2024-10-04T05:03:55.2169965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,188.58*73
2024-10-04T05:03:56.2168241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,188.79*78
2024-10-04T05:03:57.2216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,189.08*7B
2024-10-04T05:03:58.2164086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,189.39*7A
2024-10-04T05:03:59.2318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.28,189.83*70
2024-10-04T05:04:00.2315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,190.22*7E
2024-10-04T05:04:01.2313369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,190.30*7C
2024-10-04T05:04:02.2156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,190.14*71
2024-10-04T05:04:03.2153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,189.67*74
2024-10-04T05:04:04.2174750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,189.19*71
2024-10-04T05:04:05.2172622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,189.00*7F
2024-10-04T05:04:06.2212814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.92,189.07*72
2024-10-04T05:04:07.2210899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.82,189.44*7B
2024-10-04T05:04:08.2208745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,189.88*76
2024-10-04T05:04:09.2206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.78,190.06*57
2024-10-04T05:04:10.2204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,189.89*5E
2024-10-04T05:04:11.2202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,189.54*57
2024-10-04T05:04:12.2200415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,189.24*5D
2024-10-04T05:04:13.2198093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,188.91*71
2024-10-04T05:04:14.2196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,188.56*5F
2024-10-04T05:04:15.2301713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.48,188.34*56
2024-10-04T05:04:16.2299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,188.26*7E
2024-10-04T05:04:17.2298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,188.39*77
2024-10-04T05:04:18.2295514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.94,188.54*76
2024-10-04T05:04:19.2294616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.49,188.63*77
2024-10-04T05:04:20.2230169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.83,188.63*77
2024-10-04T05:04:21.2226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,188.51*58
2024-10-04T05:04:22.2224185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,188.36*5A
2024-10-04T05:04:23.2274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.15,188.26*50
2024-10-04T05:04:24.2271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.72,188.29*5E
2024-10-04T05:04:25.2269401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,188.35*7B
2024-10-04T05:04:26.2268004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,188.18*77
2024-10-04T05:04:27.2160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,187.67*71
2024-10-04T05:04:28.2157460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,187.23*53
2024-10-04T05:04:29.2333211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,187.12*79
2024-10-04T05:04:30.2309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,187.18*7F
2024-10-04T05:04:31.2309144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,187.32*76
2024-10-04T05:04:32.2306443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,187.54*7C
2024-10-04T05:04:33.2303741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,187.83*77
2024-10-04T05:04:34.2302056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,188.05*72
2024-10-04T05:04:35.2377093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,188.07*7E
2024-10-04T05:04:36.2193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,187.82*51
2024-10-04T05:04:37.2190407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,187.49*7D
2024-10-04T05:04:38.2220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,187.19*78
2024-10-04T05:04:39.2219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.81,187.06*50
2024-10-04T05:04:40.2261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,186.98*5D
2024-10-04T05:04:41.2259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,186.90*7E
2024-10-04T05:04:42.2256980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,186.90*7F
2024-10-04T05:04:43.2255398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.21,187.04*7B
2024-10-04T05:04:44.2253468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.66,187.46*70
2024-10-04T05:04:45.2251290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.06,187.89*72
2024-10-04T05:04:46.2249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,188.13*51
2024-10-04T05:04:47.2247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,188.06*57
2024-10-04T05:04:48.2245201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.04,187.55*71
2024-10-04T05:04:49.2243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.97,186.88*73
2024-10-04T05:04:50.2241251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.39,186.40*55
2024-10-04T05:04:51.2258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.81,186.28*5B
2024-10-04T05:04:52.2352349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.22,186.47*71
2024-10-04T05:04:53.2167200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.12,186.89*70
2024-10-04T05:04:54.2196892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.32,187.34*74
2024-10-04T05:04:55.2217309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.47,187.79*78
2024-10-04T05:04:56.2268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.68,188.17*76
2024-10-04T05:04:57.2266425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,188.38*75
2024-10-04T05:04:58.2264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,188.51*7A
2024-10-04T05:04:59.2262345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,188.47*58
2024-10-04T05:05:00.2260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,188.21*76
2024-10-04T05:05:01.2258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,187.81*7B
2024-10-04T05:05:02.2291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.58,187.46*7E
2024-10-04T05:05:03.2256174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,187.31*51
2024-10-04T05:05:04.2253864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,187.34*75
2024-10-04T05:05:05.2252252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,187.46*73
2024-10-04T05:05:06.2250205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,187.54*7B
2024-10-04T05:05:07.2286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,187.72*72
2024-10-04T05:05:08.2285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,188.00*76
2024-10-04T05:05:09.2180967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,188.25*78
2024-10-04T05:05:10.2179630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,188.44*73
2024-10-04T05:05:11.2263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,188.58*74
2024-10-04T05:05:12.2261695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,188.86*70
2024-10-04T05:05:13.2260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,189.23*7E
2024-10-04T05:05:14.2257177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,189.37*5F
2024-10-04T05:05:15.2255642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,189.32*59
2024-10-04T05:05:16.2253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,189.12*72
2024-10-04T05:05:17.2251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,188.72*79
2024-10-04T05:05:18.2249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,188.36*7F
2024-10-04T05:05:19.2269957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,188.13*74
2024-10-04T05:05:20.2267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,187.84*55
2024-10-04T05:05:21.2300253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,187.68*7E
2024-10-04T05:05:22.2298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.69,187.82*72
2024-10-04T05:05:23.2240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.68,188.24*78
2024-10-04T05:05:24.2237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.54,188.80*74
2024-10-04T05:05:25.2236482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-6.32,189.32*70
2024-10-04T05:05:26.2264571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.61,189.78*74
2024-10-04T05:05:27.2262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,190.01*5D
2024-10-04T05:05:28.2302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,189.96*55
2024-10-04T05:05:29.2181354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.97,189.59*7E
2024-10-04T05:05:30.2179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,4.11,189.01*79
2024-10-04T05:05:31.2176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,4.77,188.38*78
2024-10-04T05:05:32.2174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.63,187.90*71
2024-10-04T05:05:33.2173244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,187.54*52
2024-10-04T05:05:34.2170941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,187.39*7C
2024-10-04T05:05:35.2170280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.98,187.52*75
2024-10-04T05:05:36.2324220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.11,187.92*79
2024-10-04T05:05:37.2165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.54,188.50*78
2024-10-04T05:05:38.2163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.94,188.91*7C
2024-10-04T05:05:39.2162548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,189.05*7F
2024-10-04T05:05:40.2202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,189.10*5A
2024-10-04T05:05:41.2261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,188.91*76
2024-10-04T05:05:42.2165035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.23,188.34*75
2024-10-04T05:05:43.2163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.72,187.81*7C
2024-10-04T05:05:44.2161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.21,187.60*5A
2024-10-04T05:05:45.2182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,187.39*56
2024-10-04T05:05:46.2181211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,187.23*76
2024-10-04T05:05:47.2178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,187.22*74
2024-10-04T05:05:48.2211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,187.16*70
2024-10-04T05:05:49.2210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,187.17*73
2024-10-04T05:05:50.2208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.22,187.34*70
2024-10-04T05:05:51.2210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,187.50*7B
2024-10-04T05:05:52.2203863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,187.55*74
2024-10-04T05:05:53.2202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,187.56*77
2024-10-04T05:05:54.2255485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,187.35*7A
2024-10-04T05:05:55.2290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,186.97*73
2024-10-04T05:05:56.2250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,186.70*77
2024-10-04T05:05:57.2248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,186.79*53
2024-10-04T05:05:58.2247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,187.11*50
2024-10-04T05:05:59.2244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,187.47*71
2024-10-04T05:06:00.2324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,187.77*77
2024-10-04T05:06:01.2166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,187.87*53
2024-10-04T05:06:02.2164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,187.77*59
2024-10-04T05:06:03.2255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,187.40*5E
2024-10-04T05:06:04.2253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,186.91*5A
2024-10-04T05:06:05.2253217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,186.60*58
2024-10-04T05:06:06.2251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,186.53*57
2024-10-04T05:06:07.2248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,186.68*52
2024-10-04T05:06:08.2246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.43,187.18*78
2024-10-04T05:06:09.2245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,187.90*71
2024-10-04T05:06:10.2241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.94,188.49*7C
2024-10-04T05:06:11.2240757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,188.77*79
2024-10-04T05:06:12.2239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,188.80*5D
2024-10-04T05:06:13.2237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,188.54*54
2024-10-04T05:06:14.2335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,188.08*7B
2024-10-04T05:06:15.2268210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,187.75*71
2024-10-04T05:06:16.2267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,187.62*5F
2024-10-04T05:06:17.2264380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,187.62*5E
2024-10-04T05:06:18.2262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,187.63*7D
2024-10-04T05:06:19.2260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,187.62*73
2024-10-04T05:06:20.2258177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,187.67*77
2024-10-04T05:06:21.2199507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,187.82*72
2024-10-04T05:06:22.2197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.65,187.93*7B
2024-10-04T05:06:23.2195921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,187.98*76
2024-10-04T05:06:24.2193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,188.16*72
2024-10-04T05:06:25.2191710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,188.39*79
2024-10-04T05:06:26.2189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,188.58*72
2024-10-04T05:06:27.2187898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,188.59*72
2024-10-04T05:06:28.2186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,188.36*5B
2024-10-04T05:06:29.2241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,188.08*71
2024-10-04T05:06:30.2237722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,187.85*7B
2024-10-04T05:06:31.2236309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,187.75*5B
2024-10-04T05:06:32.2234549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,187.73*51
2024-10-04T05:06:33.2232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,187.73*78
2024-10-04T05:06:34.2230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.12,187.72*73
2024-10-04T05:06:35.2228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.57,187.72*75
2024-10-04T05:06:36.2237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.77,187.92*7C
2024-10-04T05:06:37.2235885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.74,188.25*79
2024-10-04T05:06:38.2234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,188.57*77
2024-10-04T05:06:39.2177664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,188.67*58
2024-10-04T05:06:40.2175669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.57,188.44*7C
2024-10-04T05:06:41.2173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,188.06*76
2024-10-04T05:06:42.2171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,187.88*74
2024-10-04T05:06:43.2325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,187.86*71
2024-10-04T05:06:44.2323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,188.01*7D
2024-10-04T05:06:45.2219472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,188.40*7A
2024-10-04T05:06:46.2217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.87,188.73*75
2024-10-04T05:06:47.2234884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,188.72*7B
2024-10-04T05:06:48.2232347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,188.41*50
2024-10-04T05:06:49.2261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,187.95*52
2024-10-04T05:06:50.2280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,187.50*72
2024-10-04T05:06:51.2278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,187.23*5A
2024-10-04T05:06:52.2194447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,187.23*58
2024-10-04T05:06:53.2274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,187.58*7F
2024-10-04T05:06:54.2164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,188.07*71
2024-10-04T05:06:55.2318080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.02,188.50*77
2024-10-04T05:06:56.2243184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.69,188.66*72
2024-10-04T05:06:57.2300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.45,188.65*7C
2024-10-04T05:06:58.2296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,188.66*56
2024-10-04T05:06:59.2295919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,188.58*53
2024-10-04T05:07:00.2356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,188.27*7D
2024-10-04T05:07:01.2291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.32,187.74*77
2024-10-04T05:07:02.2289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.85,187.22*78
2024-10-04T05:07:03.2246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,187.01*54
2024-10-04T05:07:04.2265605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.76,187.24*71
2024-10-04T05:07:05.2264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.16,187.61*74
2024-10-04T05:07:06.2180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.04,188.03*72
2024-10-04T05:07:07.2179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.36,188.51*7B
2024-10-04T05:07:08.2176698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.86,188.85*7D
2024-10-04T05:07:09.2175051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,189.05*54
2024-10-04T05:07:10.2173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,189.17*5D
2024-10-04T05:07:11.2200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,189.15*73
2024-10-04T05:07:12.2197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.03,188.94*70
2024-10-04T05:07:13.2234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.03,188.52*78
2024-10-04T05:07:14.2306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,188.05*7C
2024-10-04T05:07:15.2305088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,187.73*5E
2024-10-04T05:07:16.2303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,187.63*7F
2024-10-04T05:07:17.2301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,187.73*7C
2024-10-04T05:07:18.2298585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,187.99*79
2024-10-04T05:07:19.2297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.82,188.38*76
2024-10-04T05:07:20.2205092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.93,188.86*79
2024-10-04T05:07:21.2204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,189.31*7E
2024-10-04T05:07:22.2201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,189.53*5F
2024-10-04T05:07:23.2198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,189.44*71
2024-10-04T05:07:24.2197622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.99,189.16*79
2024-10-04T05:07:25.2195581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.02,188.82*7B
2024-10-04T05:07:26.2193447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,188.61*58
2024-10-04T05:07:27.2191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,188.52*7D
2024-10-04T05:07:28.2259307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,188.50*7F
2024-10-04T05:07:29.2257843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,188.47*78
2024-10-04T05:07:30.2256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,188.36*73
2024-10-04T05:07:31.2254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,188.32*77
2024-10-04T05:07:32.2294213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,188.14*7B
2024-10-04T05:07:33.2293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,187.90*54
2024-10-04T05:07:34.2289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,187.90*55
2024-10-04T05:07:35.2288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,188.14*52
2024-10-04T05:07:36.2286226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,188.50*77
2024-10-04T05:07:37.2284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,188.72*7C
2024-10-04T05:07:38.2283190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,188.66*58
2024-10-04T05:07:39.2280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,188.45*5C
2024-10-04T05:07:40.2278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.03,188.20*52
2024-10-04T05:07:41.2275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,187.95*55
2024-10-04T05:07:42.2274695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,187.64*76
2024-10-04T05:07:43.2272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.48,187.30*51
2024-10-04T05:07:44.2270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.55,187.01*5F
2024-10-04T05:07:45.2301539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,186.80*5C
2024-10-04T05:07:46.2299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,186.65*71
2024-10-04T05:07:47.2329812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,186.69*7C
2024-10-04T05:07:48.2328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,186.87*7E
2024-10-04T05:07:49.2203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.57,187.07*73
2024-10-04T05:07:50.2201282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.55,187.24*7D
2024-10-04T05:07:51.2198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,187.46*77
2024-10-04T05:07:52.2198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,187.75*7E
2024-10-04T05:07:53.2197304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,187.88*7D
2024-10-04T05:07:54.2224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,188.02*54
2024-10-04T05:07:55.2222170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,188.23*72
2024-10-04T05:07:56.2220833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.21,188.19*7C
2024-10-04T05:07:57.2218777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.47,188.01*7B
2024-10-04T05:07:58.2243114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.66,187.70*70
2024-10-04T05:07:59.2170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,187.15*72
2024-10-04T05:08:00.2323819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,186.78*74
2024-10-04T05:08:01.2198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.77,186.81*70
2024-10-04T05:08:02.2196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.64,187.20*71
2024-10-04T05:08:03.2194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.13,187.76*70
2024-10-04T05:08:04.2192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-4.41,188.49*7B
2024-10-04T05:08:05.2244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,189.28*73
2024-10-04T05:08:06.2269444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,189.84*54
2024-10-04T05:08:07.2287479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,189.89*56
2024-10-04T05:08:08.2318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,189.51*79
2024-10-04T05:08:09.2287007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.72,189.02*77
2024-10-04T05:08:10.2285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.81,188.51*77
2024-10-04T05:08:11.2282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.94,188.04*58
2024-10-04T05:08:12.2281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.84,187.73*58
2024-10-04T05:08:13.2279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,187.74*75
2024-10-04T05:08:14.2277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.54,187.90*7A
2024-10-04T05:08:15.2275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.46,188.16*7C
2024-10-04T05:08:16.2273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.59,188.53*75
2024-10-04T05:08:17.2270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.65,188.97*7E
2024-10-04T05:08:18.2268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.58,189.31*7B
2024-10-04T05:08:19.2266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,189.32*57
2024-10-04T05:08:20.2265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,188.97*58
2024-10-04T05:08:21.2220074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.57,188.59*76
2024-10-04T05:08:22.2237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.16,188.45*7A
2024-10-04T05:08:23.2236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.75,188.45*51
2024-10-04T05:08:24.2233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.87,188.42*54
2024-10-04T05:08:25.2231441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,188.30*56
2024-10-04T05:08:26.2230123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,188.22*7D
2024-10-04T05:08:27.2227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.18,188.30*74
2024-10-04T05:08:28.2225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-6.25,188.43*76
2024-10-04T05:08:29.2225275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.49,188.47*7A
2024-10-04T05:08:30.2254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,188.43*7F
2024-10-04T05:08:31.2253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,188.40*56
2024-10-04T05:08:32.2250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.45,188.45*7C
2024-10-04T05:08:33.2248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.46,188.52*73
2024-10-04T05:08:34.2246445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.30,188.71*7B
2024-10-04T05:08:35.2275993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,188.86*5C
2024-10-04T05:08:36.2179917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,188.92*51
2024-10-04T05:08:37.2334242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,188.90*7A
2024-10-04T05:08:38.2331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,188.76*75
2024-10-04T05:08:39.2174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,188.51*7A
2024-10-04T05:08:40.2172039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.05,188.38*77
2024-10-04T05:08:41.2207366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.61,188.43*79
2024-10-04T05:08:42.2205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,188.65*7F
2024-10-04T05:08:43.2203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,188.86*7D
2024-10-04T05:08:44.2201494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,188.96*50
2024-10-04T05:08:45.2237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,188.99*52
2024-10-04T05:08:46.2235875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,188.90*76
2024-10-04T05:08:47.2234674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,188.71*7B
2024-10-04T05:08:48.2232161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,188.58*51
2024-10-04T05:08:49.2230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,188.52*73
2024-10-04T05:08:50.2228256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,188.44*75
2024-10-04T05:08:51.2227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,188.46*7D
2024-10-04T05:08:52.2223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,188.63*74
2024-10-04T05:08:53.2222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,188.86*79
2024-10-04T05:08:54.2219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,189.00*75
2024-10-04T05:08:55.2219291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,189.13*78
2024-10-04T05:08:56.2216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,189.07*73
2024-10-04T05:08:57.2218485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,188.56*57
2024-10-04T05:08:58.2251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,188.04*78
2024-10-04T05:08:59.2248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,187.84*55
2024-10-04T05:09:00.2247193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,187.74*5E
2024-10-04T05:09:01.2246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,187.79*79
2024-10-04T05:09:02.2282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,188.06*7B
2024-10-04T05:09:03.2306433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,188.38*7E
2024-10-04T05:09:04.2303962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,188.43*50
2024-10-04T05:09:05.2175328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,188.31*5F
2024-10-04T05:09:06.2172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,188.17*52
2024-10-04T05:09:07.2171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,187.87*79
2024-10-04T05:09:08.2326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.03,187.57*50
2024-10-04T05:09:09.2267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,187.45*51
2024-10-04T05:09:10.2308216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,187.41*77
2024-10-04T05:09:11.2185183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,187.52*7C
2024-10-04T05:09:12.2270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,187.74*78
2024-10-04T05:09:13.2268848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,187.91*76
2024-10-04T05:09:14.2175286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,187.83*52
2024-10-04T05:09:15.2202257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,187.62*5B
2024-10-04T05:09:16.2267290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,187.39*70
2024-10-04T05:09:17.2264762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,187.19*78
2024-10-04T05:09:18.2263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,187.03*5C
2024-10-04T05:09:19.2261641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,186.99*75
2024-10-04T05:09:20.2338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,187.06*79
2024-10-04T05:09:21.2336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,187.14*7E
2024-10-04T05:09:22.2333320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,187.12*70
2024-10-04T05:09:23.2330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,187.12*72
2024-10-04T05:09:24.2330869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,187.09*7B
2024-10-04T05:09:25.2241314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,187.07*50
2024-10-04T05:09:26.2326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,187.06*77
2024-10-04T05:09:27.2324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,187.13*76
2024-10-04T05:09:28.2321969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,187.23*7A
2024-10-04T05:09:29.2320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,187.29*73
2024-10-04T05:09:30.2318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,187.35*74
2024-10-04T05:09:31.2210275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,187.39*54
2024-10-04T05:09:32.2209182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,187.39*74
2024-10-04T05:09:33.2205843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,187.37*70
2024-10-04T05:09:34.2204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,187.16*5D
2024-10-04T05:09:35.2203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,186.87*52
2024-10-04T05:09:36.2201622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,186.76*79
2024-10-04T05:09:37.2203226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.88,186.83*7F
2024-10-04T05:09:38.2265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.36,187.30*76
2024-10-04T05:09:39.2263157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.27,187.97*72
2024-10-04T05:09:40.2261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,188.37*71
2024-10-04T05:09:41.2258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,188.39*5C
2024-10-04T05:09:42.2256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,188.36*5B
2024-10-04T05:09:43.2255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,188.40*7D
2024-10-04T05:09:44.2252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.53,188.17*7E
2024-10-04T05:09:45.2251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.90,187.73*7D
2024-10-04T05:09:46.2249676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,187.39*7E
2024-10-04T05:09:47.2247876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,187.28*72
2024-10-04T05:09:48.2269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,187.27*73
2024-10-04T05:09:49.2297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,187.42*71
2024-10-04T05:09:50.2296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,187.78*70
2024-10-04T05:09:51.2293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.14,188.06*78
2024-10-04T05:09:52.2177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,188.04*73
2024-10-04T05:09:53.2290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,187.95*79
2024-10-04T05:09:54.2287332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,188.02*7F
2024-10-04T05:09:55.2330684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,188.21*78
2024-10-04T05:09:56.2327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,188.40*7C
2024-10-04T05:09:57.2169294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,188.44*55
2024-10-04T05:09:58.2168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,188.37*74
2024-10-04T05:09:59.2265782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,188.28*72
2024-10-04T05:10:00.2264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,188.27*72
2024-10-04T05:10:01.2262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,188.23*7C
2024-10-04T05:10:02.2260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,188.08*7F
2024-10-04T05:10:03.2258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,187.90*78
2024-10-04T05:10:04.2256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,187.85*7C
2024-10-04T05:10:05.2254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,187.94*75
2024-10-04T05:10:06.2314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,188.05*7E
2024-10-04T05:10:07.2311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,188.12*7E
2024-10-04T05:10:08.2309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,188.09*72
2024-10-04T05:10:09.2308442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,188.21*7C
2024-10-04T05:10:10.2306588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,188.58*77
2024-10-04T05:10:11.2177548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,188.92*77
2024-10-04T05:10:12.2295080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,189.23*72
2024-10-04T05:10:13.2292515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,189.23*5D
2024-10-04T05:10:14.2289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,188.89*51
2024-10-04T05:10:15.2289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,188.56*58
2024-10-04T05:10:16.2287483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,188.39*51
2024-10-04T05:10:17.2284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,188.20*70
2024-10-04T05:10:18.2282442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,188.02*7A
2024-10-04T05:10:19.2281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,187.88*7B
2024-10-04T05:10:20.2278704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,187.76*76
2024-10-04T05:10:21.2277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,187.80*7C
2024-10-04T05:10:22.2278436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,188.03*7C
2024-10-04T05:10:23.2276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,188.27*7A
2024-10-04T05:10:24.2274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,188.56*74
2024-10-04T05:10:25.2272412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.86,189.08*7F
2024-10-04T05:10:26.2270472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.32,189.60*7F
2024-10-04T05:10:27.2268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,189.91*5B
2024-10-04T05:10:28.2314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,189.88*5A
2024-10-04T05:10:29.2204087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.94,189.43*7F
2024-10-04T05:10:30.2202259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.96,188.75*76
2024-10-04T05:10:31.2200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.40,188.15*76
2024-10-04T05:10:32.2198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.35,187.71*5C
2024-10-04T05:10:33.2196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.21,187.50*59
2024-10-04T05:10:34.2195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.41,187.60*70
2024-10-04T05:10:35.2192346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.56,187.96*79
2024-10-04T05:10:36.2190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.59,188.41*7F
2024-10-04T05:10:37.2234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.29,188.86*7B
2024-10-04T05:10:38.2268255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.70,189.13*78
2024-10-04T05:10:39.2314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,189.17*78
2024-10-04T05:10:40.2312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,189.23*7A
2024-10-04T05:10:41.2310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,189.38*72
2024-10-04T05:10:42.2206013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.34,189.37*7F
2024-10-04T05:10:43.2204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,189.05*7E
2024-10-04T05:10:44.2202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,188.59*71
2024-10-04T05:10:45.2201319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,188.17*56
2024-10-04T05:10:46.2199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,187.75*56
2024-10-04T05:10:47.2196570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,187.29*73
2024-10-04T05:10:48.2195648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,187.00*73
2024-10-04T05:10:49.2193591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,187.07*7D
2024-10-04T05:10:50.2348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,187.28*7D
2024-10-04T05:10:51.2344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,187.55*72
2024-10-04T05:10:52.2343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,187.89*75
2024-10-04T05:10:53.2184769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,188.13*76
2024-10-04T05:10:54.2183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,188.33*7F
2024-10-04T05:10:55.2214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,188.39*58
2024-10-04T05:10:56.2211333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,188.50*5F
2024-10-04T05:10:57.2209174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,188.58*5B
2024-10-04T05:10:58.2207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,188.37*77
2024-10-04T05:10:59.2206336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,187.92*7E
2024-10-04T05:11:00.2203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,187.42*50
2024-10-04T05:11:01.2201066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,187.03*5F
2024-10-04T05:11:02.2199228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,186.86*7D
2024-10-04T05:11:03.2261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,186.90*72
2024-10-04T05:11:04.2258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,186.92*70
2024-10-04T05:11:05.2256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,187.03*77
2024-10-04T05:11:06.2306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,187.30*77
2024-10-04T05:11:07.2323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,187.70*79
2024-10-04T05:11:08.2322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,188.08*73
2024-10-04T05:11:09.2319663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,188.30*77
2024-10-04T05:11:10.2317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,188.33*78
2024-10-04T05:11:11.2315833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,188.35*75
2024-10-04T05:11:12.2313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,188.44*70
2024-10-04T05:11:13.2312052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,188.52*54
2024-10-04T05:11:14.2309637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,188.32*56
2024-10-04T05:11:15.2307556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,187.81*51
2024-10-04T05:11:16.2202010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,187.23*73
2024-10-04T05:11:17.2199680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,186.81*70
2024-10-04T05:11:18.2197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.44,186.64*5D
2024-10-04T05:11:19.2195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.07,186.84*50
2024-10-04T05:11:20.2194504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,187.29*7A
2024-10-04T05:11:21.2226915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.70,187.83*74
2024-10-04T05:11:22.2224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.78,188.40*77
2024-10-04T05:11:23.2222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.45,188.83*74
2024-10-04T05:11:24.2220663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.22,188.99*56
2024-10-04T05:11:25.2218619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,188.90*52
2024-10-04T05:11:26.2215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,188.52*70
2024-10-04T05:11:27.2214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.42,187.96*7C
2024-10-04T05:11:28.2245546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.34,187.53*59
2024-10-04T05:11:29.2243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,187.27*50
2024-10-04T05:11:30.2285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,187.32*7D
2024-10-04T05:11:31.2212600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,187.72*73
2024-10-04T05:11:32.2252885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,188.18*74
2024-10-04T05:11:33.2314539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.43,188.41*57
2024-10-04T05:11:34.2313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,188.55*51
2024-10-04T05:11:35.2310803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.12,188.68*5F
2024-10-04T05:11:36.2308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,188.72*71
2024-10-04T05:11:37.2307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,188.59*5A
2024-10-04T05:11:38.2305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.64,188.48*5F
2024-10-04T05:11:39.2304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.86,188.52*5E
2024-10-04T05:11:40.2300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.51,188.67*5C
2024-10-04T05:11:41.2237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,188.78*70
2024-10-04T05:11:42.2257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,188.73*79
2024-10-04T05:11:43.2232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.78,188.57*5C
2024-10-04T05:11:44.2230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,188.49*50
2024-10-04T05:11:45.2229450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,188.72*76
2024-10-04T05:11:46.2225915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,189.14*7A
2024-10-04T05:11:47.2283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,189.32*51
2024-10-04T05:11:48.2206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,189.24*5F
2024-10-04T05:11:49.2204819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,189.06*51
2024-10-04T05:11:50.2316871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,188.89*53
2024-10-04T05:11:51.2282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,188.57*57
2024-10-04T05:11:52.2281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,188.15*52
2024-10-04T05:11:53.2279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,187.87*50
2024-10-04T05:11:54.2277061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,187.79*70
2024-10-04T05:11:55.2314679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,187.94*71
2024-10-04T05:11:56.2311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,188.36*77
2024-10-04T05:11:57.2311552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.16,188.87*77
2024-10-04T05:11:58.2309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.06,189.08*73
2024-10-04T05:11:59.2226878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,188.92*57
2024-10-04T05:12:00.2225421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,188.48*50
2024-10-04T05:12:01.2223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,187.99*70
2024-10-04T05:12:02.2221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,187.63*56
2024-10-04T05:12:03.2286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.90,187.42*54
2024-10-04T05:12:04.2284355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,187.36*59
2024-10-04T05:12:05.2282231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,187.35*70
2024-10-04T05:12:06.2280080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,187.30*79
2024-10-04T05:12:07.2278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.36,187.39*7A
2024-10-04T05:12:08.2275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,187.71*75
2024-10-04T05:12:09.2274267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,187.99*7C
2024-10-04T05:12:10.2271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,188.00*50
2024-10-04T05:12:11.2269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,187.84*51
2024-10-04T05:12:12.2184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,187.61*58
2024-10-04T05:12:13.2182427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,187.42*5E
2024-10-04T05:12:14.2335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.13,187.39*52
2024-10-04T05:12:15.2334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,187.26*5B
2024-10-04T05:12:16.2333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.85,187.04*50
2024-10-04T05:12:17.2203435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,186.84*77
2024-10-04T05:12:18.2201734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,186.66*7B
2024-10-04T05:12:19.2200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.89,186.53*71
2024-10-04T05:12:20.2197823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,186.58*78
2024-10-04T05:12:21.2351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,186.96*7A
2024-10-04T05:12:22.2193487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,187.51*79
2024-10-04T05:12:23.2224025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,187.87*7C
2024-10-04T05:12:24.2264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,187.86*5B
2024-10-04T05:12:25.2284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,187.56*77
2024-10-04T05:12:26.2282851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,187.22*74
2024-10-04T05:12:27.2280120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,187.10*73
2024-10-04T05:12:28.2279056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,187.12*76
2024-10-04T05:12:29.2276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,187.17*7B
2024-10-04T05:12:30.2275371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,187.23*73
2024-10-04T05:12:31.2272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,187.24*77
2024-10-04T05:12:32.2270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,187.31*74
2024-10-04T05:12:33.2268850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,187.49*71
2024-10-04T05:12:34.2266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,187.78*79
2024-10-04T05:12:35.2265069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,187.92*73
2024-10-04T05:12:36.2303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,187.84*7A
2024-10-04T05:12:37.2330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,187.78*79
2024-10-04T05:12:38.2233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,187.90*72
2024-10-04T05:12:39.2306781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,188.18*72
2024-10-04T05:12:40.2304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,188.40*78
2024-10-04T05:12:41.2302846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,188.46*7E
2024-10-04T05:12:42.2302454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,188.46*54
2024-10-04T05:12:43.2299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,188.51*50
2024-10-04T05:12:44.2297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,188.55*79
2024-10-04T05:12:45.2295346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,188.44*72
2024-10-04T05:12:46.2293306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,188.22*55
2024-10-04T05:12:47.2291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,187.99*71
2024-10-04T05:12:48.2289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,187.87*73
2024-10-04T05:12:49.2288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,187.99*72
2024-10-04T05:12:50.2285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.49,188.35*75
2024-10-04T05:12:51.2283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.51,188.76*72
2024-10-04T05:12:52.2317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.89,189.08*7E
2024-10-04T05:12:53.2347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,189.32*72
2024-10-04T05:12:54.2188930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,189.48*54
2024-10-04T05:12:55.2214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,189.39*7C
2024-10-04T05:12:56.2214136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.91,189.09*71
2024-10-04T05:12:57.2251309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,188.64*79
2024-10-04T05:12:58.2270710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.95,188.05*71
2024-10-04T05:12:59.2268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,187.41*5E
2024-10-04T05:13:00.2265878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,186.84*79
2024-10-04T05:13:01.2265177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,186.44*7E
2024-10-04T05:13:02.2262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.89,186.33*74
2024-10-04T05:13:03.2260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,186.40*7B
2024-10-04T05:13:04.2258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,186.62*7F
2024-10-04T05:13:05.2256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,186.83*7C
2024-10-04T05:13:06.2254443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,186.94*79
2024-10-04T05:13:07.2290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,187.14*75
2024-10-04T05:13:08.2347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,187.35*78
2024-10-04T05:13:09.2344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,187.32*5B
2024-10-04T05:13:10.2248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,186.97*71
2024-10-04T05:13:11.2305607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,186.60*5E
2024-10-04T05:13:12.2206353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,186.20*73
2024-10-04T05:13:13.2204188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,185.88*71
2024-10-04T05:13:14.2201751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,185.71*77
2024-10-04T05:13:15.2264127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,185.57*7A
2024-10-04T05:13:16.2262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,185.46*71
2024-10-04T05:13:17.2258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,185.30*57
2024-10-04T05:13:18.2258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,185.19*5F
2024-10-04T05:13:19.2256279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,185.20*54
2024-10-04T05:13:20.2254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,185.36*73
2024-10-04T05:13:21.2318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,185.44*74
2024-10-04T05:13:22.2339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,185.36*71
2024-10-04T05:13:23.2337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,185.26*5B
2024-10-04T05:13:24.2335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,185.21*5C
2024-10-04T05:13:25.2333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,185.22*79
2024-10-04T05:13:26.2331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,185.21*77
2024-10-04T05:13:27.2234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,185.20*76
2024-10-04T05:13:28.2233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.41,185.27*70
2024-10-04T05:13:29.2279962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.38,185.23*54
2024-10-04T05:13:30.2325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,185.05*59
2024-10-04T05:13:31.2323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,184.90*73
2024-10-04T05:13:32.2321492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,184.81*55
2024-10-04T05:13:33.2261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.61,184.82*51
2024-10-04T05:13:34.2300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,184.91*50
2024-10-04T05:13:35.2298274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,185.05*76
2024-10-04T05:13:36.2296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,185.34*78
2024-10-04T05:13:37.2328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,185.64*76
2024-10-04T05:13:38.2326879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,185.85*7B
2024-10-04T05:13:39.2324891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,185.85*7F
2024-10-04T05:13:40.2323964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,185.59*54
2024-10-04T05:13:41.2320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,185.16*5A
2024-10-04T05:13:42.2318354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,184.91*5D
2024-10-04T05:13:43.2316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,185.03*75
2024-10-04T05:13:44.2211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,185.35*51
2024-10-04T05:13:45.2207774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,185.76*7F
2024-10-04T05:13:46.2205780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,186.05*7A
2024-10-04T05:13:47.2204248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,186.26*5A
2024-10-04T05:13:48.2202362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,186.37*5A
2024-10-04T05:13:49.2295436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,186.21*5A
2024-10-04T05:13:50.2294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,185.89*55
2024-10-04T05:13:51.2291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,185.52*5D
2024-10-04T05:13:52.2313618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,185.20*58
2024-10-04T05:13:53.2287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,185.17*71
2024-10-04T05:13:54.2285337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,185.51*7A
2024-10-04T05:13:55.2283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.91,185.97*72
2024-10-04T05:13:56.2282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,186.43*79
2024-10-04T05:13:57.2279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,186.76*79
2024-10-04T05:13:58.2211148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,186.99*58
2024-10-04T05:13:59.2209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,187.20*5F
2024-10-04T05:14:00.2207336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,187.28*50
2024-10-04T05:14:01.2205475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,187.26*74
2024-10-04T05:14:02.2203208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,187.04*7B
2024-10-04T05:14:03.2201092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,186.67*71
2024-10-04T05:14:04.2200084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,186.54*5D
2024-10-04T05:14:05.2256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,186.51*73
2024-10-04T05:14:06.2253688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.28,186.49*75
2024-10-04T05:14:07.2251801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,186.73*71
2024-10-04T05:14:08.2278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.24,187.06*7D
2024-10-04T05:14:09.2276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.65,187.34*76
2024-10-04T05:14:10.2274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,187.68*76
2024-10-04T05:14:11.2272771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,187.94*7F
2024-10-04T05:14:12.2272083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,187.98*75
2024-10-04T05:14:13.2269855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,187.87*7F
2024-10-04T05:14:14.2267849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.79,187.64*76
2024-10-04T05:14:15.2265105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,187.34*7D
2024-10-04T05:14:16.2263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,187.04*7B
2024-10-04T05:14:17.2313152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,186.98*58
2024-10-04T05:14:18.2310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,187.14*7F
2024-10-04T05:14:19.2308209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,187.28*75
2024-10-04T05:14:20.2306718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.66,187.39*74
2024-10-04T05:14:21.2305737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.62,187.48*7E
2024-10-04T05:14:22.2334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,187.47*76
2024-10-04T05:14:23.2353180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,187.39*79
2024-10-04T05:14:24.2259353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,187.36*5C
2024-10-04T05:14:25.2256963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.24,187.36*51
2024-10-04T05:14:26.2255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.11,187.35*5B
2024-10-04T05:14:27.2252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,187.30*59
2024-10-04T05:14:28.2250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,187.29*7E
2024-10-04T05:14:29.2249036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,187.33*51
2024-10-04T05:14:30.2246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,187.27*5B
2024-10-04T05:14:31.2245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,187.03*5C
2024-10-04T05:14:32.2242973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,186.80*52
2024-10-04T05:14:33.2241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,186.75*72
2024-10-04T05:14:34.2238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,186.79*5E
2024-10-04T05:14:35.2236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,186.68*52
2024-10-04T05:14:36.2234210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,186.42*52
2024-10-04T05:14:37.2231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,186.27*74
2024-10-04T05:14:38.2253748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,186.41*75
2024-10-04T05:14:39.2252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,186.69*78
2024-10-04T05:14:40.2251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,186.90*79
2024-10-04T05:14:41.2248262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,186.85*5B
2024-10-04T05:14:42.2246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,186.64*5B
2024-10-04T05:14:43.2243809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,186.47*58
2024-10-04T05:14:44.2242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,186.24*5B
2024-10-04T05:14:45.2240000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,185.90*52
2024-10-04T05:14:46.2237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,185.67*5C
2024-10-04T05:14:47.2236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,185.52*7D
2024-10-04T05:14:48.2234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,185.43*7D
2024-10-04T05:14:49.2231978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,185.43*74
2024-10-04T05:14:50.2273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,185.44*77
2024-10-04T05:14:51.2271651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,185.54*73
2024-10-04T05:14:52.2269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,185.56*77
2024-10-04T05:14:53.2267329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,185.52*76
2024-10-04T05:14:54.2264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,185.60*70
2024-10-04T05:14:55.2263290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,185.63*74
2024-10-04T05:14:56.2279678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,185.44*58
2024-10-04T05:14:57.2299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,185.09*50
2024-10-04T05:14:58.2297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,184.74*7B
2024-10-04T05:14:59.2327030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,184.62*74
2024-10-04T05:15:00.2325142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,184.70*7E
2024-10-04T05:15:01.2321551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,184.86*7A
2024-10-04T05:15:02.2320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,184.91*56
2024-10-04T05:15:03.2318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,184.87*5B
2024-10-04T05:15:04.2316875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,184.83*54
2024-10-04T05:15:05.2315974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,184.86*5E
2024-10-04T05:15:06.2313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,184.80*54
2024-10-04T05:15:07.2312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,184.71*73
2024-10-04T05:15:08.2309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,184.72*76
2024-10-04T05:15:09.2307174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,184.88*74
2024-10-04T05:15:10.2206694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,185.05*76
2024-10-04T05:15:11.2204665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,185.15*79
2024-10-04T05:15:12.2202471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,185.33*7F
2024-10-04T05:15:13.2356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,185.63*7E
2024-10-04T05:15:14.2198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,185.88*52
2024-10-04T05:15:15.2197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,186.02*70
2024-10-04T05:15:16.2246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,185.99*76
2024-10-04T05:15:17.2265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,185.77*74
2024-10-04T05:15:18.2264326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,185.47*5A
2024-10-04T05:15:19.2262512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,185.29*7D
2024-10-04T05:15:20.2259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,185.31*72
2024-10-04T05:15:21.2258351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.82,185.46*7E
2024-10-04T05:15:22.2256532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.22,185.70*79
2024-10-04T05:15:23.2254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.52,186.07*72
2024-10-04T05:15:24.2252534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.26,186.41*7D
2024-10-04T05:15:25.2251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,186.72*74
2024-10-04T05:15:26.2248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,186.97*7B
2024-10-04T05:15:27.2246396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.61,186.97*7F
2024-10-04T05:15:28.2244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.53,186.74*73
2024-10-04T05:15:29.2265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.09,186.44*74
2024-10-04T05:15:30.2263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,186.16*59
2024-10-04T05:15:31.2262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,186.16*75
2024-10-04T05:15:32.2259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.72,186.54*7F
2024-10-04T05:15:33.2216269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.98,187.00*71
2024-10-04T05:15:34.2251777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.06,187.13*7E
2024-10-04T05:15:35.2250089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,186.95*59
2024-10-04T05:15:36.2247753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,186.79*56
2024-10-04T05:15:37.2245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,186.62*76
2024-10-04T05:15:38.2243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.54,186.33*5D
2024-10-04T05:15:39.2241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.12,186.11*5A
2024-10-04T05:15:40.2239593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.04,186.04*51
2024-10-04T05:15:41.2238080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.14,186.09*7F
2024-10-04T05:15:42.2235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,186.30*72
2024-10-04T05:15:43.2233819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.22,186.59*7D
2024-10-04T05:15:44.2231455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.07,186.84*70
2024-10-04T05:15:45.2230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,187.01*72
2024-10-04T05:15:46.2228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,187.05*50
2024-10-04T05:15:47.2275193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,187.05*54
2024-10-04T05:15:48.2315930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.26,186.92*76
2024-10-04T05:15:49.2313884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.98,186.50*71
2024-10-04T05:15:50.2208612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.45,186.06*74
2024-10-04T05:15:51.2340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,185.72*77
2024-10-04T05:15:52.2337923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,185.32*5E
2024-10-04T05:15:53.2335863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,185.03*7B
2024-10-04T05:15:54.2334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.53,185.17*74
2024-10-04T05:15:55.2332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.44,185.79*7C
2024-10-04T05:15:56.2362680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.18,186.65*76
2024-10-04T05:15:57.2204292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.68,187.32*75
2024-10-04T05:15:58.2203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.53,187.46*5E
2024-10-04T05:15:59.2200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,187.18*59
2024-10-04T05:16:00.2230649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,186.57*71
2024-10-04T05:16:01.2228268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.13,185.86*75
2024-10-04T05:16:02.2255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.45,185.43*73
2024-10-04T05:16:03.2253909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.97,185.34*54
2024-10-04T05:16:04.2251833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,185.33*73
2024-10-04T05:16:05.2249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,185.47*78
2024-10-04T05:16:06.2247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.18,185.82*79
2024-10-04T05:16:07.2245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.37,186.16*77
2024-10-04T05:16:08.2268559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.41,186.25*73
2024-10-04T05:16:09.2266691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,186.19*7F
2024-10-04T05:16:10.2264228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,186.10*7A
2024-10-04T05:16:11.2262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,186.05*77
2024-10-04T05:16:12.2261134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,186.05*56
2024-10-04T05:16:13.2293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,186.03*5D
2024-10-04T05:16:14.2291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,185.98*74
2024-10-04T05:16:15.2288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,185.90*7A
2024-10-04T05:16:16.2287093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,185.82*74
2024-10-04T05:16:17.2285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,185.78*7D
2024-10-04T05:16:18.2282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,185.79*7E
2024-10-04T05:16:19.2281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,185.86*77
2024-10-04T05:16:20.2319945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,185.96*5B
2024-10-04T05:16:21.2317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,186.04*76
2024-10-04T05:16:22.2316088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,185.97*76
2024-10-04T05:16:23.2313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,185.72*55
2024-10-04T05:16:24.2312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,185.38*5A
2024-10-04T05:16:25.2343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,185.07*58
2024-10-04T05:16:26.2342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,184.88*72
2024-10-04T05:16:27.2340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,184.82*74
2024-10-04T05:16:28.2338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.32,184.91*7C
2024-10-04T05:16:29.2336461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,185.13*73
2024-10-04T05:16:30.2358561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,185.44*71
2024-10-04T05:16:31.2209126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.27,185.87*78
2024-10-04T05:16:32.2206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,186.30*79
2024-10-04T05:16:33.2205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,186.59*59
2024-10-04T05:16:34.2202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,186.55*53
2024-10-04T05:16:35.2200541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,186.25*57
2024-10-04T05:16:36.2198946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.85,185.83*70
2024-10-04T05:16:37.2197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.63,185.35*7C
2024-10-04T05:16:38.2222784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.62,184.88*5B
2024-10-04T05:16:39.2220252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,184.57*5F
2024-10-04T05:16:40.2302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,184.61*71
2024-10-04T05:16:41.2223750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,185.02*71
2024-10-04T05:16:42.2221892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.52,185.66*75
2024-10-04T05:16:43.2220204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.53,186.25*70
2024-10-04T05:16:44.2217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,186.65*7C
2024-10-04T05:16:45.2216244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,186.85*79
2024-10-04T05:16:46.2213864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,186.95*59
2024-10-04T05:16:47.2281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,186.97*56
2024-10-04T05:16:48.2279054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,186.95*5E
2024-10-04T05:16:49.2277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,186.89*76
2024-10-04T05:16:50.2275684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.70,186.84*7D
2024-10-04T05:16:51.2273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.17,186.78*7C
2024-10-04T05:16:52.2271502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,186.62*71
2024-10-04T05:16:53.2269343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,186.27*5C
2024-10-04T05:16:54.2231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,186.02*76
2024-10-04T05:16:55.2229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,186.10*79
2024-10-04T05:16:56.2226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.11,186.36*71
2024-10-04T05:16:57.2225991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.51,186.81*77
2024-10-04T05:16:58.2304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.14,187.26*7D
2024-10-04T05:16:59.2359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.08,187.59*7A
2024-10-04T05:17:00.2240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,187.83*71
2024-10-04T05:17:01.2239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,187.79*57
2024-10-04T05:17:02.2236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.96,187.43*78
2024-10-04T05:17:03.2234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.54,187.08*7B
2024-10-04T05:17:04.2232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,186.92*70
2024-10-04T05:17:05.2230843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,186.79*54
2024-10-04T05:17:06.2250902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,186.66*5B
2024-10-04T05:17:07.2248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,186.55*7E
2024-10-04T05:17:08.2246627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,186.57*7D
2024-10-04T05:17:09.2243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.03,186.73*7F
2024-10-04T05:17:10.2241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.92,186.89*7E
2024-10-04T05:17:11.2240376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,187.02*7A
2024-10-04T05:17:12.2323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,186.98*5E
2024-10-04T05:17:13.2201243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,186.62*5C
2024-10-04T05:17:14.2258040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,186.27*73
2024-10-04T05:17:15.2256280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.56,186.16*5C
2024-10-04T05:17:16.2254071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.08,186.28*5E
2024-10-04T05:17:17.2252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.21,186.58*78
2024-10-04T05:17:18.2250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,186.79*74
2024-10-04T05:17:19.2248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.76,186.82*7C
2024-10-04T05:17:20.2246513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,186.66*5E
2024-10-04T05:17:21.2244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,186.30*58
2024-10-04T05:17:22.2242943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,185.97*50
2024-10-04T05:17:23.2240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,185.78*5B
2024-10-04T05:17:24.2238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,185.71*5B
2024-10-04T05:17:25.2302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,185.73*5E
2024-10-04T05:17:26.2300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,185.81*76
2024-10-04T05:17:27.2298247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,185.93*73
2024-10-04T05:17:28.2297372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,185.95*74
2024-10-04T05:17:29.2294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,185.84*59
2024-10-04T05:17:30.2292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,185.67*5B
2024-10-04T05:17:31.2318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,185.55*55
2024-10-04T05:17:32.2315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,185.43*73
2024-10-04T05:17:33.2314108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,185.26*7A
2024-10-04T05:17:34.2347906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,185.09*7E
2024-10-04T05:17:35.2345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,184.98*7D
2024-10-04T05:17:36.2343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,185.01*70
2024-10-04T05:17:37.2340943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,185.27*7D
2024-10-04T05:17:38.2339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,185.61*70
2024-10-04T05:17:39.2237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,185.79*56
2024-10-04T05:17:40.2236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,185.60*52
2024-10-04T05:17:41.2233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,185.23*50
2024-10-04T05:17:42.2232267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,184.88*5A
2024-10-04T05:17:43.2229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,184.67*7C
2024-10-04T05:17:44.2227592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,184.56*5E
2024-10-04T05:17:45.2226927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,184.62*73
2024-10-04T05:17:46.2223423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,184.73*79
2024-10-04T05:17:47.2221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,184.87*72
2024-10-04T05:17:48.2219697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,185.09*72
2024-10-04T05:17:49.2260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,185.32*7D
2024-10-04T05:17:50.2215771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,185.43*73
2024-10-04T05:17:51.2213310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,185.48*75
2024-10-04T05:17:52.2211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,185.50*72
2024-10-04T05:17:53.2210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,185.42*73
2024-10-04T05:17:54.2363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,185.37*70
2024-10-04T05:17:55.2362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,185.35*77
2024-10-04T05:17:56.2359632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,185.50*70
2024-10-04T05:17:57.2357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,185.75*5A
2024-10-04T05:17:58.2356565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,185.80*55
2024-10-04T05:17:59.2354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,185.68*5B
2024-10-04T05:18:00.2270238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,185.51*5C
2024-10-04T05:18:01.2269060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,185.41*76
2024-10-04T05:18:02.2288755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,185.37*7C
2024-10-04T05:18:03.2289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,185.44*7C
2024-10-04T05:18:04.2287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,185.66*71
2024-10-04T05:18:05.2285048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,185.91*7E
2024-10-04T05:18:06.2283838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,186.21*71
2024-10-04T05:18:07.2281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,186.37*75
2024-10-04T05:18:08.2279233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,186.26*52
2024-10-04T05:18:09.2281316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,186.11*5D
2024-10-04T05:18:10.2279785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,186.01*56
2024-10-04T05:18:11.2277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,185.95*57
2024-10-04T05:18:12.2274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,185.85*51
2024-10-04T05:18:13.2299577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,185.75*5C
2024-10-04T05:18:14.2297125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,185.78*54
2024-10-04T05:18:15.2295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,185.93*59
2024-10-04T05:18:16.2293344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,186.04*5F
2024-10-04T05:18:17.2292704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,186.01*7A
2024-10-04T05:18:18.2289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,185.95*7C
2024-10-04T05:18:19.2287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,185.94*74
2024-10-04T05:18:20.2225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,185.99*78
2024-10-04T05:18:21.2223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,186.13*71
2024-10-04T05:18:22.2221643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,186.17*76
2024-10-04T05:18:23.2220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,186.08*52
2024-10-04T05:18:24.2217479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,186.03*55
2024-10-04T05:18:25.2215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,186.06*5A
2024-10-04T05:18:26.2369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,186.22*77
2024-10-04T05:18:27.2367802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,186.47*7A
2024-10-04T05:18:28.2423074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,186.61*7C
2024-10-04T05:18:29.2363609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,186.74*56
2024-10-04T05:18:30.2361663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,186.83*52
2024-10-04T05:18:31.2204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,186.81*52
2024-10-04T05:18:32.2358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,186.78*57
2024-10-04T05:18:33.2227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,186.79*78
2024-10-04T05:18:34.2225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,186.70*73
2024-10-04T05:18:35.2223615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,186.46*7A
2024-10-04T05:18:36.2378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,186.24*73
2024-10-04T05:18:37.2375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,186.13*78
2024-10-04T05:18:38.2279643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,186.13*7C
2024-10-04T05:18:39.2341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,186.31*77
2024-10-04T05:18:40.2275755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,186.66*78
2024-10-04T05:18:41.2273814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,187.12*74
2024-10-04T05:18:42.2320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,187.55*73
2024-10-04T05:18:43.2318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,187.79*71
2024-10-04T05:18:44.2317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,187.80*56
2024-10-04T05:18:45.2315214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,187.53*57
2024-10-04T05:18:46.2314088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,186.99*5F
2024-10-04T05:18:47.2310876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,186.31*5D
2024-10-04T05:18:48.2309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,185.71*54
2024-10-04T05:18:49.2307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,185.42*56
2024-10-04T05:18:50.2305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,185.31*5D
2024-10-04T05:18:51.2303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,185.34*71
2024-10-04T05:18:52.2301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,185.65*74
2024-10-04T05:18:53.2299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.77,186.22*7A
2024-10-04T05:18:54.2297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.63,186.76*71
2024-10-04T05:18:55.2295412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,187.22*76
2024-10-04T05:18:56.2294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,187.60*57
2024-10-04T05:18:57.2317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,187.75*5F
2024-10-04T05:18:58.2315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,187.55*51
2024-10-04T05:18:59.2335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,187.03*56
2024-10-04T05:19:00.2323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,186.29*56
2024-10-04T05:19:01.2322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,185.41*77
2024-10-04T05:19:02.2319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,184.79*52
2024-10-04T05:19:03.2317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,184.65*52
2024-10-04T05:19:04.2315769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,184.88*7E
2024-10-04T05:19:05.2313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.37,185.37*76
2024-10-04T05:19:06.2231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.47,186.03*71
2024-10-04T05:19:07.2229020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,186.61*70
2024-10-04T05:19:08.2228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.18,187.02*78
2024-10-04T05:19:09.2225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,187.32*77
2024-10-04T05:19:10.2223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,187.40*51
2024-10-04T05:19:11.2221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,187.25*55
2024-10-04T05:19:12.2254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,187.02*71
2024-10-04T05:19:13.2347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,186.83*7D
2024-10-04T05:19:14.2345931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,186.55*71
2024-10-04T05:19:15.2343088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,186.18*77
2024-10-04T05:19:16.2341236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,185.80*5D
2024-10-04T05:19:17.2243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,185.58*54
2024-10-04T05:19:18.2242392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,185.76*75
2024-10-04T05:19:19.2242942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,186.21*7B
2024-10-04T05:19:20.2240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.05,186.61*75
2024-10-04T05:19:21.2238469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,186.83*76
2024-10-04T05:19:22.2236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,187.09*73
2024-10-04T05:19:23.2258872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,187.34*72
2024-10-04T05:19:24.2256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,187.51*75
2024-10-04T05:19:25.2254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,187.55*79
2024-10-04T05:19:26.2251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,187.38*7E
2024-10-04T05:19:27.2250026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,187.04*71
2024-10-04T05:19:28.2293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,186.70*7D
2024-10-04T05:19:29.2291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,186.43*5E
2024-10-04T05:19:30.2289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,186.36*78
2024-10-04T05:19:31.2288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,186.57*7D
2024-10-04T05:19:32.2313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,186.79*71
2024-10-04T05:19:33.2312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,186.80*7C
2024-10-04T05:19:34.2310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,186.58*79
2024-10-04T05:19:35.2349134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,186.19*7E
2024-10-04T05:19:36.2348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,185.90*76
2024-10-04T05:19:37.2345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,186.08*71
2024-10-04T05:19:38.2344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.18,186.69*74
2024-10-04T05:19:39.2342355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.92,187.42*74
2024-10-04T05:19:40.2340102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.81,188.04*7E
2024-10-04T05:19:41.2338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,188.30*5F
2024-10-04T05:19:42.2336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,188.02*5A
2024-10-04T05:19:43.2334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.70,187.48*7D
2024-10-04T05:19:44.2332868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.12,186.82*78
2024-10-04T05:19:45.2330678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.79,186.15*7F
2024-10-04T05:19:46.2329096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.25,185.63*7D
2024-10-04T05:19:47.2242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,185.32*51
2024-10-04T05:19:48.2277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,185.18*74
2024-10-04T05:19:49.2275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.64,185.26*71
2024-10-04T05:19:50.2294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.85,185.47*7C
2024-10-04T05:19:51.2292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.15,185.84*75
2024-10-04T05:19:52.2311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.86,186.41*77
2024-10-04T05:19:53.2308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.99,187.16*7A
2024-10-04T05:19:54.2306969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,187.78*56
2024-10-04T05:19:55.2304075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,188.01*77
2024-10-04T05:19:56.2302890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.83,187.81*70
2024-10-04T05:19:57.2301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.90,187.31*7D
2024-10-04T05:19:58.2299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.33,186.64*7F
2024-10-04T05:19:59.2297605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,185.93*7A
2024-10-04T05:20:00.2339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,185.34*78
2024-10-04T05:20:01.2338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,184.85*79
2024-10-04T05:20:02.2335602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.36,184.53*7E
2024-10-04T05:20:03.2333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.55,184.58*77
2024-10-04T05:20:04.2331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.81,184.94*75
2024-10-04T05:20:05.2330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.48,185.59*71
2024-10-04T05:20:06.2347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,186.47*74
2024-10-04T05:20:07.2242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,187.26*58
2024-10-04T05:20:08.2240213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,187.66*5D
2024-10-04T05:20:09.2237940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,187.60*74
2024-10-04T05:20:10.2236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.30,187.11*5E
2024-10-04T05:20:11.2234559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,186.32*54
2024-10-04T05:20:12.2233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.09,185.43*50
2024-10-04T05:20:13.2230919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,184.58*79
2024-10-04T05:20:14.2229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,183.95*59
2024-10-04T05:20:15.2302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.42,183.69*7F
2024-10-04T05:20:16.2299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,183.82*7F
2024-10-04T05:20:17.2298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.88,184.20*70
2024-10-04T05:20:18.2296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,184.68*70
2024-10-04T05:20:19.2294231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,185.20*76
2024-10-04T05:20:20.2292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,185.78*7C
2024-10-04T05:20:21.2291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,186.38*71
2024-10-04T05:20:22.2289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,186.75*70
2024-10-04T05:20:23.2287330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,186.78*55
2024-10-04T05:20:24.2284102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,186.47*5A
2024-10-04T05:20:25.2274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,185.92*7C
2024-10-04T05:20:26.2357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,185.24*78
2024-10-04T05:20:27.2355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,184.57*50
2024-10-04T05:20:28.2224841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,184.01*5D
2024-10-04T05:20:29.2352263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,183.81*70
2024-10-04T05:20:30.2349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,184.13*7C
2024-10-04T05:20:31.2347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.65,184.82*75
2024-10-04T05:20:32.2346045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.06,185.62*7B
2024-10-04T05:20:33.2343914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.61,186.33*74
2024-10-04T05:20:34.2342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,186.76*5E
2024-10-04T05:20:35.2340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,186.98*54
2024-10-04T05:20:36.2338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,187.01*5C
2024-10-04T05:20:37.2335647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,186.80*7E
2024-10-04T05:20:38.2218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.39,186.48*72
2024-10-04T05:20:39.2217649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,186.10*76
2024-10-04T05:20:40.2371460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,185.80*55
2024-10-04T05:20:41.2256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,185.75*7C
2024-10-04T05:20:42.2254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,185.84*72
2024-10-04T05:20:43.2339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,185.99*73
2024-10-04T05:20:44.2337876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,186.24*77
2024-10-04T05:20:45.2335651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,186.53*75
2024-10-04T05:20:46.2332972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,186.87*7D
2024-10-04T05:20:47.2330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,187.21*70
2024-10-04T05:20:48.2241151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,187.62*71
2024-10-04T05:20:49.2239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,187.91*7A
2024-10-04T05:20:50.2237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,187.82*7C
2024-10-04T05:20:51.2278251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,187.49*75
2024-10-04T05:20:52.2304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,187.04*72
2024-10-04T05:20:53.2302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,186.60*77
2024-10-04T05:20:54.2300424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,186.41*7D
2024-10-04T05:20:55.2299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.10,186.55*74
2024-10-04T05:20:56.2297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.01,186.74*73
2024-10-04T05:20:57.2277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,186.97*7E
2024-10-04T05:20:58.2269830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,187.45*7E
2024-10-04T05:20:59.2266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,187.82*7B
2024-10-04T05:21:00.2264940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,187.80*7E
2024-10-04T05:21:01.2264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,187.55*5E
2024-10-04T05:21:02.2261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,187.23*5B
2024-10-04T05:21:03.2260832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,187.00*71
2024-10-04T05:21:04.2256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,186.94*70
2024-10-04T05:21:05.2278334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,187.00*73
2024-10-04T05:21:06.2315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,187.08*7A
2024-10-04T05:21:07.2313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,187.30*7C
2024-10-04T05:21:08.2310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,187.47*7B
2024-10-04T05:21:09.2309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,187.26*58
2024-10-04T05:21:10.2220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.96,186.78*77
2024-10-04T05:21:11.2217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.73,186.32*78
2024-10-04T05:21:12.2372199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,186.05*56
2024-10-04T05:21:13.2370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,186.15*7D
2024-10-04T05:21:14.2368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.99,186.52*76
2024-10-04T05:21:15.2366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.48,186.93*76
2024-10-04T05:21:16.2364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.86,187.29*7A
2024-10-04T05:21:17.2362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.80,187.57*5E
2024-10-04T05:21:18.2360263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,187.62*59
2024-10-04T05:21:19.2357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,187.44*72
2024-10-04T05:21:20.2355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.61,187.12*76
2024-10-04T05:21:21.2354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.63,186.75*76
2024-10-04T05:21:22.2351386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.54,186.35*7A
2024-10-04T05:21:23.2350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,185.88*5F
2024-10-04T05:21:24.2348370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,185.43*77
2024-10-04T05:21:25.2346004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.78,185.27*71
2024-10-04T05:21:26.2379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-7.09,185.59*7B
2024-10-04T05:21:27.2312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-6.38,186.15*78
2024-10-04T05:21:28.2309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.11,186.76*7B
2024-10-04T05:21:29.2246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,187.25*77
2024-10-04T05:21:30.2243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,187.43*77
2024-10-04T05:21:31.2241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.26,187.23*7E
2024-10-04T05:21:32.2239699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.40,186.70*7C
2024-10-04T05:21:33.2237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.18,186.09*7E
2024-10-04T05:21:34.2265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,185.66*5B
2024-10-04T05:21:35.2277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,185.34*74
2024-10-04T05:21:36.2274331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,185.01*7D
2024-10-04T05:21:37.2272609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.80,184.81*76
2024-10-04T05:21:38.2270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.76,184.81*7C
2024-10-04T05:21:39.2286132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,184.91*79
2024-10-04T05:21:40.2269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.46,185.22*75
2024-10-04T05:21:41.2296862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,185.78*79
2024-10-04T05:21:42.2295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,186.30*74
2024-10-04T05:21:43.2293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,186.47*7C
2024-10-04T05:21:44.2291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.40,186.23*7F
2024-10-04T05:21:45.2343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.08,185.82*7E
2024-10-04T05:21:46.2341797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.16,185.23*72
2024-10-04T05:21:47.2339863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,184.54*59
2024-10-04T05:21:48.2338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,184.19*79
2024-10-04T05:21:49.2336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.97,184.33*7F
2024-10-04T05:21:50.2334227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.51,184.70*71
2024-10-04T05:21:51.2332285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.86,185.01*7A
2024-10-04T05:21:52.2230283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.03,185.19*7B
2024-10-04T05:21:53.2254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,185.45*73
2024-10-04T05:21:54.2253214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,185.74*5C
2024-10-04T05:21:55.2252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,185.91*73
2024-10-04T05:21:56.2249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,185.98*78
2024-10-04T05:21:57.2294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,185.90*7F
2024-10-04T05:21:58.2293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,185.69*71
2024-10-04T05:21:59.2290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,185.46*70
2024-10-04T05:22:00.2289260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,185.17*5E
2024-10-04T05:22:01.2286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,184.81*79
2024-10-04T05:22:02.2285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,184.49*7C
2024-10-04T05:22:03.2283261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,184.39*79
2024-10-04T05:22:04.2280682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.57,184.72*7B
2024-10-04T05:22:05.2278992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-5.48,185.41*74
2024-10-04T05:22:06.2327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.34,186.29*7F
2024-10-04T05:22:07.2324650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.11,187.18*7A
2024-10-04T05:22:08.2322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,187.79*52
2024-10-04T05:22:09.2321094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.77,187.82*79
2024-10-04T05:22:10.2319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.71,187.28*7A
2024-10-04T05:22:11.2317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,3.30,186.45*7C
2024-10-04T05:22:12.2314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.53,185.67*75
2024-10-04T05:22:13.2312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.67,185.21*5C
2024-10-04T05:22:14.2310407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,184.95*70
2024-10-04T05:22:15.2332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.90,185.08*7F
2024-10-04T05:22:16.2329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-5.28,185.71*7E
2024-10-04T05:22:17.2327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.24,186.34*74
2024-10-04T05:22:18.2325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.18,186.73*79
2024-10-04T05:22:19.2324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,186.90*70
2024-10-04T05:22:20.2323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,187.05*72
2024-10-04T05:22:21.2339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,187.29*55
2024-10-04T05:22:22.2337921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.33,187.31*75
2024-10-04T05:22:23.2334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.15,186.96*76
2024-10-04T05:22:24.2333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.97,186.45*7E
2024-10-04T05:22:25.2331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,186.03*55
2024-10-04T05:22:26.2355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,185.72*73
2024-10-04T05:22:27.2383075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,185.52*72
2024-10-04T05:22:28.2381175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.66,185.48*71
2024-10-04T05:22:29.2379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.11,185.70*78
2024-10-04T05:22:30.2255427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.47,186.02*7A
2024-10-04T05:22:31.2253305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,186.25*7D
2024-10-04T05:22:32.2363290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,186.38*75
2024-10-04T05:22:33.2375650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,186.40*5F
2024-10-04T05:22:34.2359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,186.32*51
2024-10-04T05:22:35.2357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,186.14*5E
2024-10-04T05:22:36.2355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,185.91*53
2024-10-04T05:22:37.2252061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,185.72*59
2024-10-04T05:22:38.2351176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,185.56*74
2024-10-04T05:22:39.2255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,185.51*7F
2024-10-04T05:22:40.2284762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,185.51*59
2024-10-04T05:22:41.2283327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,185.40*54
2024-10-04T05:22:42.2319599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,185.16*74
2024-10-04T05:22:43.2317709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,184.98*58
2024-10-04T05:22:44.2314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.76,184.98*54
2024-10-04T05:22:45.2313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,184.94*5F
2024-10-04T05:22:46.2311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,184.65*7E
2024-10-04T05:22:47.2310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,184.55*79
2024-10-04T05:22:48.2307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.51,184.86*75
2024-10-04T05:22:49.2362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.11,185.35*7F
2024-10-04T05:22:50.2341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.14,185.77*76
2024-10-04T05:22:51.2339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,185.93*7E
2024-10-04T05:22:52.2337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,185.85*55
2024-10-04T05:22:53.2335608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.44,185.54*74
2024-10-04T05:22:54.2333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.08,185.21*7E
2024-10-04T05:22:55.2331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.93,185.04*7C
2024-10-04T05:22:56.2329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,184.90*50
2024-10-04T05:22:57.2327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,184.82*52
2024-10-04T05:22:58.2325965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,184.80*74
2024-10-04T05:22:59.2323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.91,184.85*7F
2024-10-04T05:23:00.2348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.37,184.96*7C
2024-10-04T05:23:01.2347025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.46,185.11*70
2024-10-04T05:23:02.2345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.60,185.25*7D
2024-10-04T05:23:03.2343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.70,185.38*7B
2024-10-04T05:23:04.2340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,185.62*53
2024-10-04T05:23:05.2339180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,185.85*51
2024-10-04T05:23:06.2336894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,186.09*79
2024-10-04T05:23:07.2335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,186.37*5A
2024-10-04T05:23:08.2333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,186.44*71
2024-10-04T05:23:09.2331006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,186.23*7D
2024-10-04T05:23:10.2329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,185.94*74
2024-10-04T05:23:11.2327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,185.78*56
2024-10-04T05:23:12.2325200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,185.73*79
2024-10-04T05:23:13.2324281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.57,185.71*72
2024-10-04T05:23:14.2321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.63,185.75*72
2024-10-04T05:23:15.2320107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.07,185.95*78
2024-10-04T05:23:16.2317509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.93,186.42*7F
2024-10-04T05:23:17.2357379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,186.97*79
2024-10-04T05:23:18.2356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,187.49*75
2024-10-04T05:23:19.2353340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,187.74*58
2024-10-04T05:23:20.2355669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,187.67*59
2024-10-04T05:23:21.2352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.09,187.38*7F
2024-10-04T05:23:22.2351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.27,186.88*71
2024-10-04T05:23:23.2349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.38,186.29*70
2024-10-04T05:23:24.2347831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,185.79*56
2024-10-04T05:23:25.2346083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,185.59*7D
2024-10-04T05:23:26.2343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.86,185.95*75
2024-10-04T05:23:27.2341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-5.59,186.66*76
2024-10-04T05:23:28.2374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.57,187.29*7E
2024-10-04T05:23:29.2372577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.72,187.54*73
2024-10-04T05:23:30.2370122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,187.42*5C
2024-10-04T05:23:31.2212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.00,187.20*72
2024-10-04T05:23:32.2366358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.89,187.03*78
2024-10-04T05:23:33.2293443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.72,186.80*73
2024-10-04T05:23:34.2291558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,186.44*55
2024-10-04T05:23:35.2289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,186.15*70
2024-10-04T05:23:36.2287136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,186.09*78
2024-10-04T05:23:37.2285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.48,186.17*7E
2024-10-04T05:23:38.2283351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,186.38*78
2024-10-04T05:23:39.2282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,186.58*78
2024-10-04T05:23:40.2330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,186.59*76
2024-10-04T05:23:41.2328650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,186.39*5B
2024-10-04T05:23:42.2326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,186.04*5E
2024-10-04T05:23:43.2324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,185.78*51
2024-10-04T05:23:44.2323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,185.78*7C
2024-10-04T05:23:45.2320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,185.94*76
2024-10-04T05:23:46.2319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,186.12*7E
2024-10-04T05:23:47.2316956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,186.23*79
2024-10-04T05:23:48.2340040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,186.21*70
2024-10-04T05:23:49.2337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,186.15*7C
2024-10-04T05:23:50.2336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,186.10*71
2024-10-04T05:23:51.2334679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,186.10*5D
2024-10-04T05:23:52.2334775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,186.09*52
2024-10-04T05:23:53.2331035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,186.03*55
2024-10-04T05:23:54.2328626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,185.89*50
2024-10-04T05:23:55.2327296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,185.66*51
2024-10-04T05:23:56.2325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,185.33*72
2024-10-04T05:23:57.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,185.08*7E
2024-10-04T05:23:58.2357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,185.08*7D
2024-10-04T05:23:59.2372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.79,185.25*72
2024-10-04T05:24:00.2370773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.42,185.45*70
2024-10-04T05:24:01.2387662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,185.72*7F
2024-10-04T05:24:02.2367762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,186.09*76
2024-10-04T05:24:03.2365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,186.48*5E
2024-10-04T05:24:04.2237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,186.67*52
2024-10-04T05:24:05.2236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,186.59*52
2024-10-04T05:24:06.2256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,186.31*71
2024-10-04T05:24:07.2254034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.54,185.92*78
2024-10-04T05:24:08.2252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.93,185.48*75
2024-10-04T05:24:09.2317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,185.04*5E
2024-10-04T05:24:10.2258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,184.82*78
2024-10-04T05:24:11.2256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.00,184.90*7D
2024-10-04T05:24:12.2254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.32,185.18*7E
2024-10-04T05:24:13.2251920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.82,185.58*72
2024-10-04T05:24:14.2250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.58,186.01*71
2024-10-04T05:24:15.2248337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.05,186.42*79
2024-10-04T05:24:16.2245547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,186.80*7F
2024-10-04T05:24:17.2244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,187.16*55
2024-10-04T05:24:18.2242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,187.37*5D
2024-10-04T05:24:19.2274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,187.14*75
2024-10-04T05:24:20.2271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.56,186.47*77
2024-10-04T05:24:21.2303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.89,185.69*7B
2024-10-04T05:24:22.2300571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,185.18*77
2024-10-04T05:24:23.2299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,185.06*71
2024-10-04T05:24:24.2297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,185.24*74
2024-10-04T05:24:25.2295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.89,185.75*74
2024-10-04T05:24:26.2332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.41,186.39*75
2024-10-04T05:24:27.2311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.96,186.86*72
2024-10-04T05:24:28.2338191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,187.11*7B
2024-10-04T05:24:29.2306575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,187.05*50
2024-10-04T05:24:30.2305082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,186.76*53
2024-10-04T05:24:31.2302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,186.48*78
2024-10-04T05:24:32.2301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.57,186.38*7A
2024-10-04T05:24:33.2297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,186.39*55
2024-10-04T05:24:34.2296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,186.35*7E
2024-10-04T05:24:35.2294053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,186.18*57
2024-10-04T05:24:36.2293538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,186.00*5B
2024-10-04T05:24:37.2290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,185.99*77
2024-10-04T05:24:38.2288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,185.99*75
2024-10-04T05:24:39.2285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,186.03*77
2024-10-04T05:24:40.2284837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,186.13*76
2024-10-04T05:24:41.2313649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,186.26*51
2024-10-04T05:24:42.2312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,186.33*7A
2024-10-04T05:24:43.2311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,186.14*76
2024-10-04T05:24:44.2330961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,185.82*78
2024-10-04T05:24:45.2328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,185.53*7F
2024-10-04T05:24:46.2326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,185.43*76
2024-10-04T05:24:47.2325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.83,185.58*76
2024-10-04T05:24:48.2322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,185.78*76
2024-10-04T05:24:49.2337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,185.89*5B
2024-10-04T05:24:50.2367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,185.89*72
2024-10-04T05:24:51.2364425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,185.79*5E
2024-10-04T05:24:52.2366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,185.71*7D
2024-10-04T05:24:53.2363219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.51,185.66*7A
2024-10-04T05:24:54.2361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,185.57*5C
2024-10-04T05:24:55.2360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,185.37*72
2024-10-04T05:24:56.2259880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,185.07*77
2024-10-04T05:24:57.2257968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,184.85*7F
2024-10-04T05:24:58.2254958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,184.84*7E
2024-10-04T05:24:59.2253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,185.09*7B
2024-10-04T05:25:00.2251983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,185.56*5F
2024-10-04T05:25:01.2250425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,185.88*5D
2024-10-04T05:25:02.2280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,185.93*7F
2024-10-04T05:25:03.2278198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,185.86*50
2024-10-04T05:25:04.2276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,185.81*72
2024-10-04T05:25:05.2274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,185.77*75
2024-10-04T05:25:06.2272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,185.61*7D
2024-10-04T05:25:07.2316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,185.15*5A
2024-10-04T05:25:08.2313725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,184.64*5F
2024-10-04T05:25:09.2312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,184.42*79
2024-10-04T05:25:10.2309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,184.49*71
2024-10-04T05:25:11.2307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,184.85*7A
2024-10-04T05:25:12.2305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,185.40*77
2024-10-04T05:25:13.2303152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,185.80*75
2024-10-04T05:25:14.2300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,185.98*7D
2024-10-04T05:25:15.2299330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,185.97*79
2024-10-04T05:25:16.2296971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,185.90*7B
2024-10-04T05:25:17.2296187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,185.96*7B
2024-10-04T05:25:18.2325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,186.11*5E
2024-10-04T05:25:19.2372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,186.09*79
2024-10-04T05:25:20.2370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,185.96*76
2024-10-04T05:25:21.2368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,185.93*71
2024-10-04T05:25:22.2418046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,186.03*72
2024-10-04T05:25:23.2365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,186.27*7D
2024-10-04T05:25:24.2363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,186.55*7E
2024-10-04T05:25:25.2361031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,186.74*59
2024-10-04T05:25:26.2358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,186.78*55
2024-10-04T05:25:27.2356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,186.73*58
2024-10-04T05:25:28.2355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,186.73*7F
2024-10-04T05:25:29.2354102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,186.85*74
2024-10-04T05:25:30.2351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,187.03*7C
2024-10-04T05:25:31.2349251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,187.07*73
2024-10-04T05:25:32.2347392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,186.89*72
2024-10-04T05:25:33.2344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,186.71*76
2024-10-04T05:25:34.2343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,186.82*7B
2024-10-04T05:25:35.2341696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,187.15*7C
2024-10-04T05:25:36.2340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,187.49*7C
2024-10-04T05:25:37.2337367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,187.80*79
2024-10-04T05:25:38.2335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,188.00*7A
2024-10-04T05:25:39.2334121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,188.03*58
2024-10-04T05:25:40.2330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,187.73*52
2024-10-04T05:25:41.2329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,187.22*59
2024-10-04T05:25:42.2326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,186.76*5B
2024-10-04T05:25:43.2325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,186.49*50
2024-10-04T05:25:44.2392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,186.43*72
2024-10-04T05:25:45.2389562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,186.44*50
2024-10-04T05:25:46.2387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,186.50*50
2024-10-04T05:25:47.2286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,186.68*76
2024-10-04T05:25:48.2284723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,187.05*71
2024-10-04T05:25:49.2282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.83,187.40*7A
2024-10-04T05:25:50.2280351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,187.63*72
2024-10-04T05:25:51.2278355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,187.73*71
2024-10-04T05:25:52.2276072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,187.64*5E
2024-10-04T05:25:53.2275025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,187.43*50
2024-10-04T05:25:54.2272905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,187.11*5D
2024-10-04T05:25:55.2270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,186.66*75
2024-10-04T05:25:56.2269163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.84,186.21*73
2024-10-04T05:25:57.2266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.98,185.77*5A
2024-10-04T05:25:58.2264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,185.47*51
2024-10-04T05:25:59.2263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,185.52*7A
2024-10-04T05:26:00.2261499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.91,185.89*70
2024-10-04T05:26:01.2258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,186.25*73
2024-10-04T05:26:02.2289200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,186.44*77
2024-10-04T05:26:03.2287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,186.55*72
2024-10-04T05:26:04.2286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,186.36*78
2024-10-04T05:26:05.2283521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,185.87*5D
2024-10-04T05:26:06.2280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,185.32*5E
2024-10-04T05:26:07.2311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,185.10*5F
2024-10-04T05:26:08.2330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,185.25*7C
2024-10-04T05:26:09.2328105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,185.53*72
2024-10-04T05:26:10.2359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,185.83*52
2024-10-04T05:26:11.2385100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,186.13*5E
2024-10-04T05:26:12.2382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,186.20*51
2024-10-04T05:26:13.2380562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,186.00*56
2024-10-04T05:26:14.2378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,185.75*53
2024-10-04T05:26:15.2375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,185.50*5C
2024-10-04T05:26:16.2257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,185.17*78
2024-10-04T05:26:17.2371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,184.88*5F
2024-10-04T05:26:18.2370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,184.70*75
2024-10-04T05:26:19.2368124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.18,184.81*78
2024-10-04T05:26:20.2366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,185.19*79
2024-10-04T05:26:21.2364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.85,185.67*78
2024-10-04T05:26:22.2387149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,186.10*70
2024-10-04T05:26:23.2282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,186.30*70
2024-10-04T05:26:24.2280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,186.31*58
2024-10-04T05:26:25.2324026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,186.30*52
2024-10-04T05:26:26.2322442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,186.27*79
2024-10-04T05:26:27.2319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,186.15*78
2024-10-04T05:26:28.2318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.98,185.85*75
2024-10-04T05:26:29.2315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,185.37*7B
2024-10-04T05:26:30.2313818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,184.81*7C
2024-10-04T05:26:31.2312162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,184.44*7F
2024-10-04T05:26:32.2310454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.11,184.53*7D
2024-10-04T05:26:33.2308177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-3.58,185.02*76
2024-10-04T05:26:34.2306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-4.76,185.70*7F
2024-10-04T05:26:35.2304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.28,186.44*7E
2024-10-04T05:26:36.2300769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.89,187.14*7D
2024-10-04T05:26:37.2300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,187.58*5D
2024-10-04T05:26:38.2326565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,187.67*57
2024-10-04T05:26:39.2325466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.83,187.41*7F
2024-10-04T05:26:40.2323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.33,186.96*7E
2024-10-04T05:26:41.2321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.90,186.33*7F
2024-10-04T05:26:42.2319128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.45,185.60*71
2024-10-04T05:26:43.2254289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,184.99*70
2024-10-04T05:26:44.2310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,184.93*72
2024-10-04T05:26:45.2307869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.83,185.17*72
2024-10-04T05:26:46.2306292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.73,185.52*70
2024-10-04T05:26:47.2304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-5.98,186.09*7E
2024-10-04T05:26:48.2322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.02,186.82*71
2024-10-04T05:26:49.2320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.40,187.37*71
2024-10-04T05:26:50.2351385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,187.69*5A
2024-10-04T05:26:51.2348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,187.77*70
2024-10-04T05:26:52.2346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.89,187.42*7B
2024-10-04T05:26:53.2344241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.02,186.90*71
2024-10-04T05:26:54.2343263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.74,186.53*76
2024-10-04T05:26:55.2341192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,186.21*5B
2024-10-04T05:26:56.2339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,185.88*74
2024-10-04T05:26:57.2336658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,185.60*71
2024-10-04T05:26:58.2335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.75,185.45*7F
2024-10-04T05:26:59.2332665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.72,185.59*70
2024-10-04T05:27:00.2332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,185.93*7B
2024-10-04T05:27:01.2350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.00,186.33*73
2024-10-04T05:27:02.2349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,186.82*74
2024-10-04T05:27:03.2347666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,187.31*7A
2024-10-04T05:27:04.2345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,187.48*72
2024-10-04T05:27:05.2237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.19,187.29*75
2024-10-04T05:27:06.2362897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.35,186.86*78
2024-10-04T05:27:07.2360592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,186.19*79
2024-10-04T05:27:08.2358424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,185.45*50
2024-10-04T05:27:09.2356841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,184.96*70
2024-10-04T05:27:10.2354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.01,184.93*7A
2024-10-04T05:27:11.2351437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.50,185.23*79
2024-10-04T05:27:12.2350934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.32,185.63*74
2024-10-04T05:27:13.2348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,186.06*7C
2024-10-04T05:27:14.2302447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,186.36*51
2024-10-04T05:27:15.2366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,186.47*5E
2024-10-04T05:27:16.2364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,186.53*78
2024-10-04T05:27:17.2363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,186.36*70
2024-10-04T05:27:18.2360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.15,185.97*7E
2024-10-04T05:27:19.2358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,185.64*7A
2024-10-04T05:27:20.2356737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,185.58*72
2024-10-04T05:27:21.2355075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,185.73*78
2024-10-04T05:27:22.2354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.82,185.84*71
2024-10-04T05:27:23.2350776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.63,185.84*7D
2024-10-04T05:27:24.2349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,185.79*75
2024-10-04T05:27:25.2346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,185.80*57
2024-10-04T05:27:26.2344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,185.94*5E
2024-10-04T05:27:27.2341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,186.10*71
2024-10-04T05:27:28.2340913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.42,186.12*58
2024-10-04T05:27:29.2339472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,185.98*56
2024-10-04T05:27:30.2336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,185.77*74
2024-10-04T05:27:31.2335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,185.65*7C
2024-10-04T05:27:32.2362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,185.62*74
2024-10-04T05:27:33.2360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,185.70*74
2024-10-04T05:27:34.2391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,185.82*71
2024-10-04T05:27:35.2296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,186.01*7B
2024-10-04T05:27:36.2321858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,186.37*77
2024-10-04T05:27:37.2320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,186.58*71
2024-10-04T05:27:38.2317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,186.54*51
2024-10-04T05:27:39.2315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,186.37*51
2024-10-04T05:27:40.2313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,186.21*7C
2024-10-04T05:27:41.2310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,186.01*76
2024-10-04T05:27:42.2374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,185.83*5A
2024-10-04T05:27:43.2372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,185.74*5C
2024-10-04T05:27:44.2369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,185.77*75
2024-10-04T05:27:45.2368372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.29,185.96*77
2024-10-04T05:27:46.2365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.64,186.28*73
2024-10-04T05:27:47.2364609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.37,186.56*76
2024-10-04T05:27:48.2242575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,186.57*59
2024-10-04T05:27:49.2241589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,186.31*58
2024-10-04T05:27:50.2270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,186.04*59
2024-10-04T05:27:51.2268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,185.78*78
2024-10-04T05:27:52.2266718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.50,185.56*5B
2024-10-04T05:27:53.2264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.32,185.51*59
2024-10-04T05:27:54.2261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,185.83*54
2024-10-04T05:27:55.2417198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,186.37*70
2024-10-04T05:27:56.2414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.62,186.67*70
2024-10-04T05:27:57.2256964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.04,186.54*5C
2024-10-04T05:27:58.2254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,186.26*5D
2024-10-04T05:27:59.2272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,186.01*58
2024-10-04T05:28:00.2270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,185.74*7E
2024-10-04T05:28:01.2268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.73,185.35*5C
2024-10-04T05:28:02.2266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.87,184.95*59
2024-10-04T05:28:03.2263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,184.66*56
2024-10-04T05:28:04.2283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,184.52*5A
2024-10-04T05:28:05.2350321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,184.78*73
2024-10-04T05:28:06.2348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,185.35*70
2024-10-04T05:28:07.2347359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.09,185.95*72
2024-10-04T05:28:08.2345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.75,186.58*7A
2024-10-04T05:28:09.2377053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,186.97*54
2024-10-04T05:28:10.2374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,186.84*54
2024-10-04T05:28:11.2255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,186.32*5B
2024-10-04T05:28:12.2254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,185.69*72
2024-10-04T05:28:13.2250998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,185.13*74
2024-10-04T05:28:14.2405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.84,184.73*58
2024-10-04T05:28:15.2301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.05,184.70*50
2024-10-04T05:28:16.2401346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,184.99*75
2024-10-04T05:28:17.2398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,185.42*74
2024-10-04T05:28:18.2398470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,185.92*7E
2024-10-04T05:28:19.2394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,186.35*73
2024-10-04T05:28:20.2298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,186.77*77
2024-10-04T05:28:21.2295918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,187.13*75
2024-10-04T05:28:22.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,187.19*52
2024-10-04T05:28:23.2292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,186.84*5B
2024-10-04T05:28:24.2289635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,186.25*55
2024-10-04T05:28:25.2288897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,185.69*57
2024-10-04T05:28:26.2318560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,185.30*59
2024-10-04T05:28:27.2375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,185.18*75
2024-10-04T05:28:28.2411189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,185.28*76
2024-10-04T05:28:29.2408983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,185.63*77
2024-10-04T05:28:30.2407814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,186.11*70
2024-10-04T05:28:31.2426134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,186.39*77
2024-10-04T05:28:32.2246884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,186.46*52
2024-10-04T05:28:33.2243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,186.41*55
2024-10-04T05:28:34.2398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,186.30*5D
2024-10-04T05:28:35.2397297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,186.08*57
2024-10-04T05:28:36.2394793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,185.93*55
2024-10-04T05:28:37.2393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,185.91*53
2024-10-04T05:28:38.2391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,185.96*71
2024-10-04T05:28:39.2269383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,185.96*7F
2024-10-04T05:28:40.2268182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.36,185.99*74
2024-10-04T05:28:41.2267126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,186.12*7A
2024-10-04T05:28:42.2264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,186.36*76
2024-10-04T05:28:43.2262796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,186.67*5C
2024-10-04T05:28:44.2259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,186.85*70
2024-10-04T05:28:45.2258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,186.81*7A
2024-10-04T05:28:46.2256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,186.62*74
2024-10-04T05:28:47.2411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,186.41*54
2024-10-04T05:28:48.2408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,186.27*7B
2024-10-04T05:28:49.2406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,186.15*7B
2024-10-04T05:28:50.2270764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.42,185.93*79
2024-10-04T05:28:51.2267377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,185.92*78
2024-10-04T05:28:52.2266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,186.22*7F
2024-10-04T05:28:53.2420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,186.49*76
2024-10-04T05:28:54.2263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,186.51*74
2024-10-04T05:28:55.2321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,186.51*7F
2024-10-04T05:28:56.2317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,186.66*70
2024-10-04T05:28:57.2315154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,186.84*54
2024-10-04T05:28:58.2314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,186.92*5B
2024-10-04T05:28:59.2346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,186.76*77
2024-10-04T05:29:00.2379839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,186.30*5A
2024-10-04T05:29:01.2378507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,185.74*55
2024-10-04T05:29:02.2376472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,185.35*5D
2024-10-04T05:29:03.2374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,185.23*79
2024-10-04T05:29:04.2372714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,185.33*7B
2024-10-04T05:29:05.2370796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.33,185.76*71
2024-10-04T05:29:06.2368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.32,186.38*7D
2024-10-04T05:29:07.2366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.08,186.81*72
2024-10-04T05:29:08.2364656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,187.02*7E
2024-10-04T05:29:09.2362160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,187.10*5E
2024-10-04T05:29:10.2360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,187.06*71
2024-10-04T05:29:11.2398943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.36,186.81*73
2024-10-04T05:29:12.2397101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,186.45*7B
2024-10-04T05:29:13.2394954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,186.10*54
2024-10-04T05:29:14.2322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,185.87*5A
2024-10-04T05:29:15.2320275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,185.76*7C
2024-10-04T05:29:16.2318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,185.65*74
2024-10-04T05:29:17.2316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.66,185.70*77
2024-10-04T05:29:18.2315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.34,186.05*72
2024-10-04T05:29:19.2351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.50,186.61*79
2024-10-04T05:29:20.2350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,187.04*76
2024-10-04T05:29:21.2348810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,187.03*54
2024-10-04T05:29:22.2347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,186.70*79
2024-10-04T05:29:23.2344877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,186.43*7C
2024-10-04T05:29:24.2342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,186.28*71
2024-10-04T05:29:25.2340977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,186.13*50
2024-10-04T05:29:26.2339260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,185.91*78
2024-10-04T05:29:27.2336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,185.70*75
2024-10-04T05:29:28.2335172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,185.58*7E
2024-10-04T05:29:29.2333237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,185.54*7B
2024-10-04T05:29:30.2330851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,185.52*76
2024-10-04T05:29:31.2329423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,185.53*7C
2024-10-04T05:29:32.2327142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,185.68*79
2024-10-04T05:29:33.2324882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,185.86*75
2024-10-04T05:29:34.2365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,185.97*7C
2024-10-04T05:29:35.2363989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,186.06*5E
2024-10-04T05:29:36.2361017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,186.10*5E
2024-10-04T05:29:37.2399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,186.00*5A
2024-10-04T05:29:38.2399010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,185.87*51
2024-10-04T05:29:39.2397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,185.70*75
2024-10-04T05:29:40.2394452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,185.54*7B
2024-10-04T05:29:41.2392178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,185.48*70
2024-10-04T05:29:42.2414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,185.44*76
2024-10-04T05:29:43.2412309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,185.37*7D
2024-10-04T05:29:44.2411295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,185.38*7D
2024-10-04T05:29:45.2408380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,185.39*7C
2024-10-04T05:29:46.2406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,185.28*7F
2024-10-04T05:29:47.2404318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,185.10*73
2024-10-04T05:29:48.2403021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,185.08*76
2024-10-04T05:29:49.2285689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,185.38*76
2024-10-04T05:29:50.2282932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,185.78*7C
2024-10-04T05:29:51.2281496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,185.93*79
2024-10-04T05:29:52.2307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,185.84*54
2024-10-04T05:29:53.2306250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,185.65*5E
2024-10-04T05:29:54.2304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,185.39*53
2024-10-04T05:29:55.2302379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,185.09*71
2024-10-04T05:29:56.2300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.29,184.72*54
2024-10-04T05:29:57.2298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.02,184.35*50
2024-10-04T05:29:58.2323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.07,184.19*5C
2024-10-04T05:29:59.2320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,184.32*71
2024-10-04T05:30:00.2318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.16,184.70*73
2024-10-04T05:30:01.2316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.28,185.25*7E
2024-10-04T05:30:02.2314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.92,185.77*7F
2024-10-04T05:30:03.2312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.88,186.18*79
2024-10-04T05:30:04.2311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,186.46*51
2024-10-04T05:30:05.2308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,186.55*7B
2024-10-04T05:30:06.2306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.23,186.37*71
2024-10-04T05:30:07.2304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.77,186.04*76
2024-10-04T05:30:08.2303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,185.82*55
2024-10-04T05:30:09.2340735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,185.64*59
2024-10-04T05:30:10.2400713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,185.48*7F
2024-10-04T05:30:11.2428034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,185.50*75
2024-10-04T05:30:12.2396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,185.77*79
2024-10-04T05:30:13.2394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,186.08*79
2024-10-04T05:30:14.2392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,186.43*72
2024-10-04T05:30:15.2390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,186.63*7E
2024-10-04T05:30:16.2281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,186.46*79
2024-10-04T05:30:17.2279228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,186.26*5D
2024-10-04T05:30:18.2276310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,186.25*56
2024-10-04T05:30:19.2275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,186.33*55
2024-10-04T05:30:20.2273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,186.39*7E
2024-10-04T05:30:21.2270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,186.50*55
2024-10-04T05:30:22.2300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.28,186.54*7F
2024-10-04T05:30:23.2302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.60,186.27*58
2024-10-04T05:30:24.2335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,186.00*51
2024-10-04T05:30:25.2337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,186.05*75
2024-10-04T05:30:26.2335259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.64,186.28*7B
2024-10-04T05:30:27.2332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.47,186.56*70
2024-10-04T05:30:28.2367134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.27,186.68*57
2024-10-04T05:30:29.2364610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,186.60*55
2024-10-04T05:30:30.2362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,186.76*5B
2024-10-04T05:30:31.2360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,187.05*5E
2024-10-04T05:30:32.2358675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,187.04*52
2024-10-04T05:30:33.2356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,186.76*7B
2024-10-04T05:30:34.2354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,186.41*79
2024-10-04T05:30:35.2352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,186.32*5B
2024-10-04T05:30:36.2350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,186.47*72
2024-10-04T05:30:37.2348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.59,186.66*7B
2024-10-04T05:30:38.2346729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,186.90*73
2024-10-04T05:30:39.2344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,187.15*74
2024-10-04T05:30:40.2342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,187.28*53
2024-10-04T05:30:41.2384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,187.22*5C
2024-10-04T05:30:42.2383144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,186.98*5B
2024-10-04T05:30:43.2380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,186.87*7F
2024-10-04T05:30:44.2378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,186.93*78
2024-10-04T05:30:45.2376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,187.03*7A
2024-10-04T05:30:46.2374139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,187.07*7A
2024-10-04T05:30:47.2372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,187.01*57
2024-10-04T05:30:48.2371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.73,186.84*5A
2024-10-04T05:30:49.2368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,186.44*5B
2024-10-04T05:30:50.2366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,185.95*78
2024-10-04T05:30:51.2364762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,185.75*75
2024-10-04T05:30:52.2363171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.77,185.82*7F
2024-10-04T05:30:53.2360951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.53,186.13*7B
2024-10-04T05:30:54.2358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.07,186.61*7E
2024-10-04T05:30:55.2356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,187.05*58
2024-10-04T05:30:56.2355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,187.08*57
2024-10-04T05:30:57.2356146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.00,186.62*77
2024-10-04T05:30:58.2354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.03,185.82*7C
2024-10-04T05:30:59.2263939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.35,184.97*74
2024-10-04T05:31:00.2261159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.84,184.27*7C
2024-10-04T05:31:01.2416258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,183.89*5E
2024-10-04T05:31:02.2414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.32,183.88*7A
2024-10-04T05:31:03.2411672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.23,184.17*74
2024-10-04T05:31:04.2410226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.66,184.54*70
2024-10-04T05:31:05.2407991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.02,184.74*7F
2024-10-04T05:31:06.2406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.25,184.84*7A
2024-10-04T05:31:07.2404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.66,184.94*5E
2024-10-04T05:31:08.2313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,185.06*51
2024-10-04T05:31:09.2311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.46,185.00*75
2024-10-04T05:31:10.2311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.09,184.64*78
2024-10-04T05:31:11.2383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,3.66,184.04*70
2024-10-04T05:31:12.2381818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.69,183.45*7A
2024-10-04T05:31:13.2379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,183.28*56
2024-10-04T05:31:14.2376795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.40,183.64*75
2024-10-04T05:31:15.2374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.49,184.14*7D
2024-10-04T05:31:16.2373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.22,184.44*73
2024-10-04T05:31:17.2303529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.44,184.48*7F
2024-10-04T05:31:18.2327492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,184.36*7A
2024-10-04T05:31:19.2325363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,184.32*79
2024-10-04T05:31:20.2415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,184.38*73
2024-10-04T05:31:21.2257184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,184.54*52
2024-10-04T05:31:22.2411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,184.84*5A
2024-10-04T05:31:23.2474714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,185.11*74
2024-10-04T05:31:24.2407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,185.28*72
2024-10-04T05:31:25.2405645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,185.38*5C
2024-10-04T05:31:26.2425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,185.40*71
2024-10-04T05:31:27.2423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,185.36*7B
2024-10-04T05:31:28.2420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,185.29*70
2024-10-04T05:31:29.2419088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,185.16*77
2024-10-04T05:31:30.2261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,185.06*55
2024-10-04T05:31:31.2414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,185.09*51
2024-10-04T05:31:32.2413085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,185.06*58
2024-10-04T05:31:33.2410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,185.00*58
2024-10-04T05:31:34.2409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,185.11*5C
2024-10-04T05:31:35.2407037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,185.39*79
2024-10-04T05:31:36.2405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,185.71*70
2024-10-04T05:31:37.2280437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,186.03*7D
2024-10-04T05:31:38.2277939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,186.28*7B
2024-10-04T05:31:39.2276102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,186.33*57
2024-10-04T05:31:40.2273628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,186.06*57
2024-10-04T05:31:41.2272384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,185.61*5D
2024-10-04T05:31:42.2270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,185.11*7B
2024-10-04T05:31:43.2268372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.82,184.55*7B
2024-10-04T05:31:44.2422093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.38,184.23*5D
2024-10-04T05:31:45.2294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.38,184.29*55
2024-10-04T05:31:46.2292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,184.64*71
2024-10-04T05:31:47.2290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,184.98*7D
2024-10-04T05:31:48.2288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.42,185.23*72
2024-10-04T05:31:49.2286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,185.44*71
2024-10-04T05:31:50.2285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,185.55*7B
2024-10-04T05:31:51.2392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,185.53*7B
2024-10-04T05:31:52.2390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,185.37*77
2024-10-04T05:31:53.2388195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,185.07*58
2024-10-04T05:31:54.2260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,184.77*7A
2024-10-04T05:31:55.2296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,184.64*56
2024-10-04T05:31:56.2294569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,184.69*74
2024-10-04T05:31:57.2295591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,184.82*7B
2024-10-04T05:31:58.2292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,184.90*79
2024-10-04T05:31:59.2345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,184.84*7E
2024-10-04T05:32:00.2343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,184.63*7A
2024-10-04T05:32:01.2342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,184.50*7A
2024-10-04T05:32:02.2360181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,184.55*77
2024-10-04T05:32:03.2358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,184.65*7D
2024-10-04T05:32:04.2355906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,184.65*76
2024-10-04T05:32:05.2354040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,184.73*78
2024-10-04T05:32:06.2351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,184.93*56
2024-10-04T05:32:07.2384254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,185.12*5F
2024-10-04T05:32:08.2383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,185.16*59
2024-10-04T05:32:09.2403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,185.11*5D
2024-10-04T05:32:10.2285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,185.00*7A
2024-10-04T05:32:11.2398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,184.85*70
2024-10-04T05:32:12.2298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,184.60*72
2024-10-04T05:32:13.2296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,184.23*75
2024-10-04T05:32:14.2293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,184.08*7A
2024-10-04T05:32:15.2291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,184.28*7F
2024-10-04T05:32:16.2290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,184.58*78
2024-10-04T05:32:17.2322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,184.82*74
2024-10-04T05:32:18.2320643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,185.04*5C
2024-10-04T05:32:19.2319237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,185.28*58
2024-10-04T05:32:20.2317406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,185.57*71
2024-10-04T05:32:21.2315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,185.95*52
2024-10-04T05:32:22.2313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,186.16*5D
2024-10-04T05:32:23.2372584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,185.97*56
2024-10-04T05:32:24.2371255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,185.52*73
2024-10-04T05:32:25.2396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,185.07*74
2024-10-04T05:32:26.2300058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,184.61*5C
2024-10-04T05:32:27.2298379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,184.27*57
2024-10-04T05:32:28.2369430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,184.29*7E
2024-10-04T05:32:29.2367451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,184.65*70
2024-10-04T05:32:30.2365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.32,185.14*7E
2024-10-04T05:32:31.2363637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,185.57*58
2024-10-04T05:32:32.2361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,185.79*5D
2024-10-04T05:32:33.2383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,185.80*51
2024-10-04T05:32:34.2361681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,185.64*72
2024-10-04T05:32:35.2359323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,185.46*5D
2024-10-04T05:32:36.2357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,185.35*74
2024-10-04T05:32:37.2355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,185.32*72
2024-10-04T05:32:38.2353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,185.30*73
2024-10-04T05:32:39.2351767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,185.23*7F
2024-10-04T05:32:40.2377485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,185.14*70
2024-10-04T05:32:41.2374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,185.11*77
2024-10-04T05:32:42.2421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,185.06*7F
2024-10-04T05:32:43.2418970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,185.07*75
2024-10-04T05:32:44.2418105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,185.18*75
2024-10-04T05:32:45.2436088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,185.24*74
2024-10-04T05:32:46.2278133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,185.25*59
2024-10-04T05:32:47.2276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,185.35*5C
2024-10-04T05:32:48.2353767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.62,185.42*54
2024-10-04T05:32:49.2272753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,185.27*5D
2024-10-04T05:32:50.2270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,184.92*58
2024-10-04T05:32:51.2425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,184.66*73
2024-10-04T05:32:52.2423417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,184.66*5F
2024-10-04T05:32:53.2421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.77,184.73*57
2024-10-04T05:32:54.2419961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.44,184.73*5D
2024-10-04T05:32:55.2417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,184.74*55
2024-10-04T05:32:56.2416100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,184.84*79
2024-10-04T05:32:57.2413275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.93,185.01*7D
2024-10-04T05:32:58.2411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.02,185.25*74
2024-10-04T05:32:59.2409463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.99,185.37*5A
2024-10-04T05:33:00.2344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.78,185.37*54
2024-10-04T05:33:01.2343126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,185.38*57
2024-10-04T05:33:02.2391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,185.32*75
2024-10-04T05:33:03.2389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.61,185.10*71
2024-10-04T05:33:04.2387887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.63,184.74*71
2024-10-04T05:33:05.2385983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.05,184.28*7E
2024-10-04T05:33:06.2384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,184.00*5E
2024-10-04T05:33:07.2382651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,184.05*7E
2024-10-04T05:33:08.2315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.64,184.37*76
2024-10-04T05:33:09.2312951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-6.21,184.87*7F
2024-10-04T05:33:10.2311171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-6.63,185.54*78
2024-10-04T05:33:11.2309575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.63,186.10*7E
2024-10-04T05:33:12.2306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,186.33*5B
2024-10-04T05:33:13.2306841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,186.23*5B
2024-10-04T05:33:14.2303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.20,185.88*77
2024-10-04T05:33:15.2301665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.40,185.54*72
2024-10-04T05:33:16.2299658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.32,185.33*76
2024-10-04T05:33:17.2298535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.22,185.25*7D
2024-10-04T05:33:18.2295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,185.15*71
2024-10-04T05:33:19.2293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,185.02*72
2024-10-04T05:33:20.2292262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.05,184.97*75
2024-10-04T05:33:21.2362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.14,185.06*72
2024-10-04T05:33:22.2326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.75,185.07*77
2024-10-04T05:33:23.2442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.17,184.94*7E
2024-10-04T05:33:24.2314583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,184.95*72
2024-10-04T05:33:25.2382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,185.15*5D
2024-10-04T05:33:26.2379601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,185.47*55
2024-10-04T05:33:27.2378183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.00,185.90*59
2024-10-04T05:33:28.2376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,186.42*70
2024-10-04T05:33:29.2374499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,186.64*5D
2024-10-04T05:33:30.2372112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,186.35*5C
2024-10-04T05:33:31.2370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,185.70*54
2024-10-04T05:33:32.2368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,184.95*56
2024-10-04T05:33:33.2366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,184.31*5C
2024-10-04T05:33:34.2399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,183.92*77
2024-10-04T05:33:35.2395884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,183.84*7D
2024-10-04T05:33:36.2332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,183.94*7C
2024-10-04T05:33:37.2388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.69,184.09*78
2024-10-04T05:33:38.2390525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,184.45*7E
2024-10-04T05:33:39.2388412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,184.97*7C
2024-10-04T05:33:40.2387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.62,185.47*77
2024-10-04T05:33:41.2384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,185.76*70
2024-10-04T05:33:42.2383095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,185.81*7C
2024-10-04T05:33:43.2426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,185.71*59
2024-10-04T05:33:44.2425326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,185.51*59
2024-10-04T05:33:45.2421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,185.31*5E
2024-10-04T05:33:46.2419887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,185.14*5D
2024-10-04T05:33:47.2417940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,184.97*7B
2024-10-04T05:33:48.2416427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,184.76*79
2024-10-04T05:33:49.2414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,184.60*71
2024-10-04T05:33:50.2302926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,184.54*56
2024-10-04T05:33:51.2300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,184.47*72
2024-10-04T05:33:52.2298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,184.41*70
2024-10-04T05:33:53.2296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,184.37*79
2024-10-04T05:33:54.2295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,184.48*74
2024-10-04T05:33:55.2332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,184.83*79
2024-10-04T05:33:56.2330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,185.15*76
2024-10-04T05:33:57.2328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,185.22*7C
2024-10-04T05:33:58.2327606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,185.08*57
2024-10-04T05:33:59.2325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,184.80*53
2024-10-04T05:34:00.2323875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,184.50*5F
2024-10-04T05:34:01.2382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,184.33*71
2024-10-04T05:34:02.2380658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,184.37*78
2024-10-04T05:34:03.2378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,184.41*76
2024-10-04T05:34:04.2376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,184.24*71
2024-10-04T05:34:05.2374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,183.98*5B
2024-10-04T05:34:06.2372190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,183.85*53
2024-10-04T05:34:07.2371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,183.85*7E
2024-10-04T05:34:08.2370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,183.79*7C
2024-10-04T05:34:09.2367479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,183.86*78
2024-10-04T05:34:10.2447049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,184.17*72
2024-10-04T05:34:11.2444932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,184.46*74
2024-10-04T05:34:12.2443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,184.68*77
2024-10-04T05:34:13.2440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,184.77*7E
2024-10-04T05:34:14.2438977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,184.59*7E
2024-10-04T05:34:15.2281375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,184.28*79
2024-10-04T05:34:16.2279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,184.05*72
2024-10-04T05:34:17.2339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,183.90*52
2024-10-04T05:34:18.2380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.55,183.94*7A
2024-10-04T05:34:19.2377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,184.14*72
2024-10-04T05:34:20.2377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.19,184.56*7E
2024-10-04T05:34:21.2405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.03,185.08*7D
2024-10-04T05:34:22.2403121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,185.49*5A
2024-10-04T05:34:23.2401603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,185.67*5C
2024-10-04T05:34:24.2399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,185.61*7D
2024-10-04T05:34:25.2397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.71,185.32*7E
2024-10-04T05:34:26.2395589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.19,184.99*7A
2024-10-04T05:34:27.2424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,184.80*5D
2024-10-04T05:34:28.2424139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.46,184.73*75
2024-10-04T05:34:29.2422891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.02,184.79*7E
2024-10-04T05:34:30.2420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.45,185.23*71
2024-10-04T05:34:31.2418457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-6.64,186.04*72
2024-10-04T05:34:32.2417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.92,186.81*77
2024-10-04T05:34:33.2414799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.66,187.20*56
2024-10-04T05:34:34.2412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,187.24*55
2024-10-04T05:34:35.2411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.75,186.98*74
2024-10-04T05:34:36.2409151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.23,186.44*75
2024-10-04T05:34:37.2406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.08,185.92*75
2024-10-04T05:34:38.2452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.30,185.67*51
2024-10-04T05:34:39.2440355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,185.69*79
2024-10-04T05:34:40.2302511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.65,185.91*7B
2024-10-04T05:34:41.2327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.80,186.18*7B
2024-10-04T05:34:42.2325324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.67,186.48*7B
2024-10-04T05:34:43.2323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,186.55*58
2024-10-04T05:34:44.2321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,186.37*55
2024-10-04T05:34:45.2356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,186.20*79
2024-10-04T05:34:46.2391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,186.14*5A
2024-10-04T05:34:47.2389395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.68,186.27*5F
2024-10-04T05:34:48.2388142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,186.62*5A
2024-10-04T05:34:49.2385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,186.85*54
2024-10-04T05:34:50.2384308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,186.62*5D
2024-10-04T05:34:51.2381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,186.22*56
2024-10-04T05:34:52.2379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,185.89*50
2024-10-04T05:34:53.2377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,185.56*58
2024-10-04T05:34:54.2378590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,185.36*7B
2024-10-04T05:34:55.2374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.06,185.32*75
2024-10-04T05:34:56.2372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.62,185.42*72
2024-10-04T05:34:57.2370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,185.51*7F
2024-10-04T05:34:58.2368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,185.66*74
2024-10-04T05:34:59.2367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,185.90*59
2024-10-04T05:35:00.2364321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,186.05*7C
2024-10-04T05:35:01.2421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,186.09*70
2024-10-04T05:35:02.2419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,185.86*51
2024-10-04T05:35:03.2294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,185.44*51
2024-10-04T05:35:04.2447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,185.11*7E
2024-10-04T05:35:05.2445741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,184.90*73
2024-10-04T05:35:06.2444858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,184.69*7C
2024-10-04T05:35:07.2442400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,184.46*73
2024-10-04T05:35:08.2440749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,184.40*72
2024-10-04T05:35:09.2438889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,184.49*7B
2024-10-04T05:35:10.2437189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,184.53*79
2024-10-04T05:35:11.2434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,184.52*7A
2024-10-04T05:35:12.2432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,184.40*59
2024-10-04T05:35:13.2431498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,184.37*5A
2024-10-04T05:35:14.2428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,184.52*55
2024-10-04T05:35:15.2427211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,184.67*79
2024-10-04T05:35:16.2424989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,184.70*71
2024-10-04T05:35:17.2423533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,184.62*51
2024-10-04T05:35:18.2420028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,184.33*5E
2024-10-04T05:35:19.2343316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,183.86*5D
2024-10-04T05:35:20.2340967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,183.48*53
2024-10-04T05:35:21.2371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,183.43*72
2024-10-04T05:35:22.2369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,183.60*70
2024-10-04T05:35:23.2369981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,183.74*7D
2024-10-04T05:35:24.2365997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,183.76*7E
2024-10-04T05:35:25.2363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,183.83*7E
2024-10-04T05:35:26.2362236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,184.05*7B
2024-10-04T05:35:27.2381793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,184.37*70
2024-10-04T05:35:28.2381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.47,184.72*74
2024-10-04T05:35:29.2377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,185.05*5B
2024-10-04T05:35:30.2376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.01,185.20*51
2024-10-04T05:35:31.2375067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,185.05*5A
2024-10-04T05:35:32.2372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,184.79*57
2024-10-04T05:35:33.2371352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.65,184.52*59
2024-10-04T05:35:34.2368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,184.22*59
2024-10-04T05:35:35.2366729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,183.98*56
2024-10-04T05:35:36.2364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,183.95*76
2024-10-04T05:35:37.2362964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,184.15*71
2024-10-04T05:35:38.2361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,184.47*72
2024-10-04T05:35:39.2358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,184.75*7A
2024-10-04T05:35:40.2356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,185.03*7E
2024-10-04T05:35:41.2354868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,185.21*7E
2024-10-04T05:35:42.2446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,185.27*75
2024-10-04T05:35:43.2409615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,185.38*7D
2024-10-04T05:35:44.2406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,185.50*70
2024-10-04T05:35:45.2406015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,185.48*7D
2024-10-04T05:35:46.2403349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,185.47*7C
2024-10-04T05:35:47.2401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,185.58*50
2024-10-04T05:35:48.2399164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,185.60*5E
2024-10-04T05:35:49.2397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,185.54*5A
2024-10-04T05:35:50.2300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,185.51*75
2024-10-04T05:35:51.2453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,185.35*75
2024-10-04T05:35:52.2451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,185.00*75
2024-10-04T05:35:53.2449913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,184.77*74
2024-10-04T05:35:54.2447802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,184.82*7E
2024-10-04T05:35:55.2446062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,185.09*72
2024-10-04T05:35:56.2444733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,185.60*5C
2024-10-04T05:35:57.2442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,186.10*7E
2024-10-04T05:35:58.2440373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,186.44*7C
2024-10-04T05:35:59.2438083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,186.63*55
2024-10-04T05:36:00.2436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.22,186.55*58
2024-10-04T05:36:01.2434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,186.17*5F
2024-10-04T05:36:02.2433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,185.67*5E
2024-10-04T05:36:03.2430525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,185.26*5C
2024-10-04T05:36:04.2428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.91,184.96*75
2024-10-04T05:36:05.2426876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,184.69*5E
2024-10-04T05:36:06.2424378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,184.72*5F
2024-10-04T05:36:07.2422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,184.91*7C
2024-10-04T05:36:08.2420762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,185.13*7E
2024-10-04T05:36:09.2418836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.26,185.42*77
2024-10-04T05:36:10.2416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,185.61*7A
2024-10-04T05:36:11.2415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,185.67*77
2024-10-04T05:36:12.2412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,185.69*73
2024-10-04T05:36:13.2411564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,185.69*79
2024-10-04T05:36:14.2409149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,185.69*7C
2024-10-04T05:36:15.2407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,185.58*76
2024-10-04T05:36:16.2435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,185.50*5A
2024-10-04T05:36:17.2433254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,185.49*5B
2024-10-04T05:36:18.2431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,185.39*54
2024-10-04T05:36:19.2430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,185.22*77
2024-10-04T05:36:20.2428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,185.10*75
2024-10-04T05:36:21.2426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,184.92*5B
2024-10-04T05:36:22.2423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,184.83*7B
2024-10-04T05:36:23.2421360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,184.97*72
2024-10-04T05:36:24.2420183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.11,185.23*7F
2024-10-04T05:36:25.2420490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,185.50*77
2024-10-04T05:36:26.2309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,185.67*71
2024-10-04T05:36:27.2307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,185.65*78
2024-10-04T05:36:28.2341776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,185.50*5D
2024-10-04T05:36:29.2340146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,185.43*58
2024-10-04T05:36:30.2337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,185.26*79
2024-10-04T05:36:31.2335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,184.89*73
2024-10-04T05:36:32.2334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,184.57*5C
2024-10-04T05:36:33.2332432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,184.46*7A
2024-10-04T05:36:34.2330056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,184.54*76
2024-10-04T05:36:35.2328208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,184.73*77
2024-10-04T05:36:36.2327148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.60,184.85*7F
2024-10-04T05:36:37.2324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.35,184.80*78
2024-10-04T05:36:38.2322544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,184.61*7C
2024-10-04T05:36:39.2320230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,184.40*74
2024-10-04T05:36:40.2318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,184.33*5D
2024-10-04T05:36:41.2316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.09,184.42*57
2024-10-04T05:36:42.2315215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,184.60*5E
2024-10-04T05:36:43.2468595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,184.79*79
2024-10-04T05:36:44.2467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,184.83*7D
2024-10-04T05:36:45.2335885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,184.80*76
2024-10-04T05:36:46.2374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,184.62*7C
2024-10-04T05:36:47.2398767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,184.37*7D
2024-10-04T05:36:48.2396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,184.22*70
2024-10-04T05:36:49.2395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,184.25*74
2024-10-04T05:36:50.2393522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,184.47*70
2024-10-04T05:36:51.2391563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,184.67*79
2024-10-04T05:36:52.2389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,184.75*77
2024-10-04T05:36:53.2387761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,184.90*73
2024-10-04T05:36:54.2386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,185.07*74
2024-10-04T05:36:55.2383353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,185.16*7F
2024-10-04T05:36:56.2381668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,185.22*75
2024-10-04T05:36:57.2379937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,185.21*5F
2024-10-04T05:36:58.2377771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,185.19*54
2024-10-04T05:36:59.2376814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,185.09*51
2024-10-04T05:37:00.2412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,185.01*5B
2024-10-04T05:37:01.2410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,185.07*5B
2024-10-04T05:37:02.2346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,185.12*5B
2024-10-04T05:37:03.2344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,185.21*76
2024-10-04T05:37:04.2342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,185.38*73
2024-10-04T05:37:05.2340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,185.65*79
2024-10-04T05:37:06.2337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,186.09*71
2024-10-04T05:37:07.2336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,186.42*74
2024-10-04T05:37:08.2354286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,186.41*5D
2024-10-04T05:37:09.2352377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,186.20*58
2024-10-04T05:37:10.2350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,186.08*7A
2024-10-04T05:37:11.2348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,186.02*5E
2024-10-04T05:37:12.2345930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,185.96*7B
2024-10-04T05:37:13.2373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,185.85*7F
2024-10-04T05:37:14.2372245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,185.72*72
2024-10-04T05:37:15.2369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,185.63*77
2024-10-04T05:37:16.2408843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,185.58*7D
2024-10-04T05:37:17.2407323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,185.49*7F
2024-10-04T05:37:18.2457662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,185.50*7B
2024-10-04T05:37:19.2457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,185.60*78
2024-10-04T05:37:20.2382072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,185.70*7A
2024-10-04T05:37:21.2379973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,185.79*78
2024-10-04T05:37:22.2408369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,185.89*73
2024-10-04T05:37:23.2406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,185.91*5D
2024-10-04T05:37:24.2404422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,185.79*50
2024-10-04T05:37:25.2402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,185.59*56
2024-10-04T05:37:26.2400167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,185.29*56
2024-10-04T05:37:27.2398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,184.83*53
2024-10-04T05:37:28.2396323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,184.33*5E
2024-10-04T05:37:29.2394976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,184.14*51
2024-10-04T05:37:30.2392640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,184.31*77
2024-10-04T05:37:31.2391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,184.58*71
2024-10-04T05:37:32.2447061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,184.79*72
2024-10-04T05:37:33.2444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,184.86*7F
2024-10-04T05:37:34.2442525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,184.79*7C
2024-10-04T05:37:35.2441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,184.86*5D
2024-10-04T05:37:36.2438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,185.17*5D
2024-10-04T05:37:37.2437141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,185.46*71
2024-10-04T05:37:38.2435294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,185.36*54
2024-10-04T05:37:39.2433111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,185.09*50
2024-10-04T05:37:40.2431158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,184.86*77
2024-10-04T05:37:41.2428567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.64,184.57*7B
2024-10-04T05:37:42.2427472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.85,184.26*54
2024-10-04T05:37:43.2425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,183.93*50
2024-10-04T05:37:44.2464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,183.65*79
2024-10-04T05:37:45.2505041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,183.73*79
2024-10-04T05:37:46.2460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.30,184.28*7E
2024-10-04T05:37:47.2458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.06,184.99*75
2024-10-04T05:37:48.2455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.95,185.47*7E
2024-10-04T05:37:49.2454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.43,185.87*7E
2024-10-04T05:37:50.2452499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,186.13*53
2024-10-04T05:37:51.2450491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,185.98*58
2024-10-04T05:37:52.2448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,185.41*58
2024-10-04T05:37:53.2446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.48,184.58*71
2024-10-04T05:37:54.2444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.72,183.76*72
2024-10-04T05:37:55.2442502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.70,183.29*51
2024-10-04T05:37:56.2330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.03,183.28*59
2024-10-04T05:37:57.2329258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,183.56*74
2024-10-04T05:37:58.2327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.02,184.05*71
2024-10-04T05:37:59.2324842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.22,184.71*77
2024-10-04T05:38:00.2415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.97,185.22*7E
2024-10-04T05:38:01.2413304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,185.43*7B
2024-10-04T05:38:02.2411115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,185.38*53
2024-10-04T05:38:03.2408697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,185.11*77
2024-10-04T05:38:04.2407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.49,184.84*5E
2024-10-04T05:38:05.2406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,184.85*50
2024-10-04T05:38:06.2403469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,185.06*73
2024-10-04T05:38:07.2401232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,185.15*70
2024-10-04T05:38:08.2399274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,185.04*5E
2024-10-04T05:38:09.2332191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,184.83*56
2024-10-04T05:38:10.2329461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,184.67*53
2024-10-04T05:38:11.2326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,184.51*70
2024-10-04T05:38:12.2350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,184.42*7E
2024-10-04T05:38:13.2367891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,184.54*73
2024-10-04T05:38:14.2365714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,184.79*79
2024-10-04T05:38:15.2363830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,185.03*74
2024-10-04T05:38:16.2361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,185.27*76
2024-10-04T05:38:17.2359839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,185.49*55
2024-10-04T05:38:18.2357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,185.53*5D
2024-10-04T05:38:19.2355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,185.38*72
2024-10-04T05:38:20.2354244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,185.13*71
2024-10-04T05:38:21.2377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,184.91*71
2024-10-04T05:38:22.2375928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,184.72*70
2024-10-04T05:38:23.2373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,184.51*72
2024-10-04T05:38:24.2372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,184.43*78
2024-10-04T05:38:25.2465307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.04,184.50*77
2024-10-04T05:38:26.2349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.22,184.61*70
2024-10-04T05:38:27.2408616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,184.79*76
2024-10-04T05:38:28.2406337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,185.00*77
2024-10-04T05:38:29.2404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,185.14*78
2024-10-04T05:38:30.2449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,185.18*73
2024-10-04T05:38:31.2447530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,185.18*76
2024-10-04T05:38:32.2445382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,185.09*57
2024-10-04T05:38:33.2443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,184.93*75
2024-10-04T05:38:34.2441655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,184.90*76
2024-10-04T05:38:35.2438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,184.88*73
2024-10-04T05:38:36.2481475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,184.75*71
2024-10-04T05:38:37.2435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,184.64*7A
2024-10-04T05:38:38.2433503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,184.63*71
2024-10-04T05:38:39.2431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,184.80*71
2024-10-04T05:38:40.2429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,185.10*7F
2024-10-04T05:38:41.2427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,185.47*79
2024-10-04T05:38:42.2426308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,185.79*78
2024-10-04T05:38:43.2423627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,185.90*7B
2024-10-04T05:38:44.2323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,185.75*53
2024-10-04T05:38:45.2321358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,185.43*55
2024-10-04T05:38:46.2319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,185.04*70
2024-10-04T05:38:47.2342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,184.80*77
2024-10-04T05:38:48.2341567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,184.72*59
2024-10-04T05:38:49.2340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,184.77*7C
2024-10-04T05:38:50.2337857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,184.94*76
2024-10-04T05:38:51.2335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.40,185.18*79
2024-10-04T05:38:52.2333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,185.30*70
2024-10-04T05:38:53.2331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,185.41*75
2024-10-04T05:38:54.2330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,185.68*7F
2024-10-04T05:38:55.2327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,185.93*7E
2024-10-04T05:38:56.2325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,185.99*72
2024-10-04T05:38:57.2323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,185.75*5D
2024-10-04T05:38:58.2322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,185.42*5E
2024-10-04T05:38:59.2320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,185.14*5B
2024-10-04T05:39:00.2449058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,185.01*79
2024-10-04T05:39:01.2448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,185.07*79
2024-10-04T05:39:02.2444313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,185.23*79
2024-10-04T05:39:03.2443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,185.35*77
2024-10-04T05:39:04.2441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,185.42*7B
2024-10-04T05:39:05.2439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,185.43*5C
2024-10-04T05:39:06.2437539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,185.35*5C
2024-10-04T05:39:07.2434920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,185.17*52
2024-10-04T05:39:08.2433556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,185.22*73
2024-10-04T05:39:09.2431546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,185.58*78
2024-10-04T05:39:10.2430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,185.93*7A
2024-10-04T05:39:11.2427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.71,186.22*75
2024-10-04T05:39:12.2425144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,186.21*51
2024-10-04T05:39:13.2422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,185.78*59
2024-10-04T05:39:14.2421519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.73,185.20*7F
2024-10-04T05:39:15.2419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,184.80*7F
2024-10-04T05:39:16.2417169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.75,184.57*54
2024-10-04T05:39:17.2415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,184.56*5B
2024-10-04T05:39:18.2413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,184.73*7A
2024-10-04T05:39:19.2437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,184.98*75
2024-10-04T05:39:20.2325714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.99,185.24*76
2024-10-04T05:39:21.2471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.94,185.49*79
2024-10-04T05:39:22.2469734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,185.75*71
2024-10-04T05:39:23.2467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,185.92*79
2024-10-04T05:39:24.2466027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,185.89*5D
2024-10-04T05:39:25.2308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,185.71*7D
2024-10-04T05:39:26.2305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,185.27*70
2024-10-04T05:39:27.2459640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,184.74*78
2024-10-04T05:39:28.2331974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,184.25*58
2024-10-04T05:39:29.2455768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,184.10*79
2024-10-04T05:39:30.2453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,184.30*7F
2024-10-04T05:39:31.2451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.67,184.61*76
2024-10-04T05:39:32.2449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.36,184.94*7F
2024-10-04T05:39:33.2448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.79,185.27*7B
2024-10-04T05:39:34.2447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,185.42*7A
2024-10-04T05:39:35.2444192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,185.45*7B
2024-10-04T05:39:36.2463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,185.48*53
2024-10-04T05:39:37.2461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,185.46*5F
2024-10-04T05:39:38.2459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,185.38*7C
2024-10-04T05:39:39.2348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,185.36*74
2024-10-04T05:39:40.2345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,185.30*78
2024-10-04T05:39:41.2344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,185.17*73
2024-10-04T05:39:42.2341816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,185.08*51
2024-10-04T05:39:43.2341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,185.15*77
2024-10-04T05:39:44.2337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,185.26*72
2024-10-04T05:39:45.2336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,185.16*76
2024-10-04T05:39:46.2333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,184.88*72
2024-10-04T05:39:47.2488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,184.70*7A
2024-10-04T05:39:48.2331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,184.80*7F
2024-10-04T05:39:49.2347604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,185.15*71
2024-10-04T05:39:50.2345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,185.42*7C
2024-10-04T05:39:51.2342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,185.68*76
2024-10-04T05:39:52.2341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,186.04*7F
2024-10-04T05:39:53.2340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,186.30*70
2024-10-04T05:39:54.2400341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,186.17*51
2024-10-04T05:39:55.2398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,185.68*59
2024-10-04T05:39:56.2374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.21,184.98*71
2024-10-04T05:39:57.2371890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.89,184.35*7E
2024-10-04T05:39:58.2369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,184.01*5C
2024-10-04T05:39:59.2367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,184.01*7D
2024-10-04T05:40:00.2366148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.52,184.43*78
2024-10-04T05:40:01.2364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.48,185.16*74
2024-10-04T05:40:02.2361799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.37,185.86*7C
2024-10-04T05:40:03.2360617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.97,186.38*75
2024-10-04T05:40:04.2358881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.41,186.67*73
2024-10-04T05:40:05.2356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,186.56*59
2024-10-04T05:40:06.2354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,186.09*7C
2024-10-04T05:40:07.2352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,3.19,185.40*7E
2024-10-04T05:40:08.2369802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.26,184.75*7D
2024-10-04T05:40:09.2367976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.86,184.34*58
2024-10-04T05:40:10.2459411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,184.26*77
2024-10-04T05:40:11.2391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.94,184.43*74
2024-10-04T05:40:12.2348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.57,184.69*78
2024-10-04T05:40:13.2373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.02,184.91*7F
2024-10-04T05:40:14.2371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.56,185.25*5E
2024-10-04T05:40:15.2369569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.52,185.65*5D
2024-10-04T05:40:16.2368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,185.92*73
2024-10-04T05:40:17.2366320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,186.01*7F
2024-10-04T05:40:18.2364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.32,185.88*73
2024-10-04T05:40:19.2404427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.53,185.50*77
2024-10-04T05:40:20.2402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.86,184.97*71
2024-10-04T05:40:21.2400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,184.45*56
2024-10-04T05:40:22.2398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,184.08*50
2024-10-04T05:40:23.2396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,183.89*77
2024-10-04T05:40:24.2394915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,183.87*7A
2024-10-04T05:40:25.2392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.67,184.09*78
2024-10-04T05:40:26.2457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.71,184.46*73
2024-10-04T05:40:27.2453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.88,184.91*7A
2024-10-04T05:40:28.2372877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,185.43*76
2024-10-04T05:40:29.2371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,185.68*57
2024-10-04T05:40:30.2369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,185.53*51
2024-10-04T05:40:31.2367987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.54,185.11*76
2024-10-04T05:40:32.2365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.69,184.49*75
2024-10-04T05:40:33.2363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.56,183.91*7C
2024-10-04T05:40:34.2362681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.30,183.64*57
2024-10-04T05:40:35.2360403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.60,183.61*58
2024-10-04T05:40:36.2358135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.79,183.76*75
2024-10-04T05:40:37.2356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.66,184.01*73
2024-10-04T05:40:38.2354226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.38,184.29*7C
2024-10-04T05:40:39.2352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.17,184.62*70
2024-10-04T05:40:40.2350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.25,184.82*7D
2024-10-04T05:40:41.2348671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,184.90*52
2024-10-04T05:40:42.2403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,184.92*54
2024-10-04T05:40:43.2401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,184.91*50
2024-10-04T05:40:44.2399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,184.89*75
2024-10-04T05:40:45.2397769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,184.90*76
2024-10-04T05:40:46.2395942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,184.87*7C
2024-10-04T05:40:47.2394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,184.68*59
2024-10-04T05:40:48.2392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,184.41*52
2024-10-04T05:40:49.2390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,184.09*75
2024-10-04T05:40:50.2389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,183.70*7F
2024-10-04T05:40:51.2387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,183.56*77
2024-10-04T05:40:52.2385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.39,183.86*72
2024-10-04T05:40:53.2383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.50,184.39*72
2024-10-04T05:40:54.2382337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.20,185.05*78
2024-10-04T05:40:55.2379302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,185.68*79
2024-10-04T05:40:56.2377371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,185.97*59
2024-10-04T05:40:57.2375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.63,185.92*51
2024-10-04T05:40:58.2373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.27,185.66*71
2024-10-04T05:40:59.2413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,185.17*7F
2024-10-04T05:41:00.2430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.25,184.62*77
2024-10-04T05:41:01.2427719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,184.21*55
2024-10-04T05:41:02.2426486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.43,183.95*55
2024-10-04T05:41:03.2424410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,183.79*72
2024-10-04T05:41:04.2422344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.58,183.90*74
2024-10-04T05:41:05.2419985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.06,184.29*79
2024-10-04T05:41:06.2419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.55,184.65*74
2024-10-04T05:41:07.2417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,184.88*7C
2024-10-04T05:41:08.2414840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,185.07*5E
2024-10-04T05:41:09.2413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,185.19*53
2024-10-04T05:41:10.2409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,185.29*71
2024-10-04T05:41:11.2325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,185.42*7E
2024-10-04T05:41:12.2322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,185.43*79
2024-10-04T05:41:13.2320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,185.27*7A
2024-10-04T05:41:14.2474493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,185.04*51
2024-10-04T05:41:15.2471518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,184.77*7D
2024-10-04T05:41:16.2410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,184.52*71
2024-10-04T05:41:17.2408080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,184.32*79
2024-10-04T05:41:18.2406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,184.31*70
2024-10-04T05:41:19.2404997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.32,184.48*72
2024-10-04T05:41:20.2402336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,184.89*70
2024-10-04T05:41:21.2401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,185.34*71
2024-10-04T05:41:22.2397228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,185.54*5B
2024-10-04T05:41:23.2395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,185.61*58
2024-10-04T05:41:24.2394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,185.57*5C
2024-10-04T05:41:25.2393144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,185.42*54
2024-10-04T05:41:26.2390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,185.27*76
2024-10-04T05:41:27.2388555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,185.21*78
2024-10-04T05:41:28.2386820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,185.22*7C
2024-10-04T05:41:29.2384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,185.26*58
2024-10-04T05:41:30.2382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,185.31*59
2024-10-04T05:41:31.2380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,185.22*76
2024-10-04T05:41:32.2378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,185.03*79
2024-10-04T05:41:33.2376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,185.01*79
2024-10-04T05:41:34.2375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,185.14*74
2024-10-04T05:41:35.2372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,185.22*7B
2024-10-04T05:41:36.2371014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,185.23*57
2024-10-04T05:41:37.2368355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,185.25*5E
2024-10-04T05:41:38.2366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,185.20*5B
2024-10-04T05:41:39.2364857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,185.10*54
2024-10-04T05:41:40.2402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,185.01*5D
2024-10-04T05:41:41.2400531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,185.06*7D
2024-10-04T05:41:42.2398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,185.21*7C
2024-10-04T05:41:43.2396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.69,185.30*77
2024-10-04T05:41:44.2394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,185.32*76
2024-10-04T05:41:45.2393106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,185.10*5D
2024-10-04T05:41:46.2391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,184.81*57
2024-10-04T05:41:47.2389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.05,184.62*70
2024-10-04T05:41:48.2427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.73,184.35*58
2024-10-04T05:41:49.2346602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,184.02*53
2024-10-04T05:41:50.2483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,184.01*52
2024-10-04T05:41:51.2481972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,184.25*76
2024-10-04T05:41:52.2479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,184.57*75
2024-10-04T05:41:53.2478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.83,184.88*78
2024-10-04T05:41:54.2347886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.01,185.15*77
2024-10-04T05:41:55.2383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.40,185.29*5C
2024-10-04T05:41:56.2381699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,185.30*5B
2024-10-04T05:41:57.2379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,185.13*5A
2024-10-04T05:41:58.2376841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,184.77*75
2024-10-04T05:41:59.2375330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.63,184.42*75
2024-10-04T05:42:00.2373514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.09,184.32*78
2024-10-04T05:42:01.2371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,184.30*5F
2024-10-04T05:42:02.2370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,184.28*58
2024-10-04T05:42:03.2368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,184.30*7E
2024-10-04T05:42:04.2366266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,184.48*76
2024-10-04T05:42:05.2364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.03,184.94*7D
2024-10-04T05:42:06.2361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.35,185.54*75
2024-10-04T05:42:07.2401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,185.87*71
2024-10-04T05:42:08.2343398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,185.94*50
2024-10-04T05:42:09.2341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,185.82*52
2024-10-04T05:42:10.2339500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,185.49*73
2024-10-04T05:42:11.2337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.19,184.91*74
2024-10-04T05:42:12.2335487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.64,184.30*5A
2024-10-04T05:42:13.2373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.56,184.03*55
2024-10-04T05:42:14.2425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,184.16*79
2024-10-04T05:42:15.2422909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.10,184.64*77
2024-10-04T05:42:16.2421831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.65,185.33*70
2024-10-04T05:42:17.2420021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.20,185.97*7B
2024-10-04T05:42:18.2416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.77,186.53*5E
2024-10-04T05:42:19.2416225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.32,186.78*59
2024-10-04T05:42:20.2412474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,186.56*5D
2024-10-04T05:42:21.2410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.00,186.01*7F
2024-10-04T05:42:22.2409014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.60,185.38*72
2024-10-04T05:42:23.2407289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.03,184.91*79
2024-10-04T05:42:24.2405569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.78,184.79*59
2024-10-04T05:42:25.2403108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.82,184.93*72
2024-10-04T05:42:26.2401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.70,185.21*75
2024-10-04T05:42:27.2438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-5.63,185.61*7D
2024-10-04T05:42:28.2476156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-5.95,186.05*7A
2024-10-04T05:42:29.2474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.71,186.46*7A
2024-10-04T05:42:30.2472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,186.93*75
2024-10-04T05:42:31.2340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,187.32*7B
2024-10-04T05:42:32.2468883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.98,187.21*73
2024-10-04T05:42:33.2465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.20,186.52*73
2024-10-04T05:42:34.2463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,2.48,185.66*73
2024-10-04T05:42:35.2462721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.84,184.99*79
2024-10-04T05:42:36.2460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,184.62*50
2024-10-04T05:42:37.2481819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,184.39*7A
2024-10-04T05:42:38.2479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.96,184.36*77
2024-10-04T05:42:39.2478868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.97,184.71*7B
2024-10-04T05:42:40.2475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.96,185.22*7A
2024-10-04T05:42:41.2473826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.20,185.55*78
2024-10-04T05:42:42.2471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,185.73*7D
2024-10-04T05:42:43.2469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,185.85*74
2024-10-04T05:42:44.2467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,185.93*56
2024-10-04T05:42:45.2369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,185.92*70
2024-10-04T05:42:46.2367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.13,185.69*77
2024-10-04T05:42:47.2365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,185.22*72
2024-10-04T05:42:48.2362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,184.69*7B
2024-10-04T05:42:49.2362121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,184.14*5B
2024-10-04T05:42:50.2359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,183.63*55
2024-10-04T05:42:51.2357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,183.53*7A
2024-10-04T05:42:52.2355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,183.79*7B
2024-10-04T05:42:53.2390365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,184.23*7C
2024-10-04T05:42:54.2422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.76,184.66*7D
2024-10-04T05:42:55.2420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,184.89*73
2024-10-04T05:42:56.2419068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,185.04*76
2024-10-04T05:42:57.2417620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,185.26*7E
2024-10-04T05:42:58.2414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,185.54*73
2024-10-04T05:42:59.2479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,185.56*70
2024-10-04T05:43:00.2476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,185.21*56
2024-10-04T05:43:01.2360133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,184.63*51
2024-10-04T05:43:02.2358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,184.13*50
2024-10-04T05:43:03.2355614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,183.77*75
2024-10-04T05:43:04.2353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,183.54*5A
2024-10-04T05:43:05.2351995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,183.52*54
2024-10-04T05:43:06.2349505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,183.68*52
2024-10-04T05:43:07.2503165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,183.97*71
2024-10-04T05:43:08.2501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,184.35*75
2024-10-04T05:43:09.2343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.65,184.73*74
2024-10-04T05:43:10.2375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.29,185.06*7B
2024-10-04T05:43:11.2373666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.09,185.48*76
2024-10-04T05:43:12.2371811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.40,185.91*74
2024-10-04T05:43:13.2369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,186.06*59
2024-10-04T05:43:14.2367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,185.65*77
2024-10-04T05:43:15.2366310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.43,184.95*7D
2024-10-04T05:43:16.2363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,4.51,184.39*70
2024-10-04T05:43:17.2362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.47,184.23*71
2024-10-04T05:43:18.2360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.18,184.22*54
2024-10-04T05:43:19.2437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,184.28*7E
2024-10-04T05:43:20.2483266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,184.39*7D
2024-10-04T05:43:21.2480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.30,184.57*71
2024-10-04T05:43:22.2345209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.36,184.87*71
2024-10-04T05:43:23.2343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.98,185.33*73
2024-10-04T05:43:24.2340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.50,185.90*7F
2024-10-04T05:43:25.2495553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,186.30*73
2024-10-04T05:43:26.2493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,186.54*75
2024-10-04T05:43:27.2334908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,186.64*5D
2024-10-04T05:43:28.2333079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.88,186.48*73
2024-10-04T05:43:29.2331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,186.12*74
2024-10-04T05:43:30.2485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,185.68*7C
2024-10-04T05:43:31.2483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,185.19*72
2024-10-04T05:43:32.2482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,184.70*76
2024-10-04T05:43:33.2479664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,184.45*7E
2024-10-04T05:43:34.2477418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,184.51*77
2024-10-04T05:43:35.2475684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,184.77*76
2024-10-04T05:43:36.2474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.02,185.24*7B
2024-10-04T05:43:37.2363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,185.84*7F
2024-10-04T05:43:38.2391833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.11,186.38*78
2024-10-04T05:43:39.2388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,186.66*75
2024-10-04T05:43:40.2386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,186.44*5D
2024-10-04T05:43:41.2384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,185.94*5F
2024-10-04T05:43:42.2383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.29,185.48*7D
2024-10-04T05:43:43.2380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,185.23*74
2024-10-04T05:43:44.2379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,185.20*5A
2024-10-04T05:43:45.2377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,185.29*5B
2024-10-04T05:43:46.2375297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,185.28*79
2024-10-04T05:43:47.2372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,184.99*5E
2024-10-04T05:43:48.2372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,184.57*56
2024-10-04T05:43:49.2369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,184.41*5A
2024-10-04T05:43:50.2367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,184.50*7D
2024-10-04T05:43:51.2365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.25,184.61*72
2024-10-04T05:43:52.2363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.50,184.76*74
2024-10-04T05:43:53.2361253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,185.02*7E
2024-10-04T05:43:54.2359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,185.25*70
2024-10-04T05:43:55.2377998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,185.42*72
2024-10-04T05:43:56.2376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,185.47*50
2024-10-04T05:43:57.2374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,185.39*7C
2024-10-04T05:43:58.2371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.75,185.33*70
2024-10-04T05:43:59.2368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.33,185.14*7F
2024-10-04T05:44:00.2367307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.94,184.77*7E
2024-10-04T05:44:01.2365635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,184.45*76
2024-10-04T05:44:02.2364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,184.15*75
2024-10-04T05:44:03.2362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,183.82*7A
2024-10-04T05:44:04.2360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.75,183.58*70
2024-10-04T05:44:05.2358493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.49,183.64*7F
2024-10-04T05:44:06.2356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.86,183.93*72
2024-10-04T05:44:07.2353915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,184.29*74
2024-10-04T05:44:08.2353095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,184.68*7E
2024-10-04T05:44:09.2350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,185.02*77
2024-10-04T05:44:10.2348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,185.28*7D
2024-10-04T05:44:11.2346599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,185.36*77
2024-10-04T05:44:12.2344165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.81,185.24*7A
2024-10-04T05:44:13.2342940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.55,185.07*71
2024-10-04T05:44:14.2426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,184.86*79
2024-10-04T05:44:15.2424887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,184.61*74
2024-10-04T05:44:16.2422248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,184.44*7E
2024-10-04T05:44:17.2421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,184.27*7F
2024-10-04T05:44:18.2417837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,184.12*77
2024-10-04T05:44:19.2540057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,183.99*7A
2024-10-04T05:44:20.2466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,183.89*72
2024-10-04T05:44:21.2464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,184.06*75
2024-10-04T05:44:22.2462149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,184.49*70
2024-10-04T05:44:23.2502307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,184.95*7B
2024-10-04T05:44:24.2457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,185.27*70
2024-10-04T05:44:25.2455953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,185.32*56
2024-10-04T05:44:26.2454675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,185.34*5C
2024-10-04T05:44:27.2453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,185.41*59
2024-10-04T05:44:28.2450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,185.38*56
2024-10-04T05:44:29.2484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,185.06*73
2024-10-04T05:44:30.2419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,184.67*78
2024-10-04T05:44:31.2416946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,184.35*72
2024-10-04T05:44:32.2416255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,184.18*74
2024-10-04T05:44:33.2413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,184.25*70
2024-10-04T05:44:34.2410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,184.54*76
2024-10-04T05:44:35.2409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,184.93*7D
2024-10-04T05:44:36.2410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,185.31*73
2024-10-04T05:44:37.2408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,185.62*77
2024-10-04T05:44:38.2407802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,185.78*5B
2024-10-04T05:44:39.2404968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,185.84*5D
2024-10-04T05:44:40.2402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,185.79*50
2024-10-04T05:44:41.2401562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,185.67*52
2024-10-04T05:44:42.2399221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,185.46*7F
2024-10-04T05:44:43.2419536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,185.23*51
2024-10-04T05:44:44.2417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,185.10*5B
2024-10-04T05:44:45.2415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,185.11*79
2024-10-04T05:44:46.2414118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,185.18*7A
2024-10-04T05:44:47.2411381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,185.29*7E
2024-10-04T05:44:48.2435588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.12,185.47*79
2024-10-04T05:44:49.2435614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,185.68*77
2024-10-04T05:44:50.2431898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,185.87*50
2024-10-04T05:44:51.2431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,185.96*51
2024-10-04T05:44:52.2427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,185.91*79
2024-10-04T05:44:53.2425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,185.72*75
2024-10-04T05:44:54.2424892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,185.52*78
2024-10-04T05:44:55.2423797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,185.41*74
2024-10-04T05:44:56.2420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,185.37*76
2024-10-04T05:44:57.2419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.28,185.52*7B
2024-10-04T05:44:58.2417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,185.76*73
2024-10-04T05:44:59.2507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,185.89*70
2024-10-04T05:45:00.2505873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,185.99*74
2024-10-04T05:45:01.2503373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,186.09*5E
2024-10-04T05:45:02.2373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,186.02*5A
2024-10-04T05:45:03.2342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,185.88*5F
2024-10-04T05:45:04.2341810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,185.71*54
2024-10-04T05:45:05.2403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,185.37*7A
2024-10-04T05:45:06.2401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,185.08*76
2024-10-04T05:45:07.2399957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,185.12*7B
2024-10-04T05:45:08.2397295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,185.50*7D
2024-10-04T05:45:09.2396140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,186.06*79
2024-10-04T05:45:10.2393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,186.70*73
2024-10-04T05:45:11.2391424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,187.27*71
2024-10-04T05:45:12.2388799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,187.47*58
2024-10-04T05:45:13.2387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,187.37*57
2024-10-04T05:45:14.2408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,187.26*70
2024-10-04T05:45:15.2407098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,187.22*72
2024-10-04T05:45:16.2403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,187.15*7E
2024-10-04T05:45:17.2403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,187.17*77
2024-10-04T05:45:18.2489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,187.36*76
2024-10-04T05:45:19.2372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,187.55*76
2024-10-04T05:45:20.2370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,187.74*7E
2024-10-04T05:45:21.2406507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,187.88*7A
2024-10-04T05:45:22.2434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,187.91*76
2024-10-04T05:45:23.2432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,187.91*7C
2024-10-04T05:45:24.2454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,188.00*5B
2024-10-04T05:45:25.2452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,188.13*50
2024-10-04T05:45:26.2451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,188.33*7F
2024-10-04T05:45:27.2448863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,188.63*7A
2024-10-04T05:45:28.2447495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,188.79*76
2024-10-04T05:45:29.2444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,188.59*50
2024-10-04T05:45:30.2442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,188.19*7D
2024-10-04T05:45:31.2441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,187.77*50
2024-10-04T05:45:32.2439110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,187.33*54
2024-10-04T05:45:33.2436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,187.06*78
2024-10-04T05:45:34.2434835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,187.23*74
2024-10-04T05:45:35.2491847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,187.75*70
2024-10-04T05:45:36.2409268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,188.28*74
2024-10-04T05:45:37.2431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.96,188.66*71
2024-10-04T05:45:38.2429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,188.74*53
2024-10-04T05:45:39.2427387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,188.45*5D
2024-10-04T05:45:40.2425661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,187.82*72
2024-10-04T05:45:41.2423754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.60,187.02*77
2024-10-04T05:45:42.2421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.60,186.45*5D
2024-10-04T05:45:43.2418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.95,186.21*55
2024-10-04T05:45:44.2418103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,186.24*78
2024-10-04T05:45:45.2415370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,186.53*7B
2024-10-04T05:45:46.2444809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.29,186.99*76
2024-10-04T05:45:47.2442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.35,187.38*7D
2024-10-04T05:45:48.2439378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,187.56*7B
2024-10-04T05:45:49.2438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,187.55*55
2024-10-04T05:45:50.2435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,187.35*5B
2024-10-04T05:45:51.2434137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.61,186.99*75
2024-10-04T05:45:52.2432015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.47,186.64*75
2024-10-04T05:45:53.2430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.05,186.42*5D
2024-10-04T05:45:54.2428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,186.25*5A
2024-10-04T05:45:55.2426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,186.14*71
2024-10-04T05:45:56.2424229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.80,186.27*73
2024-10-04T05:45:57.2422151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.31,186.46*76
2024-10-04T05:45:58.2420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.65,186.55*70
2024-10-04T05:45:59.2418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,186.53*74
2024-10-04T05:46:00.2416001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,186.60*7C
2024-10-04T05:46:01.2415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,186.80*58
2024-10-04T05:46:02.2412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,186.97*52
2024-10-04T05:46:03.2346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,187.00*71
2024-10-04T05:46:04.2344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,186.88*70
2024-10-04T05:46:05.2497838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,186.68*5F
2024-10-04T05:46:06.2495835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,186.58*72
2024-10-04T05:46:07.2493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,186.59*7F
2024-10-04T05:46:08.2491669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,186.58*7A
2024-10-04T05:46:09.2489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,186.43*7A
2024-10-04T05:46:10.2370216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,186.18*7A
2024-10-04T05:46:11.2367752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,185.99*7C
2024-10-04T05:46:12.2366335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,185.97*7D
2024-10-04T05:46:13.2364326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,186.17*7B
2024-10-04T05:46:14.2418263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.42,186.51*7F
2024-10-04T05:46:15.2415364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.94,186.92*7A
2024-10-04T05:46:16.2412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,187.21*5D
2024-10-04T05:46:17.2411103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,187.27*58
2024-10-04T05:46:18.2409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,187.07*54
2024-10-04T05:46:19.2407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,186.55*70
2024-10-04T05:46:20.2438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.82,185.99*54
2024-10-04T05:46:21.2435815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,185.61*5A
2024-10-04T05:46:22.2434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,185.42*5F
2024-10-04T05:46:23.2431964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.76,185.49*79
2024-10-04T05:46:24.2429771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.46,185.94*76
2024-10-04T05:46:25.2427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.38,186.61*7E
2024-10-04T05:46:26.2425538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.27,187.13*76
2024-10-04T05:46:27.2427285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,187.47*5A
2024-10-04T05:46:28.2465670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,187.60*53
2024-10-04T05:46:29.2463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,187.33*5C
2024-10-04T05:46:30.2339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.03,186.77*75
2024-10-04T05:46:31.2492174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,186.10*7A
2024-10-04T05:46:32.2491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.78,185.46*56
2024-10-04T05:46:33.2488660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.46,185.19*58
2024-10-04T05:46:34.2486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,185.49*78
2024-10-04T05:46:35.2484346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.39,186.28*79
2024-10-04T05:46:36.2482620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.47,187.11*73
2024-10-04T05:46:37.2374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.57,187.71*74
2024-10-04T05:46:38.2371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,187.87*78
2024-10-04T05:46:39.2369524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,187.56*5C
2024-10-04T05:46:40.2367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,187.13*58
2024-10-04T05:46:41.2365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,186.78*7D
2024-10-04T05:46:42.2407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.87,186.38*5A
2024-10-04T05:46:43.2382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.00,186.06*5F
2024-10-04T05:46:44.2380057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,186.15*78
2024-10-04T05:46:45.2378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,186.51*7C
2024-10-04T05:46:46.2375760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,186.95*76
2024-10-04T05:46:47.2373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,187.31*73
2024-10-04T05:46:48.2372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,187.47*76
2024-10-04T05:46:49.2427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,187.54*72
2024-10-04T05:46:50.2425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,187.48*53
2024-10-04T05:46:51.2424341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,187.41*50
2024-10-04T05:46:52.2422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,187.40*59
2024-10-04T05:46:53.2419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,187.35*73
2024-10-04T05:46:54.2418181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,187.30*78
2024-10-04T05:46:55.2415909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,187.29*76
2024-10-04T05:46:56.2414380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,187.24*7C
2024-10-04T05:46:57.2412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,187.20*7D
2024-10-04T05:46:58.2409906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,187.26*5F
2024-10-04T05:46:59.2436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,187.34*57
2024-10-04T05:47:00.2434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,187.38*5B
2024-10-04T05:47:01.2433308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,187.37*59
2024-10-04T05:47:02.2456062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,187.41*70
2024-10-04T05:47:03.2454530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,187.42*75
2024-10-04T05:47:04.2452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,187.49*73
2024-10-04T05:47:05.2451133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,187.68*70
2024-10-04T05:47:06.2448382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.41,187.82*79
2024-10-04T05:47:07.2446740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,187.81*77
2024-10-04T05:47:08.2487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,187.78*7C
2024-10-04T05:47:09.2442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,187.71*5E
2024-10-04T05:47:10.2440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,187.50*50
2024-10-04T05:47:11.2471473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,187.17*71
2024-10-04T05:47:12.2470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,186.95*7E
2024-10-04T05:47:13.2468510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,186.80*56
2024-10-04T05:47:14.2466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,186.78*79
2024-10-04T05:47:15.2463860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,186.81*77
2024-10-04T05:47:16.2463209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,186.90*77
2024-10-04T05:47:17.2461083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,187.07*71
2024-10-04T05:47:18.2475281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,187.20*72
2024-10-04T05:47:19.2457830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,187.27*78
2024-10-04T05:47:20.2454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,187.28*74
2024-10-04T05:47:21.2460222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,187.30*7E
2024-10-04T05:47:22.2494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,187.30*5F
2024-10-04T05:47:23.2354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,187.21*77
2024-10-04T05:47:24.2405717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.02,186.98*78
2024-10-04T05:47:25.2404466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.16,186.49*79
2024-10-04T05:47:26.2401701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,185.90*76
2024-10-04T05:47:27.2399972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,185.54*71
2024-10-04T05:47:28.2398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,185.65*77
2024-10-04T05:47:29.2394977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.48,186.10*7F
2024-10-04T05:47:30.2394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.29,186.62*77
2024-10-04T05:47:31.2392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,186.99*73
2024-10-04T05:47:32.2447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,187.10*74
2024-10-04T05:47:33.2445241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,186.99*59
2024-10-04T05:47:34.2443715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,186.81*50
2024-10-04T05:47:35.2480717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,186.65*7A
2024-10-04T05:47:36.2377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,186.51*51
2024-10-04T05:47:37.2375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,186.40*51
2024-10-04T05:47:38.2373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,186.30*56
2024-10-04T05:47:39.2372356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,186.11*5C
2024-10-04T05:47:40.2370969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,185.90*7B
2024-10-04T05:47:41.2397049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,185.75*73
2024-10-04T05:47:42.2395282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,185.78*7C
2024-10-04T05:47:43.2393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,185.99*7A
2024-10-04T05:47:44.2391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.02,186.23*72
2024-10-04T05:47:45.2388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.77,186.49*7E
2024-10-04T05:47:46.2386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,186.80*78
2024-10-04T05:47:47.2385559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,187.04*73
2024-10-04T05:47:48.2383646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,187.02*78
2024-10-04T05:47:49.2428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,186.72*5A
2024-10-04T05:47:50.2426288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,186.32*5A
2024-10-04T05:47:51.2424430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,185.91*7A
2024-10-04T05:47:52.2421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,185.55*77
2024-10-04T05:47:53.2420518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.83,185.30*5B
2024-10-04T05:47:54.2418387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.16,185.16*58
2024-10-04T05:47:55.2416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,185.23*70
2024-10-04T05:47:56.2414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,185.63*74
2024-10-04T05:47:57.2412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.59,186.36*71
2024-10-04T05:47:58.2410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.55,187.12*78
2024-10-04T05:47:59.2408398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.34,187.61*70
2024-10-04T05:48:00.2406185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.91,187.78*53
2024-10-04T05:48:01.2404342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,187.73*52
2024-10-04T05:48:02.2402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.94,187.51*7B
2024-10-04T05:48:03.2400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.97,187.08*77
2024-10-04T05:48:04.2398520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.81,186.58*5D
2024-10-04T05:48:05.2396869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.17,186.17*5F
2024-10-04T05:48:06.2393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,185.93*5F
2024-10-04T05:48:07.2484199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,186.02*72
2024-10-04T05:48:08.2503590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.81,186.47*7B
2024-10-04T05:48:09.2500943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.49,187.13*78
2024-10-04T05:48:10.2498886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-6.08,187.80*76
2024-10-04T05:48:11.2397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.75,188.28*77
2024-10-04T05:48:12.2429079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.67,188.55*5A
2024-10-04T05:48:13.2426262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,188.75*5D
2024-10-04T05:48:14.2425958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,188.93*59
2024-10-04T05:48:15.2353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.64,188.81*75
2024-10-04T05:48:16.2351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,4.35,188.51*7A
2024-10-04T05:48:17.2505944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.97,188.22*58
2024-10-04T05:48:18.2503704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,187.86*57
2024-10-04T05:48:19.2501267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,187.49*70
2024-10-04T05:48:20.2499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,187.27*7E
2024-10-04T05:48:21.2396156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.65,187.26*71
2024-10-04T05:48:22.2393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.72,187.41*70
2024-10-04T05:48:23.2391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.77,187.67*74
2024-10-04T05:48:24.2389078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,188.07*7A
2024-10-04T05:48:25.2387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,188.48*71
2024-10-04T05:48:26.2385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,188.81*72
2024-10-04T05:48:27.2476008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,188.96*55
2024-10-04T05:48:28.2474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,188.82*74
2024-10-04T05:48:29.2472214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,188.51*7C
2024-10-04T05:48:30.2470909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,188.12*73
2024-10-04T05:48:31.2468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,187.70*7A
2024-10-04T05:48:32.2465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,187.23*78
2024-10-04T05:48:33.2464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,186.81*5F
2024-10-04T05:48:34.2462904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,186.56*52
2024-10-04T05:48:35.2460228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,186.40*5C
2024-10-04T05:48:36.2458497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,186.44*76
2024-10-04T05:48:37.2488308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,186.71*7E
2024-10-04T05:48:38.2485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.48,187.04*7E
2024-10-04T05:48:39.2484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.62,187.37*76
2024-10-04T05:48:40.2481792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,187.63*75
2024-10-04T05:48:41.2484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,187.61*7E
2024-10-04T05:48:42.2383741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,187.44*7B
2024-10-04T05:48:43.2418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,187.34*5A
2024-10-04T05:48:44.2473234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,187.24*5B
2024-10-04T05:48:45.2471889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,187.08*54
2024-10-04T05:48:46.2469993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,186.82*7C
2024-10-04T05:48:47.2468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,186.51*7D
2024-10-04T05:48:48.2493172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,186.21*76
2024-10-04T05:48:49.2491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,186.05*73
2024-10-04T05:48:50.2489242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,185.99*73
2024-10-04T05:48:51.2487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,186.08*7E
2024-10-04T05:48:52.2484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,186.30*71
2024-10-04T05:48:53.2483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,186.61*7B
2024-10-04T05:48:54.2481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,186.89*75
2024-10-04T05:48:55.2406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,186.95*78
2024-10-04T05:48:56.2427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,186.84*7C
2024-10-04T05:48:57.2423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,186.70*70
2024-10-04T05:48:58.2422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,186.63*71
2024-10-04T05:48:59.2499048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,186.54*70
2024-10-04T05:49:00.2496804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,186.35*70
2024-10-04T05:49:01.2495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,186.04*50
2024-10-04T05:49:02.2372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,185.87*5D
2024-10-04T05:49:03.2370496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,185.98*50
2024-10-04T05:49:04.2417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,186.18*75
2024-10-04T05:49:05.2415661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,186.37*72
2024-10-04T05:49:06.2446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,186.39*7D
2024-10-04T05:49:07.2445214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,186.22*74
2024-10-04T05:49:08.2442317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,186.01*73
2024-10-04T05:49:09.2440870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,185.97*7C
2024-10-04T05:49:10.2438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,186.11*71
2024-10-04T05:49:11.2436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,186.35*7E
2024-10-04T05:49:12.2434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,186.73*7E
2024-10-04T05:49:13.2457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,187.19*7D
2024-10-04T05:49:14.2455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,187.72*7A
2024-10-04T05:49:15.2452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,188.28*75
2024-10-04T05:49:16.2451041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,188.69*54
2024-10-04T05:49:17.2448866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,188.81*5F
2024-10-04T05:49:18.2502148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,188.66*7E
2024-10-04T05:49:19.2500741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.19,188.19*78
2024-10-04T05:49:20.2498111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,187.51*52
2024-10-04T05:49:21.2496829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,186.90*75
2024-10-04T05:49:22.2387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,186.70*73
2024-10-04T05:49:23.2458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.76,186.99*75
2024-10-04T05:49:24.2387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.55,187.63*71
2024-10-04T05:49:25.2385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.78,188.41*73
2024-10-04T05:49:26.2383010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.46,189.07*76
2024-10-04T05:49:27.2381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,189.55*76
2024-10-04T05:49:28.2401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,189.67*53
2024-10-04T05:49:29.2458320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,189.49*50
2024-10-04T05:49:30.2456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,189.24*7B
2024-10-04T05:49:31.2453952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,188.95*78
2024-10-04T05:49:32.2451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,188.72*7B
2024-10-04T05:49:33.2449694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,188.52*7F
2024-10-04T05:49:34.2447183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,188.26*50
2024-10-04T05:49:35.2445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,188.06*59
2024-10-04T05:49:36.2497970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.55,187.90*79
2024-10-04T05:49:37.2495057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.22,187.71*76
2024-10-04T05:49:38.2493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,187.63*7D
2024-10-04T05:49:39.2387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,187.73*7E
2024-10-04T05:49:40.2386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,188.06*71
2024-10-04T05:49:41.2383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,188.62*53
2024-10-04T05:49:42.2380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,189.23*58
2024-10-04T05:49:43.2379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,189.75*73
2024-10-04T05:49:44.2377331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,189.95*5F
2024-10-04T05:49:45.2375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,189.64*5D
2024-10-04T05:49:46.2374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,188.91*56
2024-10-04T05:49:47.2375061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,188.07*54
2024-10-04T05:49:48.2374359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,187.40*72
2024-10-04T05:49:49.2370845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,186.96*56
2024-10-04T05:49:50.2524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,186.91*7C
2024-10-04T05:49:51.2523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.05,187.23*7B
2024-10-04T05:49:52.2520790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.02,187.63*77
2024-10-04T05:49:53.2518525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.44,187.88*7C
2024-10-04T05:49:54.2516825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,188.14*79
2024-10-04T05:49:55.2384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,188.49*70
2024-10-04T05:49:56.2380479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,188.88*79
2024-10-04T05:49:57.2379466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,189.20*52
2024-10-04T05:49:58.2377147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,189.33*73
2024-10-04T05:49:59.2409577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,189.19*73
2024-10-04T05:50:00.2406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,188.99*52
2024-10-04T05:50:01.2404442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,188.71*59
2024-10-04T05:50:02.2402705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,188.31*5B
2024-10-04T05:50:03.2400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,187.98*5E
2024-10-04T05:50:04.2398124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,187.65*5B
2024-10-04T05:50:05.2396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,187.50*74
2024-10-04T05:50:06.2394263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,187.68*76
2024-10-04T05:50:07.2392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.36,187.95*7D
2024-10-04T05:50:08.2389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,188.23*7D
2024-10-04T05:50:09.2429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,188.53*70
2024-10-04T05:50:10.2428056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,188.73*70
2024-10-04T05:50:11.2516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,188.82*76
2024-10-04T05:50:12.2407607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,188.79*7F
2024-10-04T05:50:13.2405351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,188.74*7F
2024-10-04T05:50:14.2436100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,188.64*7E
2024-10-04T05:50:15.2433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,188.42*5A
2024-10-04T05:50:16.2432329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,188.14*5C
2024-10-04T05:50:17.2429538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,187.72*52
2024-10-04T05:50:18.2428350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,187.34*55
2024-10-04T05:50:19.2426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,187.20*70
2024-10-04T05:50:20.2424282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,187.36*72
2024-10-04T05:50:21.2444119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,187.62*70
2024-10-04T05:50:22.2441784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,187.85*7D
2024-10-04T05:50:23.2439793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,188.10*74
2024-10-04T05:50:24.2437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,188.34*7A
2024-10-04T05:50:25.2435777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,188.60*77
2024-10-04T05:50:26.2432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,188.64*71
2024-10-04T05:50:27.2430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,188.31*50
2024-10-04T05:50:28.2428473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.95,187.81*7D
2024-10-04T05:50:29.2427592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.95,187.26*79
2024-10-04T05:50:30.2355582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.86,186.83*70
2024-10-04T05:50:31.2425468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,186.76*5A
2024-10-04T05:50:32.2423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,186.87*72
2024-10-04T05:50:33.2496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,187.08*70
2024-10-04T05:50:34.2517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.65,187.39*70
2024-10-04T05:50:35.2468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.39,187.71*72
2024-10-04T05:50:36.2465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,188.14*77
2024-10-04T05:50:37.2464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,188.62*7E
2024-10-04T05:50:38.2462365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,188.82*76
2024-10-04T05:50:39.2480309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,188.61*5F
2024-10-04T05:50:40.2457258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,188.16*59
2024-10-04T05:50:41.2455852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,187.64*52
2024-10-04T05:50:42.2403367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,187.27*78
2024-10-04T05:50:43.2400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,187.05*5A
2024-10-04T05:50:44.2398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.76,186.90*53
2024-10-04T05:50:45.2487768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,186.87*55
2024-10-04T05:50:46.2486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,186.99*71
2024-10-04T05:50:47.2484469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.60,187.35*7C
2024-10-04T05:50:48.2483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.19,187.95*7E
2024-10-04T05:50:49.2480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.61,188.64*74
2024-10-04T05:50:50.2482635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.48,189.12*57
2024-10-04T05:50:51.2480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,189.19*5F
2024-10-04T05:50:52.2477763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.93,188.97*7E
2024-10-04T05:50:53.2475174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.14,188.56*7D
2024-10-04T05:50:54.2473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.80,187.93*5D
2024-10-04T05:50:55.2471475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.85,187.27*51
2024-10-04T05:50:56.2468615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.75,186.77*59
2024-10-04T05:50:57.2467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,186.65*71
2024-10-04T05:50:58.2465506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.07,187.02*70
2024-10-04T05:50:59.2463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.26,187.58*7B
2024-10-04T05:51:00.2461162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-5.16,188.04*72
2024-10-04T05:51:01.2458853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,188.36*7B
2024-10-04T05:51:02.2456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,188.67*55
2024-10-04T05:51:03.2454832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,188.80*5C
2024-10-04T05:51:04.2451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,188.67*79
2024-10-04T05:51:05.2450752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,188.40*74
2024-10-04T05:51:06.2351063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.17,188.12*7C
2024-10-04T05:51:07.2381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.01,187.88*71
2024-10-04T05:51:08.2377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,187.56*76
2024-10-04T05:51:09.2376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,187.20*77
2024-10-04T05:51:10.2374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,186.95*79
2024-10-04T05:51:11.2527772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.90,186.96*74
2024-10-04T05:51:12.2526002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.17,187.31*7B
2024-10-04T05:51:13.2524667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,187.73*71
2024-10-04T05:51:14.2521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,188.14*7B
2024-10-04T05:51:15.2363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,188.37*5A
2024-10-04T05:51:16.2361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,188.45*57
2024-10-04T05:51:17.2359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,188.50*52
2024-10-04T05:51:18.2356264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,188.45*51
2024-10-04T05:51:19.2511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,188.24*50
2024-10-04T05:51:20.2574928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,187.99*59
2024-10-04T05:51:21.2493518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,187.75*74
2024-10-04T05:51:22.2490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,187.44*72
2024-10-04T05:51:23.2489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,187.23*54
2024-10-04T05:51:24.2487291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,187.23*7C
2024-10-04T05:51:25.2485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,187.42*72
2024-10-04T05:51:26.2484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.13,187.82*78
2024-10-04T05:51:27.2482122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.51,188.28*73
2024-10-04T05:51:28.2479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,188.59*77
2024-10-04T05:51:29.2477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,188.88*75
2024-10-04T05:51:30.2400377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,189.14*7F
2024-10-04T05:51:31.2398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,189.18*5E
2024-10-04T05:51:32.2396671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,188.96*5B
2024-10-04T05:51:33.2394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,188.49*51
2024-10-04T05:51:34.2392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,187.99*52
2024-10-04T05:51:35.2390136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,187.69*53
2024-10-04T05:51:36.2402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,187.50*51
2024-10-04T05:51:37.2386258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,187.39*51
2024-10-04T05:51:38.2384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,187.43*72
2024-10-04T05:51:39.2382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,187.62*78
2024-10-04T05:51:40.2380592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.92,187.86*74
2024-10-04T05:51:41.2378416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.44,188.15*77
2024-10-04T05:51:42.2414108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.09,188.47*71
2024-10-04T05:51:43.2412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,188.64*77
2024-10-04T05:51:44.2410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,188.54*54
2024-10-04T05:51:45.2446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,188.32*7D
2024-10-04T05:51:46.2466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,188.17*7F
2024-10-04T05:51:47.2463226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,188.14*56
2024-10-04T05:51:48.2462603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,188.19*7E
2024-10-04T05:51:49.2459576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,188.27*7C
2024-10-04T05:51:50.2521181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,188.42*7A
2024-10-04T05:51:51.2433083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,188.52*7F
2024-10-04T05:51:52.2429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,188.29*5E
2024-10-04T05:51:53.2428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,187.96*50
2024-10-04T05:51:54.2549817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,187.83*7B
2024-10-04T05:51:55.2470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,187.72*77
2024-10-04T05:51:56.2468505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,187.62*7B
2024-10-04T05:51:57.2391147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,187.76*71
2024-10-04T05:51:58.2448602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,188.14*75
2024-10-04T05:51:59.2445658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,188.46*76
2024-10-04T05:52:00.2443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,188.62*7F
2024-10-04T05:52:01.2441480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,188.67*53
2024-10-04T05:52:02.2439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,188.60*56
2024-10-04T05:52:03.2471252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,188.43*53
2024-10-04T05:52:04.2469884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,188.13*73
2024-10-04T05:52:05.2467877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,187.82*78
2024-10-04T05:52:06.2372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,187.63*7D
2024-10-04T05:52:07.2370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,187.53*73
2024-10-04T05:52:08.2523773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,187.49*72
2024-10-04T05:52:09.2396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,187.61*79
2024-10-04T05:52:10.2453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,187.75*77
2024-10-04T05:52:11.2473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,187.71*75
2024-10-04T05:52:12.2471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,187.51*76
2024-10-04T05:52:13.2469922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,187.53*7B
2024-10-04T05:52:14.2467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,187.69*7C
2024-10-04T05:52:15.2465848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,187.85*76
2024-10-04T05:52:16.2463810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,187.94*7A
2024-10-04T05:52:17.2461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,187.94*53
2024-10-04T05:52:18.2459677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,187.74*77
2024-10-04T05:52:19.2457124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,187.53*51
2024-10-04T05:52:20.2455379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,187.42*76
2024-10-04T05:52:21.2508233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,187.40*70
2024-10-04T05:52:22.2506278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.42,187.48*72
2024-10-04T05:52:23.2503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.46,187.68*7F
2024-10-04T05:52:24.2502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,187.88*50
2024-10-04T05:52:25.2499791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,187.96*5F
2024-10-04T05:52:26.2498008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.62,187.89*75
2024-10-04T05:52:27.2495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.63,187.67*75
2024-10-04T05:52:28.2493947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.77,187.48*52
2024-10-04T05:52:29.2492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,187.39*5C
2024-10-04T05:52:30.2372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,187.33*78
2024-10-04T05:52:31.2527153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.64,187.45*71
2024-10-04T05:52:32.2524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.07,187.71*75
2024-10-04T05:52:33.2366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.52,188.07*7F
2024-10-04T05:52:34.2365235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.96,188.49*55
2024-10-04T05:52:35.2363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,188.79*59
2024-10-04T05:52:36.2360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,188.83*54
2024-10-04T05:52:37.2359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,188.74*7F
2024-10-04T05:52:38.2357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,188.56*7A
2024-10-04T05:52:39.2354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.83,188.25*76
2024-10-04T05:52:40.2376006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.60,187.89*71
2024-10-04T05:52:41.2374554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,187.67*72
2024-10-04T05:52:42.2401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,187.58*7E
2024-10-04T05:52:43.2399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,187.52*7A
2024-10-04T05:52:44.2398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,187.48*78
2024-10-04T05:52:45.2395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.83,187.49*7E
2024-10-04T05:52:46.2441414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.25,187.81*7E
2024-10-04T05:52:47.2463739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.13,188.39*76
2024-10-04T05:52:48.2461960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.34,189.06*7A
2024-10-04T05:52:49.2365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,189.56*78
2024-10-04T05:52:50.2432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,189.72*57
2024-10-04T05:52:51.2431168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.41,189.52*7C
2024-10-04T05:52:52.2428159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.45,189.11*73
2024-10-04T05:52:53.2426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.63,188.53*7D
2024-10-04T05:52:54.2424038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,187.94*52
2024-10-04T05:52:55.2422502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,187.58*79
2024-10-04T05:52:56.2442776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.60,187.48*79
2024-10-04T05:52:57.2440394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.49,187.64*74
2024-10-04T05:52:58.2438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.23,187.96*7D
2024-10-04T05:52:59.2436227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.71,188.45*74
2024-10-04T05:53:00.2433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.30,188.86*73
2024-10-04T05:53:01.2431193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,189.11*7B
2024-10-04T05:53:02.2488258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,189.39*5B
2024-10-04T05:53:03.2487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,189.59*55
2024-10-04T05:53:04.2511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,189.52*5F
2024-10-04T05:53:05.2378885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,189.21*5A
2024-10-04T05:53:06.2376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.32,188.79*5F
2024-10-04T05:53:07.2374360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,188.50*78
2024-10-04T05:53:08.2402799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,188.32*70
2024-10-04T05:53:09.2400872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,188.19*7D
2024-10-04T05:53:10.2398639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,188.08*76
2024-10-04T05:53:11.2396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,188.08*59
2024-10-04T05:53:12.2394732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,188.14*74
2024-10-04T05:53:13.2426758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,188.17*54
2024-10-04T05:53:14.2424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,188.32*5F
2024-10-04T05:53:15.2423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,188.50*72
2024-10-04T05:53:16.2420855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,188.59*77
2024-10-04T05:53:17.2418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,188.68*7B
2024-10-04T05:53:18.2416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,188.66*57
2024-10-04T05:53:19.2414991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,188.49*57
2024-10-04T05:53:20.2412373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,188.17*50
2024-10-04T05:53:21.2411460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,187.69*75
2024-10-04T05:53:22.2413178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,187.24*5C
2024-10-04T05:53:23.2441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,187.02*70
2024-10-04T05:53:24.2439485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,187.18*7D
2024-10-04T05:53:25.2436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.71,187.57*71
2024-10-04T05:53:26.2435431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,187.95*79
2024-10-04T05:53:27.2432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,188.23*7A
2024-10-04T05:53:28.2431159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,188.34*5D
2024-10-04T05:53:29.2429086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,188.28*51
2024-10-04T05:53:30.2427375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,188.20*5E
2024-10-04T05:53:31.2425518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,188.18*7D
2024-10-04T05:53:32.2423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,188.10*5E
2024-10-04T05:53:33.2463176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,187.93*50
2024-10-04T05:53:34.2460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,187.76*5C
2024-10-04T05:53:35.2484344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,187.57*5F
2024-10-04T05:53:36.2481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,187.41*76
2024-10-04T05:53:37.2504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,187.42*79
2024-10-04T05:53:38.2382210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,187.68*75
2024-10-04T05:53:39.2438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,188.04*7A
2024-10-04T05:53:40.2365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,188.33*78
2024-10-04T05:53:41.2466750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,188.44*70
2024-10-04T05:53:42.2484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,188.36*5E
2024-10-04T05:53:43.2481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,188.03*78
2024-10-04T05:53:44.2480389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.43,187.62*78
2024-10-04T05:53:45.2477924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.66,187.27*75
2024-10-04T05:53:46.2475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.17,187.02*5B
2024-10-04T05:53:47.2474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,187.05*55
2024-10-04T05:53:48.2471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,187.32*7C
2024-10-04T05:53:49.2469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,187.60*71
2024-10-04T05:53:50.2467187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,187.78*7E
2024-10-04T05:53:51.2465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.47,187.85*7F
2024-10-04T05:53:52.2463518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,187.84*71
2024-10-04T05:53:53.2461338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,187.66*5B
2024-10-04T05:53:54.2384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,187.44*56
2024-10-04T05:53:55.2382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,187.26*75
2024-10-04T05:53:56.2379807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,187.10*7B
2024-10-04T05:53:57.2378074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,187.02*5D
2024-10-04T05:53:58.2376239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,187.14*55
2024-10-04T05:53:59.2403443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,187.39*7F
2024-10-04T05:54:00.2401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,187.44*5E
2024-10-04T05:54:01.2399445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,187.25*5A
2024-10-04T05:54:02.2397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,187.11*79
2024-10-04T05:54:03.2394480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.54,187.13*76
2024-10-04T05:54:04.2393182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,187.18*71
2024-10-04T05:54:05.2390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,187.22*76
2024-10-04T05:54:06.2389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,187.36*79
2024-10-04T05:54:07.2386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,187.58*7B
2024-10-04T05:54:08.2384662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,187.82*7C
2024-10-04T05:54:09.2382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,188.11*79
2024-10-04T05:54:10.2381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,188.29*5B
2024-10-04T05:54:11.2379378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,188.19*5E
2024-10-04T05:54:12.2392508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,187.92*51
2024-10-04T05:54:13.2403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,187.59*52
2024-10-04T05:54:14.2421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,187.26*59
2024-10-04T05:54:15.2419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,187.05*7A
2024-10-04T05:54:16.2467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,187.14*78
2024-10-04T05:54:17.2466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,187.43*75
2024-10-04T05:54:18.2463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.75,187.97*78
2024-10-04T05:54:19.2461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.57,188.63*78
2024-10-04T05:54:20.2459525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,188.95*75
2024-10-04T05:54:21.2457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,188.97*7B
2024-10-04T05:54:22.2455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,188.99*5A
2024-10-04T05:54:23.2453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,189.08*52
2024-10-04T05:54:24.2450837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,189.08*57
2024-10-04T05:54:25.2449959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,188.88*53
2024-10-04T05:54:26.2447092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,188.52*7E
2024-10-04T05:54:27.2445375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,188.10*7E
2024-10-04T05:54:28.2442970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,187.72*7D
2024-10-04T05:54:29.2379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,187.42*74
2024-10-04T05:54:30.2377380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,187.29*56
2024-10-04T05:54:31.2375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.09,187.42*7E
2024-10-04T05:54:32.2528915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.96,187.93*75
2024-10-04T05:54:33.2372296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-4.70,188.60*7F
2024-10-04T05:54:34.2404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.37,189.16*7A
2024-10-04T05:54:35.2401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.85,189.68*7E
2024-10-04T05:54:36.2399764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.38,190.09*57
2024-10-04T05:54:37.2397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,190.28*57
2024-10-04T05:54:38.2395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.34,190.15*73
2024-10-04T05:54:39.2393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.18,189.54*7E
2024-10-04T05:54:40.2391648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.48,188.64*71
2024-10-04T05:54:41.2389484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.17,187.85*79
2024-10-04T05:54:42.2387656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,187.38*76
2024-10-04T05:54:43.2385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,187.23*71
2024-10-04T05:54:44.2383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.97,187.43*79
2024-10-04T05:54:45.2381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.73,187.96*7B
2024-10-04T05:54:46.2379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.51,188.65*77
2024-10-04T05:54:47.2377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,189.34*76
2024-10-04T05:54:48.2375283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,189.89*7D
2024-10-04T05:54:49.2373369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,190.14*56
2024-10-04T05:54:50.2393334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,190.13*5D
2024-10-04T05:54:51.2450105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,189.80*70
2024-10-04T05:54:52.2390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.60,189.08*7B
2024-10-04T05:54:53.2387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.86,188.27*70
2024-10-04T05:54:54.2386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,187.60*59
2024-10-04T05:54:55.2383412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,187.03*57
2024-10-04T05:54:56.2408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,186.79*79
2024-10-04T05:54:57.2405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,186.98*7F
2024-10-04T05:54:58.2403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.36,187.37*73
2024-10-04T05:54:59.2402430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.27,187.84*70
2024-10-04T05:55:00.2401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.24,188.30*78
2024-10-04T05:55:01.2443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.17,188.58*55
2024-10-04T05:55:02.2488872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,188.61*5D
2024-10-04T05:55:03.2384491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,188.56*77
2024-10-04T05:55:04.2382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,188.56*50
2024-10-04T05:55:05.2380119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,188.46*53
2024-10-04T05:55:06.2414581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.03,188.17*51
2024-10-04T05:55:07.2376869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,187.81*70
2024-10-04T05:55:08.2377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,187.61*58
2024-10-04T05:55:09.2375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,187.63*7A
2024-10-04T05:55:10.2529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,187.70*7F
2024-10-04T05:55:11.2527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,187.76*79
2024-10-04T05:55:12.2524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,187.79*7C
2024-10-04T05:55:13.2398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,187.68*51
2024-10-04T05:55:14.2396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,187.48*5E
2024-10-04T05:55:15.2457094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,187.41*55
2024-10-04T05:55:16.2392835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,187.59*5E
2024-10-04T05:55:17.2392064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,187.84*70
2024-10-04T05:55:18.2388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,188.02*79
2024-10-04T05:55:19.2386692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,188.11*79
2024-10-04T05:55:20.2385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,188.00*75
2024-10-04T05:55:21.2383687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,187.69*7F
2024-10-04T05:55:22.2380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,187.46*72
2024-10-04T05:55:23.2378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,187.36*70
2024-10-04T05:55:24.2376598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,187.30*7D
2024-10-04T05:55:25.2530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,187.27*79
2024-10-04T05:55:26.2372974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,187.17*7F
2024-10-04T05:55:27.2370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,187.05*75
2024-10-04T05:55:28.2368493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,187.05*5B
2024-10-04T05:55:29.2522057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,187.23*7D
2024-10-04T05:55:30.2391868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.36,187.57*75
2024-10-04T05:55:31.2390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.45,187.89*7C
2024-10-04T05:55:32.2387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.28,188.17*79
2024-10-04T05:55:33.2386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,188.34*59
2024-10-04T05:55:34.2384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,188.36*55
2024-10-04T05:55:35.2383005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.43,188.06*7B
2024-10-04T05:55:36.2379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.48,187.55*7A
2024-10-04T05:55:37.2378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.12,187.12*7C
2024-10-04T05:55:38.2375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,186.86*51
2024-10-04T05:55:39.2529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,186.97*71
2024-10-04T05:55:40.2527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.22,187.48*79
2024-10-04T05:55:41.2525629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.18,188.12*77
2024-10-04T05:55:42.2368001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.32,188.68*79
2024-10-04T05:55:43.2365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.77,189.11*57
2024-10-04T05:55:44.2364474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.78,189.24*58
2024-10-04T05:55:45.2362898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,189.00*51
2024-10-04T05:55:46.2360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,188.50*54
2024-10-04T05:55:47.2393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,187.89*7B
2024-10-04T05:55:48.2390929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.22,187.48*73
2024-10-04T05:55:49.2389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.09,187.43*52
2024-10-04T05:55:50.2387854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,187.68*50
2024-10-04T05:55:51.2385689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,188.01*70
2024-10-04T05:55:52.2384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.97,188.44*7E
2024-10-04T05:55:53.2382189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.96,188.83*7C
2024-10-04T05:55:54.2379502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.45,189.02*7F
2024-10-04T05:55:55.2377176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,188.92*74
2024-10-04T05:55:56.2382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,188.74*79
2024-10-04T05:55:57.2380682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,188.71*5F
2024-10-04T05:55:58.2378773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,188.80*59
2024-10-04T05:55:59.2376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,188.94*57
2024-10-04T05:56:00.2532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,189.10*79
2024-10-04T05:56:01.2372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,189.18*5A
2024-10-04T05:56:02.2371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,189.09*5A
2024-10-04T05:56:03.2368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,188.86*5E
2024-10-04T05:56:04.2366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,188.77*54
2024-10-04T05:56:05.2538574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,188.75*5F
2024-10-04T05:56:06.2519175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,188.61*79
2024-10-04T05:56:07.2515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,188.47*7C
2024-10-04T05:56:08.2515452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,188.42*59
2024-10-04T05:56:09.2482272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,188.45*5A
2024-10-04T05:56:10.2480350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,188.73*7F
2024-10-04T05:56:11.2416308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,189.15*7A
2024-10-04T05:56:12.2414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,189.40*7F
2024-10-04T05:56:13.2412426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,189.28*74
2024-10-04T05:56:14.2410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,188.99*7C
2024-10-04T05:56:15.2408461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,188.77*53
2024-10-04T05:56:16.2406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,188.69*73
2024-10-04T05:56:17.2460017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,188.77*57
2024-10-04T05:56:18.2457792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,188.89*52
2024-10-04T05:56:19.2456151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,188.92*5C
2024-10-04T05:56:20.2453920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,188.77*72
2024-10-04T05:56:21.2455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.47,188.41*79
2024-10-04T05:56:22.2490069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.72,188.08*5A
2024-10-04T05:56:23.2538841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,187.90*53
2024-10-04T05:56:24.2485153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.46,187.79*76
2024-10-04T05:56:25.2507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.75,187.72*74
2024-10-04T05:56:26.2505929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.91,187.96*70
2024-10-04T05:56:27.2503183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.99,188.44*7E
2024-10-04T05:56:28.2500303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.61,188.95*76
2024-10-04T05:56:29.2386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.92,189.44*7A
2024-10-04T05:56:30.2444286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,189.86*59
2024-10-04T05:56:31.2441731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.07,190.02*71
2024-10-04T05:56:32.2439489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.89,189.80*76
2024-10-04T05:56:33.2494917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.50,189.33*7B
2024-10-04T05:56:34.2357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.89,188.65*75
2024-10-04T05:56:35.2512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.25,187.96*7F
2024-10-04T05:56:36.2510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,187.41*73
2024-10-04T05:56:37.2508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-4.06,187.21*79
2024-10-04T05:56:38.2505947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-6.21,187.40*7F
2024-10-04T05:56:39.2380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-6.88,187.96*7C
2024-10-04T05:56:40.2400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.98,188.81*73
2024-10-04T05:56:41.2397685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.90,189.75*7E
2024-10-04T05:56:42.2395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,190.39*53
2024-10-04T05:56:43.2393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.51,190.54*74
2024-10-04T05:56:44.2391646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,3.20,190.31*77
2024-10-04T05:56:45.2388907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,3.59,189.66*72
2024-10-04T05:56:46.2387272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.55,188.86*77
2024-10-04T05:56:47.2385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,188.10*5A
2024-10-04T05:56:48.2414111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,187.53*76
2024-10-04T05:56:49.2412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.54,187.26*7B
2024-10-04T05:56:50.2409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.24,187.21*7E
2024-10-04T05:56:51.2408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,187.41*75
2024-10-04T05:56:52.2405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,187.76*7F
2024-10-04T05:56:53.2404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,188.16*71
2024-10-04T05:56:54.2402543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,188.61*78
2024-10-04T05:56:55.2400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,188.94*76
2024-10-04T05:56:56.2448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,188.97*5C
2024-10-04T05:56:57.2469432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,188.72*58
2024-10-04T05:56:58.2466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,188.25*73
2024-10-04T05:56:59.2465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.05,187.57*73
2024-10-04T05:57:00.2464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.53,186.87*7E
2024-10-04T05:57:01.2461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,186.36*71
2024-10-04T05:57:02.2459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,186.13*73
2024-10-04T05:57:03.2459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.11,186.31*7A
2024-10-04T05:57:04.2455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.40,186.82*74
2024-10-04T05:57:05.2454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.70,187.32*70
2024-10-04T05:57:06.2451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,187.55*71
2024-10-04T05:57:07.2495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,187.68*79
2024-10-04T05:57:08.2447527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,187.81*7E
2024-10-04T05:57:09.2435508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,187.86*79
2024-10-04T05:57:10.2434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,187.65*75
2024-10-04T05:57:11.2432308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,187.24*75
2024-10-04T05:57:12.2430629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,186.79*7A
2024-10-04T05:57:13.2464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,186.50*75
2024-10-04T05:57:14.2461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,186.46*56
2024-10-04T05:57:15.2462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,186.61*78
2024-10-04T05:57:16.2459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,186.90*7F
2024-10-04T05:57:17.2457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,187.23*7B
2024-10-04T05:57:18.2455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,187.40*73
2024-10-04T05:57:19.2452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.13,187.46*72
2024-10-04T05:57:20.2451422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,187.48*7F
2024-10-04T05:57:21.2490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,187.44*70
2024-10-04T05:57:22.2488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,187.37*76
2024-10-04T05:57:23.2410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,187.36*50
2024-10-04T05:57:24.2449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,187.29*7D
2024-10-04T05:57:25.2508171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,187.19*75
2024-10-04T05:57:26.2507426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,187.30*72
2024-10-04T05:57:27.2503823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,187.41*75
2024-10-04T05:57:28.2506399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,187.36*76
2024-10-04T05:57:29.2503246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,187.32*57
2024-10-04T05:57:30.2408209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,187.22*57
2024-10-04T05:57:31.2398511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,187.05*5E
2024-10-04T05:57:32.2396224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,186.86*7C
2024-10-04T05:57:33.2393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,186.58*7B
2024-10-04T05:57:34.2431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,186.13*55
2024-10-04T05:57:35.2430059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,185.36*7E
2024-10-04T05:57:36.2427464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,184.51*72
2024-10-04T05:57:37.2425124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,183.95*7F
2024-10-04T05:57:38.2423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,183.74*70
2024-10-04T05:57:39.2421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,183.89*72
2024-10-04T05:57:40.2439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,184.14*7B
2024-10-04T05:57:41.2511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,184.45*78
2024-10-04T05:57:42.2509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,184.78*7A
2024-10-04T05:57:43.2373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,185.03*7F
2024-10-04T05:57:44.2371631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,185.13*5B
2024-10-04T05:57:45.2368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,184.95*5C
2024-10-04T05:57:46.2366034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,184.64*56
2024-10-04T05:57:47.2365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,184.38*56
2024-10-04T05:57:48.2519598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,184.15*78
2024-10-04T05:57:49.2517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,183.97*7A
2024-10-04T05:57:50.2515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,183.88*78
2024-10-04T05:57:51.2513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,183.79*75
2024-10-04T05:57:52.2511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,183.69*74
2024-10-04T05:57:53.2508739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,183.73*7A
2024-10-04T05:57:54.2507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,183.93*78
2024-10-04T05:57:55.2475957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,184.25*7A
2024-10-04T05:57:56.2380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.02,184.55*72
2024-10-04T05:57:57.2378343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,184.76*50
2024-10-04T05:57:58.2377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,184.74*5C
2024-10-04T05:57:59.2376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,184.48*55
2024-10-04T05:58:00.2375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,184.06*77
2024-10-04T05:58:01.2373825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,183.71*76
2024-10-04T05:58:02.2526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,183.51*5D
2024-10-04T05:58:03.2526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,183.26*5B
2024-10-04T05:58:04.2523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,183.00*5A
2024-10-04T05:58:05.2522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,182.74*7B
2024-10-04T05:58:06.2520741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,182.60*70
2024-10-04T05:58:07.2518109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,182.67*7F
2024-10-04T05:58:08.2515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.56,182.94*7E
2024-10-04T05:58:09.2512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.50,183.25*70
2024-10-04T05:58:10.2512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.83,183.48*78
2024-10-04T05:58:11.2510085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,183.76*73
2024-10-04T05:58:12.2373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,184.12*5B
2024-10-04T05:58:13.2371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,184.35*7F
2024-10-04T05:58:14.2370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,184.34*7B
2024-10-04T05:58:15.2368082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,184.01*71
2024-10-04T05:58:16.2365511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,183.44*74
2024-10-04T05:58:17.2364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,182.72*7D
2024-10-04T05:58:18.2518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,181.97*56
2024-10-04T05:58:19.2517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,181.40*71
2024-10-04T05:58:20.2515727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,181.21*79
2024-10-04T05:58:21.2513314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.39,181.55*75
2024-10-04T05:58:22.2511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-3.13,182.22*70
2024-10-04T05:58:23.2509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.66,182.94*70
2024-10-04T05:58:24.2506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.97,183.49*79
2024-10-04T05:58:25.2505125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.78,183.79*76
2024-10-04T05:58:26.2417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,183.81*56
2024-10-04T05:58:27.2416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,183.43*50
2024-10-04T05:58:28.2452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.15,182.64*73
2024-10-04T05:58:29.2451193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.64,181.65*76
2024-10-04T05:58:30.2503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.06,180.64*7A
2024-10-04T05:58:31.2500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.41,179.70*7F
2024-10-04T05:58:32.2428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,178.93*57
2024-10-04T05:58:33.2426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,178.33*7C
2024-10-04T05:58:34.2424045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,177.95*7D
2024-10-04T05:58:35.2422658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,178.00*75
2024-10-04T05:58:36.2420357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.30,178.52*74
2024-10-04T05:58:37.2418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.45,179.23*79
2024-10-04T05:58:38.2416854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.15,179.89*75
2024-10-04T05:58:39.2414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,180.44*75
2024-10-04T05:58:40.2412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,180.81*5E
2024-10-04T05:58:41.2410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,180.91*79
2024-10-04T05:58:42.2407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.31,180.68*78
2024-10-04T05:58:43.2406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.76,180.20*77
2024-10-04T05:58:44.2403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,179.68*74
2024-10-04T05:58:45.2402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,179.22*77
2024-10-04T05:58:46.2400736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,178.90*78
2024-10-04T05:58:47.2398215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.03,178.84*76
2024-10-04T05:58:48.2494877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.92,179.00*7E
2024-10-04T05:58:49.2492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.83,179.32*75
2024-10-04T05:58:50.2490684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,179.86*75
2024-10-04T05:58:51.2530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,180.57*72
2024-10-04T05:58:52.2527875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,181.29*70
2024-10-04T05:58:53.2527006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,181.80*74
2024-10-04T05:58:54.2368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,182.00*5C
2024-10-04T05:58:55.2366192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,182.00*7B
2024-10-04T05:58:56.2364921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,181.95*71
2024-10-04T05:58:57.2518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,181.78*51
2024-10-04T05:58:58.2516735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,181.46*5D
2024-10-04T05:58:59.2515134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,180.99*5E
2024-10-04T05:59:00.2512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,180.55*73
2024-10-04T05:59:01.2509540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,180.30*71
2024-10-04T05:59:02.2507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,180.42*72
2024-10-04T05:59:03.2506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,180.92*73
2024-10-04T05:59:04.2504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.89,181.53*75
2024-10-04T05:59:05.2502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.07,182.10*7E
2024-10-04T05:59:06.2500116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,182.55*71
2024-10-04T05:59:07.2498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,182.81*58
2024-10-04T05:59:08.2497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,182.91*54
2024-10-04T05:59:09.2494517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,182.67*73
2024-10-04T05:59:10.2492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,182.25*75
2024-10-04T05:59:11.2491185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,181.99*51
2024-10-04T05:59:12.2487820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,181.70*77
2024-10-04T05:59:13.2519939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,181.44*74
2024-10-04T05:59:14.2517997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,181.41*78
2024-10-04T05:59:15.2399432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,181.55*78
2024-10-04T05:59:16.2398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,181.74*73
2024-10-04T05:59:17.2394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,182.00*74
2024-10-04T05:59:18.2425639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,182.18*70
2024-10-04T05:59:19.2392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,182.08*58
2024-10-04T05:59:20.2390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,181.97*5B
2024-10-04T05:59:21.2433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,182.01*59
2024-10-04T05:59:22.2467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,182.15*7D
2024-10-04T05:59:23.2465705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,182.10*77
2024-10-04T05:59:24.2463346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,181.90*79
2024-10-04T05:59:25.2461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,181.66*71
2024-10-04T05:59:26.2494450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,181.36*57
2024-10-04T05:59:27.2492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,181.03*72
2024-10-04T05:59:28.2491305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,180.69*75
2024-10-04T05:59:29.2490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,180.48*7D
2024-10-04T05:59:30.2487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,180.44*79
2024-10-04T05:59:31.2485126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,180.47*7C
2024-10-04T05:59:32.2483566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,180.61*77
2024-10-04T05:59:33.2480899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,180.83*54
2024-10-04T05:59:34.2479031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,180.83*5C
2024-10-04T05:59:35.2476978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,180.66*58
2024-10-04T05:59:36.2474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,180.47*52
2024-10-04T05:59:37.2473073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,180.14*77
2024-10-04T05:59:38.2470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,179.75*76
2024-10-04T05:59:39.2468593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,179.52*70
2024-10-04T05:59:40.2467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,179.49*70
2024-10-04T05:59:41.2465481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,179.70*77
2024-10-04T05:59:42.2463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,180.06*7C
2024-10-04T05:59:43.2483279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,180.43*70
2024-10-04T05:59:44.2527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,180.71*79
2024-10-04T05:59:45.2525891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,180.72*54
2024-10-04T05:59:46.2522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,180.48*54
2024-10-04T05:59:47.2402993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.12,180.06*72
2024-10-04T05:59:48.2455149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.16,179.55*76
2024-10-04T05:59:49.2452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,179.01*5F
2024-10-04T05:59:50.2451260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,178.64*79
2024-10-04T05:59:51.2449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.45,178.69*73
2024-10-04T05:59:52.2473687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.07,179.08*7C
2024-10-04T05:59:53.2471373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.24,179.46*7D
2024-10-04T05:59:54.2524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,179.70*7E
2024-10-04T05:59:55.2467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,180.08*79
2024-10-04T05:59:56.2465889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,180.53*73
2024-10-04T05:59:57.2431188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,180.85*77
2024-10-04T05:59:58.2429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,181.09*54
2024-10-04T05:59:59.2427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,181.09*56
2024-10-04T06:00:00.2453932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,180.75*5D
2024-10-04T06:00:01.2452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,180.24*5C
2024-10-04T06:00:02.2449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,179.73*56
2024-10-04T06:00:03.2448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,179.41*71
2024-10-04T06:00:04.2446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,179.23*51
2024-10-04T06:00:05.2444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,179.05*5A
2024-10-04T06:00:06.2442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,179.01*73
2024-10-04T06:00:07.2439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.64,179.29*7E
2024-10-04T06:00:08.2438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.73,179.80*79
2024-10-04T06:00:09.2436083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.29,180.31*7D
2024-10-04T06:00:10.2434142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,180.76*7D
2024-10-04T06:00:11.2432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,181.15*70
2024-10-04T06:00:12.2467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.86,181.43*55
2024-10-04T06:00:13.2465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,181.54*5A
2024-10-04T06:00:14.2372465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,181.42*5D
2024-10-04T06:00:15.2370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,181.15*7A
2024-10-04T06:00:16.2390038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.53,180.73*79
2024-10-04T06:00:17.2518732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.01,180.05*7B
2024-10-04T06:00:18.2517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.79,179.30*79
2024-10-04T06:00:19.2514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.09,178.75*7F
2024-10-04T06:00:20.2512654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,178.58*7D
2024-10-04T06:00:21.2509518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.85,178.81*74
2024-10-04T06:00:22.2512056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,-3.96,179.48*7C
2024-10-04T06:00:23.2509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-5.56,180.31*77
2024-10-04T06:00:24.2507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.78,180.98*7F
2024-10-04T06:00:25.2552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.55,181.44*74
2024-10-04T06:00:26.2503264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,181.69*52
2024-10-04T06:00:27.2502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,181.69*5D
2024-10-04T06:00:28.2499712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.64,181.44*72
2024-10-04T06:00:29.2496892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.55,181.01*75
2024-10-04T06:00:30.2496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.08,180.44*74
2024-10-04T06:00:31.2514269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.25,179.83*74
2024-10-04T06:00:32.2512791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.87,179.26*7E
2024-10-04T06:00:33.2510609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,179.00*5D
2024-10-04T06:00:34.2508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,179.06*76
2024-10-04T06:00:35.2506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.23,179.26*72
2024-10-04T06:00:36.2504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.11,179.45*72
2024-10-04T06:00:37.2503227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.90,179.68*77
2024-10-04T06:00:38.2500646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.03,179.94*70
2024-10-04T06:00:39.2380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,180.21*72
2024-10-04T06:00:40.2534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,180.36*72
2024-10-04T06:00:41.2376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,180.45*50
2024-10-04T06:00:42.2374898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,180.57*56
2024-10-04T06:00:43.2372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,180.64*73
2024-10-04T06:00:44.2370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.09,180.55*74
2024-10-04T06:00:45.2524262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.19,180.25*78
2024-10-04T06:00:46.2523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,179.71*77
2024-10-04T06:00:47.2521771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,179.15*59
2024-10-04T06:00:48.2519310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,178.92*73
2024-10-04T06:00:49.2541377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,178.98*71
2024-10-04T06:00:50.2406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,179.14*79
2024-10-04T06:00:51.2404816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,179.35*7A
2024-10-04T06:00:52.2403426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,179.48*75
2024-10-04T06:00:53.2402036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,179.48*7F
2024-10-04T06:00:54.2399413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,179.50*75
2024-10-04T06:00:55.2398272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,179.60*76
2024-10-04T06:00:56.2396431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,179.69*7A
2024-10-04T06:00:57.2394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,179.93*75
2024-10-04T06:00:58.2392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,180.24*76
2024-10-04T06:00:59.2391360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,180.45*7B
2024-10-04T06:01:00.2389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.77,180.42*52
2024-10-04T06:01:01.2386385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,180.18*5F
2024-10-04T06:01:02.2384245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,179.73*59
2024-10-04T06:01:03.2381859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,179.14*72
2024-10-04T06:01:04.2536208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,178.77*5A
2024-10-04T06:01:05.2535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.93,178.66*56
2024-10-04T06:01:06.2410523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,178.70*58
2024-10-04T06:01:07.2408646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,178.84*75
2024-10-04T06:01:08.2406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,179.07*76
2024-10-04T06:01:09.2500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.46,179.39*76
2024-10-04T06:01:10.2520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.44,179.79*71
2024-10-04T06:01:11.2518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.41,180.16*7F
2024-10-04T06:01:12.2516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,180.37*7E
2024-10-04T06:01:13.2514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,180.38*53
2024-10-04T06:01:14.2387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,180.25*76
2024-10-04T06:01:15.2385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.17,180.01*74
2024-10-04T06:01:16.2383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.28,179.69*5D
2024-10-04T06:01:17.2538031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,179.38*51
2024-10-04T06:01:18.2536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,179.15*72
2024-10-04T06:01:19.2534111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,178.96*7E
2024-10-04T06:01:20.2531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.35,178.97*77
2024-10-04T06:01:21.2530383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.41,179.20*7B
2024-10-04T06:01:22.2526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.63,179.49*74
2024-10-04T06:01:23.2525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,179.68*7C
2024-10-04T06:01:24.2524085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,179.74*71
2024-10-04T06:01:25.2522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,179.78*70
2024-10-04T06:01:26.2410261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.86,179.80*70
2024-10-04T06:01:27.2407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,179.84*54
2024-10-04T06:01:28.2406529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.15,179.95*56
2024-10-04T06:01:29.2403961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,180.16*71
2024-10-04T06:01:30.2402456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,180.40*7A
2024-10-04T06:01:31.2438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,180.58*74
2024-10-04T06:01:32.2437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.09,180.59*73
2024-10-04T06:01:33.2436853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,180.53*54
2024-10-04T06:01:34.2434335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,180.41*5F
2024-10-04T06:01:35.2431802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,180.34*79
2024-10-04T06:01:36.2429715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.15,180.14*57
2024-10-04T06:01:37.2481311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,179.87*7C
2024-10-04T06:01:38.2479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,179.70*77
2024-10-04T06:01:39.2476780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,179.67*7B
2024-10-04T06:01:40.2476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,179.73*74
2024-10-04T06:01:41.2473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.47,180.02*76
2024-10-04T06:01:42.2472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.78,180.43*7E
2024-10-04T06:01:43.2502011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,180.78*71
2024-10-04T06:01:44.2500370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,181.01*5F
2024-10-04T06:01:45.2498922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,181.11*52
2024-10-04T06:01:46.2497070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,181.05*59
2024-10-04T06:01:47.2494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,180.90*7E
2024-10-04T06:01:48.2493038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.38,180.61*7F
2024-10-04T06:01:49.2393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,180.25*54
2024-10-04T06:01:50.2546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,180.02*73
2024-10-04T06:01:51.2388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,180.01*7E
2024-10-04T06:01:52.2542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,179.97*7C
2024-10-04T06:01:53.2453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,179.81*70
2024-10-04T06:01:54.2389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,179.63*59
2024-10-04T06:01:55.2387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,179.54*5E
2024-10-04T06:01:56.2464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,179.62*7D
2024-10-04T06:01:57.2462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,179.83*7F
2024-10-04T06:01:58.2460392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,180.12*73
2024-10-04T06:01:59.2459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,180.45*73
2024-10-04T06:02:00.2456379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,180.66*76
2024-10-04T06:02:01.2383227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,180.63*5A
2024-10-04T06:02:02.2380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,180.42*59
2024-10-04T06:02:03.2535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,180.12*79
2024-10-04T06:02:04.2532834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,179.64*72
2024-10-04T06:02:05.2375574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,179.05*7F
2024-10-04T06:02:06.2448066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,178.36*7C
2024-10-04T06:02:07.2445617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,177.59*73
2024-10-04T06:02:08.2443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,177.08*79
2024-10-04T06:02:09.2441032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,177.01*72
2024-10-04T06:02:10.2439851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.05,177.44*7A
2024-10-04T06:02:11.2437580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.46,178.28*7C
2024-10-04T06:02:12.2460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.27,179.12*70
2024-10-04T06:02:13.2525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.17,179.71*7C
2024-10-04T06:02:14.2521788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,179.92*55
2024-10-04T06:02:15.2519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,179.76*54
2024-10-04T06:02:16.2390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,179.42*75
2024-10-04T06:02:17.2470992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.41,179.03*7A
2024-10-04T06:02:18.2509140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.25,178.54*73
2024-10-04T06:02:19.2506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.40,177.95*70
2024-10-04T06:02:20.2505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,177.40*54
2024-10-04T06:02:21.2502873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,177.17*56
2024-10-04T06:02:22.2500963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,177.26*70
2024-10-04T06:02:23.2499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.31,177.54*7F
2024-10-04T06:02:24.2496623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.15,177.97*73
2024-10-04T06:02:25.2495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.16,178.50*77
2024-10-04T06:02:26.2493590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.63,179.14*71
2024-10-04T06:02:27.2491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,179.66*79
2024-10-04T06:02:28.2489812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,179.91*73
2024-10-04T06:02:29.2425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,179.93*7C
2024-10-04T06:02:30.2470263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,179.71*7E
2024-10-04T06:02:31.2468090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.01,179.34*7C
2024-10-04T06:02:32.2466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,178.93*72
2024-10-04T06:02:33.2464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,178.63*5B
2024-10-04T06:02:34.2463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,178.57*7A
2024-10-04T06:02:35.2506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.76,178.66*76
2024-10-04T06:02:36.2503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,178.79*72
2024-10-04T06:02:37.2502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.93,178.72*73
2024-10-04T06:02:38.2499912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,178.47*71
2024-10-04T06:02:39.2496985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,178.42*74
2024-10-04T06:02:40.2409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,178.65*72
2024-10-04T06:02:41.2454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,179.07*52
2024-10-04T06:02:42.2452641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,179.43*57
2024-10-04T06:02:43.2398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,179.62*79
2024-10-04T06:02:44.2417893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,179.67*75
2024-10-04T06:02:45.2415891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,179.60*71
2024-10-04T06:02:46.2414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,179.40*5C
2024-10-04T06:02:47.2413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,179.10*5C
2024-10-04T06:02:48.2410851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,178.81*7B
2024-10-04T06:02:49.2409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,178.59*72
2024-10-04T06:02:50.2406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,178.46*71
2024-10-04T06:02:51.2404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,178.47*70
2024-10-04T06:02:52.2402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,178.65*73
2024-10-04T06:02:53.2401627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,178.87*76
2024-10-04T06:02:54.2554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,179.05*79
2024-10-04T06:02:55.2553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,179.30*7B
2024-10-04T06:02:56.2394635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,179.57*56
2024-10-04T06:02:57.2393001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,179.74*5A
2024-10-04T06:02:58.2546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,179.81*7A
2024-10-04T06:02:59.2544476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,179.68*7D
2024-10-04T06:03:00.2542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,179.47*70
2024-10-04T06:03:01.2540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,179.31*78
2024-10-04T06:03:02.2538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,179.12*7B
2024-10-04T06:03:03.2537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,178.98*7A
2024-10-04T06:03:04.2535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,179.04*71
2024-10-04T06:03:05.2432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,179.17*7F
2024-10-04T06:03:06.2431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,179.40*75
2024-10-04T06:03:07.2517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,179.76*7E
2024-10-04T06:03:08.2519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,180.15*73
2024-10-04T06:03:09.2429068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,180.39*78
2024-10-04T06:03:10.2427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,180.31*5D
2024-10-04T06:03:11.2425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,179.99*5C
2024-10-04T06:03:12.2424057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,179.68*56
2024-10-04T06:03:13.2421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,179.37*52
2024-10-04T06:03:14.2460081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,178.99*56
2024-10-04T06:03:15.2487522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,178.63*7C
2024-10-04T06:03:16.2486178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,178.51*7F
2024-10-04T06:03:17.2483786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.16,178.72*74
2024-10-04T06:03:18.2485103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.53,179.16*70
2024-10-04T06:03:19.2483322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.45,179.76*72
2024-10-04T06:03:20.2480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,180.36*7E
2024-10-04T06:03:21.2479245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,180.80*7E
2024-10-04T06:03:22.2476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,180.79*5F
2024-10-04T06:03:23.2474882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,180.37*52
2024-10-04T06:03:24.2516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,179.82*58
2024-10-04T06:03:25.2514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,179.27*76
2024-10-04T06:03:26.2512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.11,178.67*70
2024-10-04T06:03:27.2510662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,178.34*50
2024-10-04T06:03:28.2508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,178.38*55
2024-10-04T06:03:29.2506162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,178.57*72
2024-10-04T06:03:30.2504608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,178.81*78
2024-10-04T06:03:31.2501933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.80,179.00*7C
2024-10-04T06:03:32.2536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.54,179.21*72
2024-10-04T06:03:33.2534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.89,179.56*77
2024-10-04T06:03:34.2532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,180.01*70
2024-10-04T06:03:35.2531350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,180.21*78
2024-10-04T06:03:36.2528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,180.13*55
2024-10-04T06:03:37.2526632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.93,179.89*7F
2024-10-04T06:03:38.2395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.60,179.49*71
2024-10-04T06:03:39.2393365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.56,179.06*78
2024-10-04T06:03:40.2435606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,178.71*7A
2024-10-04T06:03:41.2529183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,178.57*56
2024-10-04T06:03:42.2547261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,178.70*77
2024-10-04T06:03:43.2496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,178.95*7C
2024-10-04T06:03:44.2498179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.25,179.17*71
2024-10-04T06:03:45.2495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,179.22*7C
2024-10-04T06:03:46.2494059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,179.23*71
2024-10-04T06:03:47.2492003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,179.21*71
2024-10-04T06:03:48.2490334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,179.03*7C
2024-10-04T06:03:49.2427318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,178.87*54
2024-10-04T06:03:50.2425667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,178.87*59
2024-10-04T06:03:51.2424007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,178.96*7F
2024-10-04T06:03:52.2421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,179.14*74
2024-10-04T06:03:53.2458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,179.23*79
2024-10-04T06:03:54.2481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,179.06*71
2024-10-04T06:03:55.2397247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,178.71*52
2024-10-04T06:03:56.2551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,178.40*78
2024-10-04T06:03:57.2415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,178.22*77
2024-10-04T06:03:58.2413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,178.23*7E
2024-10-04T06:03:59.2451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,178.21*7F
2024-10-04T06:04:00.2467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,178.13*76
2024-10-04T06:04:01.2534734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,178.18*78
2024-10-04T06:04:02.2531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,178.37*75
2024-10-04T06:04:03.2530010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,178.54*58
2024-10-04T06:04:04.2528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,178.77*5C
2024-10-04T06:04:05.2526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,179.07*75
2024-10-04T06:04:06.2408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,179.13*5D
2024-10-04T06:04:07.2405568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,178.96*57
2024-10-04T06:04:08.2403913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,178.77*58
2024-10-04T06:04:09.2558437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,178.58*75
2024-10-04T06:04:10.2556675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,178.33*71
2024-10-04T06:04:11.2554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,178.21*7A
2024-10-04T06:04:12.2552206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,178.33*71
2024-10-04T06:04:13.2395074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,178.63*77
2024-10-04T06:04:14.2454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.03,178.93*7E
2024-10-04T06:04:15.2452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,179.11*7D
2024-10-04T06:04:16.2469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,179.19*58
2024-10-04T06:04:17.2468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,179.21*52
2024-10-04T06:04:18.2504381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.92,179.19*76
2024-10-04T06:04:19.2502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,179.09*7F
2024-10-04T06:04:20.2500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.68,178.96*74
2024-10-04T06:04:21.2498037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,178.86*50
2024-10-04T06:04:22.2496220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,178.92*7A
2024-10-04T06:04:23.2528071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.71,178.97*7C
2024-10-04T06:04:24.2529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.86,178.93*73
2024-10-04T06:04:25.2528239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.26,179.13*70
2024-10-04T06:04:26.2525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,179.58*7A
2024-10-04T06:04:27.2403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,179.98*73
2024-10-04T06:04:28.2402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,180.16*5F
2024-10-04T06:04:29.2470013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,180.08*73
2024-10-04T06:04:30.2468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.47,179.79*7B
2024-10-04T06:04:31.2466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,179.36*73
2024-10-04T06:04:32.2464342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,178.94*51
2024-10-04T06:04:33.2505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,178.55*5E
2024-10-04T06:04:34.2504318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,178.26*77
2024-10-04T06:04:35.2418444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,178.18*7E
2024-10-04T06:04:36.2475534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,178.36*76
2024-10-04T06:04:37.2476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,178.76*74
2024-10-04T06:04:38.2471208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.68,179.27*78
2024-10-04T06:04:39.2469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.13,179.75*7C
2024-10-04T06:04:40.2504370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.01,180.07*73
2024-10-04T06:04:41.2503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,180.18*53
2024-10-04T06:04:42.2500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,180.12*52
2024-10-04T06:04:43.2498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.49,179.88*70
2024-10-04T06:04:44.2495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.27,179.50*7C
2024-10-04T06:04:45.2494108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,179.05*7A
2024-10-04T06:04:46.2491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,178.63*5B
2024-10-04T06:04:47.2489986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,178.40*74
2024-10-04T06:04:48.2488515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,178.36*73
2024-10-04T06:04:49.2486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,178.38*78
2024-10-04T06:04:50.2484845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,178.51*70
2024-10-04T06:04:51.2509789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,178.79*77
2024-10-04T06:04:52.2506087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,179.16*77
2024-10-04T06:04:53.2530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,179.58*75
2024-10-04T06:04:54.2527934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,180.01*7A
2024-10-04T06:04:55.2545352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,180.28*79
2024-10-04T06:04:56.2390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,180.42*5E
2024-10-04T06:04:57.2388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,180.26*5B
2024-10-04T06:04:58.2387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,179.73*52
2024-10-04T06:04:59.2540723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.98,178.96*7A
2024-10-04T06:05:00.2538365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.55,178.24*76
2024-10-04T06:05:01.2536953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,177.91*58
2024-10-04T06:05:02.2533638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,177.93*70
2024-10-04T06:05:03.2532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.74,178.16*71
2024-10-04T06:05:04.2530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.26,178.69*7A
2024-10-04T06:05:05.2528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.82,179.46*7E
2024-10-04T06:05:06.2526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.41,180.25*7B
2024-10-04T06:05:07.2524245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,180.84*7A
2024-10-04T06:05:08.2522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,181.04*56
2024-10-04T06:05:09.2521012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,180.91*7C
2024-10-04T06:05:10.2397304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.38,180.55*72
2024-10-04T06:05:11.2395350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.64,179.96*74
2024-10-04T06:05:12.2392888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,179.24*79
2024-10-04T06:05:13.2390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,178.58*7F
2024-10-04T06:05:14.2544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,178.12*72
2024-10-04T06:05:15.2542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,178.03*79
2024-10-04T06:05:16.2541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.37,178.31*75
2024-10-04T06:05:17.2539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.42,178.87*7D
2024-10-04T06:05:18.2536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.18,179.60*70
2024-10-04T06:05:19.2536101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.54,180.37*77
2024-10-04T06:05:20.2533600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.20,181.05*73
2024-10-04T06:05:21.2425520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,181.37*58
2024-10-04T06:05:22.2423814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,181.16*5C
2024-10-04T06:05:23.2476564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.35,180.60*73
2024-10-04T06:05:24.2474311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.67,179.83*7F
2024-10-04T06:05:25.2472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.82,178.93*74
2024-10-04T06:05:26.2500492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.77,178.23*59
2024-10-04T06:05:27.2433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,177.95*51
2024-10-04T06:05:28.2431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.83,178.18*72
2024-10-04T06:05:29.2430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.21,178.64*7E
2024-10-04T06:05:30.2428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.84,179.19*73
2024-10-04T06:05:31.2425198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,179.54*7C
2024-10-04T06:05:32.2423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,179.60*79
2024-10-04T06:05:33.2443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,179.72*78
2024-10-04T06:05:34.2440799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,179.90*79
2024-10-04T06:05:35.2439125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,180.04*74
2024-10-04T06:05:36.2436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,180.12*74
2024-10-04T06:05:37.2435271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,179.95*70
2024-10-04T06:05:38.2434174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.62,179.57*7E
2024-10-04T06:05:39.2499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.72,179.17*7E
2024-10-04T06:05:40.2497736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,178.79*72
2024-10-04T06:05:41.2495703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,178.56*78
2024-10-04T06:05:42.2494103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,178.47*7C
2024-10-04T06:05:43.2491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,178.44*74
2024-10-04T06:05:44.2442814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,178.57*75
2024-10-04T06:05:45.2440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,178.79*7B
2024-10-04T06:05:46.2440306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,179.00*78
2024-10-04T06:05:47.2494601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,179.19*7E
2024-10-04T06:05:48.2436447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,179.39*78
2024-10-04T06:05:49.2433252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,179.65*7F
2024-10-04T06:05:50.2431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,179.85*7C
2024-10-04T06:05:51.2429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,179.87*5C
2024-10-04T06:05:52.2427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,179.68*51
2024-10-04T06:05:53.2426268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,179.30*7B
2024-10-04T06:05:54.2423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.80,178.72*78
2024-10-04T06:05:55.2422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.00,178.23*7A
2024-10-04T06:05:56.2462383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,177.98*52
2024-10-04T06:05:57.2481020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,177.89*70
2024-10-04T06:05:58.2523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.86,177.99*75
2024-10-04T06:05:59.2520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.90,178.23*77
2024-10-04T06:06:00.2519445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,178.54*79
2024-10-04T06:06:01.2516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,178.83*79
2024-10-04T06:06:02.2414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,179.06*71
2024-10-04T06:06:03.2412351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,179.27*7C
2024-10-04T06:06:04.2566347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,179.54*71
2024-10-04T06:06:05.2408521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,179.71*5B
2024-10-04T06:06:06.2406687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,179.67*59
2024-10-04T06:06:07.2438204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,179.48*7F
2024-10-04T06:06:08.2436520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,179.22*50
2024-10-04T06:06:09.2434614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,178.87*56
2024-10-04T06:06:10.2495461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,178.40*50
2024-10-04T06:06:11.2493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,177.85*56
2024-10-04T06:06:12.2491205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,177.53*70
2024-10-04T06:06:13.2489339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,177.54*7B
2024-10-04T06:06:14.2508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,177.82*74
2024-10-04T06:06:15.2493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.69,178.39*73
2024-10-04T06:06:16.2491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,178.94*71
2024-10-04T06:06:17.2489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,179.41*71
2024-10-04T06:06:18.2505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,179.76*74
2024-10-04T06:06:19.2521976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,179.92*7A
2024-10-04T06:06:20.2520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,179.87*73
2024-10-04T06:06:21.2518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,179.72*7E
2024-10-04T06:06:22.2516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,179.47*58
2024-10-04T06:06:23.2514909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,179.16*5E
2024-10-04T06:06:24.2512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,178.81*53
2024-10-04T06:06:25.2511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,178.47*58
2024-10-04T06:06:26.2510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,178.24*53
2024-10-04T06:06:27.2508976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,178.20*57
2024-10-04T06:06:28.2506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,178.29*70
2024-10-04T06:06:29.2504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,178.39*54
2024-10-04T06:06:30.2502187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.01,178.61*5C
2024-10-04T06:06:31.2501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.84,179.02*70
2024-10-04T06:06:32.2499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.03,179.57*74
2024-10-04T06:06:33.2498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.84,179.97*76
2024-10-04T06:06:34.2495581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,180.20*75
2024-10-04T06:06:35.2493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,180.21*5B
2024-10-04T06:06:36.2490905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,179.97*55
2024-10-04T06:06:37.2490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,179.62*58
2024-10-04T06:06:38.2488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,179.33*52
2024-10-04T06:06:39.2486498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,179.03*54
2024-10-04T06:06:40.2484948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,178.65*72
2024-10-04T06:06:41.2482700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.64,178.30*73
2024-10-04T06:06:42.2481123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,178.15*53
2024-10-04T06:06:43.2481535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,178.15*54
2024-10-04T06:06:44.2477867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,178.28*77
2024-10-04T06:06:45.2475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,178.59*72
2024-10-04T06:06:46.2474442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.82,179.04*76
2024-10-04T06:06:47.2472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.63,179.66*72
2024-10-04T06:06:48.2470385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.29,180.17*74
2024-10-04T06:06:49.2468831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,180.44*75
2024-10-04T06:06:50.2467080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,180.45*51
2024-10-04T06:06:51.2465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,180.16*75
2024-10-04T06:06:52.2463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.89,179.46*72
2024-10-04T06:06:53.2461659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.20,178.50*79
2024-10-04T06:06:54.2493979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,177.69*76
2024-10-04T06:06:55.2492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,177.32*5F
2024-10-04T06:06:56.2491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,177.42*7C
2024-10-04T06:06:57.2489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.87,177.84*71
2024-10-04T06:06:58.2487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.95,178.64*7C
2024-10-04T06:06:59.2485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.97,179.51*78
2024-10-04T06:07:00.2485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.79,180.13*70
2024-10-04T06:07:01.2482158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,180.43*7C
2024-10-04T06:07:02.2480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,180.31*5D
2024-10-04T06:07:03.2478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,180.05*5C
2024-10-04T06:07:04.2539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,179.80*5C
2024-10-04T06:07:05.2537917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,179.48*56
2024-10-04T06:07:06.2538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,179.21*76
2024-10-04T06:07:07.2537418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,179.17*7B
2024-10-04T06:07:08.2428131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,179.10*51
2024-10-04T06:07:09.2427153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,179.03*5B
2024-10-04T06:07:10.2498235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,179.02*54
2024-10-04T06:07:11.2496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,178.97*51
2024-10-04T06:07:12.2494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,178.96*7F
2024-10-04T06:07:13.2492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,179.19*7C
2024-10-04T06:07:14.2490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,179.55*7F
2024-10-04T06:07:15.2488439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,179.73*7E
2024-10-04T06:07:16.2545966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,179.58*7C
2024-10-04T06:07:17.2543838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,179.31*75
2024-10-04T06:07:18.2542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,179.01*55
2024-10-04T06:07:19.2540415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,178.83*57
2024-10-04T06:07:20.2538584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,178.84*7A
2024-10-04T06:07:21.2536916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,178.85*73
2024-10-04T06:07:22.2534880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,178.88*77
2024-10-04T06:07:23.2533243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,178.85*55
2024-10-04T06:07:24.2530905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,178.68*59
2024-10-04T06:07:25.2568550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,178.43*5E
2024-10-04T06:07:26.2566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,178.25*73
2024-10-04T06:07:27.2568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,178.07*71
2024-10-04T06:07:28.2481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,177.95*74
2024-10-04T06:07:29.2480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,178.00*7A
2024-10-04T06:07:30.2479687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,178.19*7C
2024-10-04T06:07:31.2550834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,178.50*74
2024-10-04T06:07:32.2451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,178.78*77
2024-10-04T06:07:33.2449331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,178.93*7B
2024-10-04T06:07:34.2447520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,178.94*7F
2024-10-04T06:07:35.2445699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,178.69*5B
2024-10-04T06:07:36.2443735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,178.32*59
2024-10-04T06:07:37.2443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,178.04*50
2024-10-04T06:07:38.2439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,177.94*5C
2024-10-04T06:07:39.2439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,177.93*77
2024-10-04T06:07:40.2498600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,177.92*59
2024-10-04T06:07:41.2530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,177.90*53
2024-10-04T06:07:42.2561309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,177.83*76
2024-10-04T06:07:43.2587783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,177.85*7A
2024-10-04T06:07:44.2459910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,177.99*70
2024-10-04T06:07:45.2534617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,178.27*71
2024-10-04T06:07:46.2532515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,178.56*70
2024-10-04T06:07:47.2530260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,178.73*5A
2024-10-04T06:07:48.2529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,178.79*5A
2024-10-04T06:07:49.2527012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,178.74*51
2024-10-04T06:07:50.2525265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,178.57*5D
2024-10-04T06:07:51.2522788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,178.37*57
2024-10-04T06:07:52.2544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,178.35*72
2024-10-04T06:07:53.2519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,178.51*5B
2024-10-04T06:07:54.2517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,178.70*54
2024-10-04T06:07:55.2516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,178.82*7F
2024-10-04T06:07:56.2514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,178.89*75
2024-10-04T06:07:57.2546898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,179.03*76
2024-10-04T06:07:58.2546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,179.34*7D
2024-10-04T06:07:59.2567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,179.68*76
2024-10-04T06:08:00.2564618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,179.83*76
2024-10-04T06:08:01.2563015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,179.78*59
2024-10-04T06:08:02.2427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,179.66*5D
2024-10-04T06:08:03.2426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.52,179.53*76
2024-10-04T06:08:04.2578679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.41,179.38*51
2024-10-04T06:08:05.2578755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.80,179.39*55
2024-10-04T06:08:06.2576302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,179.63*73
2024-10-04T06:08:07.2574584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,179.94*77
2024-10-04T06:08:08.2573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.31,180.27*73
2024-10-04T06:08:09.2571057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.25,180.65*79
2024-10-04T06:08:10.2569284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.77,180.87*57
2024-10-04T06:08:11.2568020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,180.68*59
2024-10-04T06:08:12.2435255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,180.11*5A
2024-10-04T06:08:13.2478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,179.48*78
2024-10-04T06:08:14.2476656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.73,179.05*5A
2024-10-04T06:08:15.2474639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.83,178.95*59
2024-10-04T06:08:16.2476698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.07,179.19*58
2024-10-04T06:08:17.2470920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,179.67*73
2024-10-04T06:08:18.2565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.17,180.33*7F
2024-10-04T06:08:19.2564227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.89,180.89*71
2024-10-04T06:08:20.2562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,181.11*70
2024-10-04T06:08:21.2560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.91,181.08*5B
2024-10-04T06:08:22.2558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,180.93*5B
2024-10-04T06:08:23.2557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,180.63*52
2024-10-04T06:08:24.2555018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,180.23*77
2024-10-04T06:08:25.2553757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,179.78*77
2024-10-04T06:08:26.2551222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,179.32*5C
2024-10-04T06:08:27.2549676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,179.05*58
2024-10-04T06:08:28.2547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,179.00*70
2024-10-04T06:08:29.2545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,179.08*72
2024-10-04T06:08:30.2581022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,179.23*71
2024-10-04T06:08:31.2579801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,179.53*75
2024-10-04T06:08:32.2578008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,180.00*7D
2024-10-04T06:08:33.2576176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,180.34*75
2024-10-04T06:08:34.2460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,180.44*7A
2024-10-04T06:08:35.2458395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,180.38*72
2024-10-04T06:08:36.2455913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,180.28*53
2024-10-04T06:08:37.2454405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,180.04*77
2024-10-04T06:08:38.2452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,179.57*76
2024-10-04T06:08:39.2450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.02,179.01*74
2024-10-04T06:08:40.2448900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,178.56*72
2024-10-04T06:08:41.2469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,178.29*79
2024-10-04T06:08:42.2510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,178.24*79
2024-10-04T06:08:43.2508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,178.44*70
2024-10-04T06:08:44.2506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.92,178.73*7F
2024-10-04T06:08:45.2504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,179.08*78
2024-10-04T06:08:46.2504677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,179.42*70
2024-10-04T06:08:47.2500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,179.68*7D
2024-10-04T06:08:48.2499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,179.83*76
2024-10-04T06:08:49.2497288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,179.90*7A
2024-10-04T06:08:50.2495861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,179.81*7D
2024-10-04T06:08:51.2532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,179.53*7A
2024-10-04T06:08:52.2530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.18,179.08*76
2024-10-04T06:08:53.2529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,178.67*7E
2024-10-04T06:08:54.2526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,178.33*75
2024-10-04T06:08:55.2524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,178.08*7C
2024-10-04T06:08:56.2523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,178.04*72
2024-10-04T06:08:57.2521671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.14,178.24*72
2024-10-04T06:08:58.2563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,178.43*75
2024-10-04T06:08:59.2561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,178.56*77
2024-10-04T06:09:00.2560125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,178.78*7C
2024-10-04T06:09:01.2557626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,179.09*5A
2024-10-04T06:09:02.2516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,179.36*52
2024-10-04T06:09:03.2514330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,179.56*70
2024-10-04T06:09:04.2512122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,179.69*7E
2024-10-04T06:09:05.2518839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,179.60*7D
2024-10-04T06:09:06.2446213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,179.32*5E
2024-10-04T06:09:07.2470467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,179.04*56
2024-10-04T06:09:08.2521623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,178.88*52
2024-10-04T06:09:09.2518822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,178.64*5A
2024-10-04T06:09:10.2517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,178.38*5B
2024-10-04T06:09:11.2516102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,178.19*57
2024-10-04T06:09:12.2513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,178.09*77
2024-10-04T06:09:13.2511205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,178.23*7A
2024-10-04T06:09:14.2509859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.69,178.60*7A
2024-10-04T06:09:15.2508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,178.83*7F
2024-10-04T06:09:16.2549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,178.93*73
2024-10-04T06:09:17.2548461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,179.12*76
2024-10-04T06:09:18.2545557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,179.34*7A
2024-10-04T06:09:19.2544139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,179.42*73
2024-10-04T06:09:20.2541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,179.43*71
2024-10-04T06:09:21.2572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,179.34*50
2024-10-04T06:09:22.2570272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,179.04*72
2024-10-04T06:09:23.2569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,178.85*70
2024-10-04T06:09:24.2566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,178.78*70
2024-10-04T06:09:25.2565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,178.70*71
2024-10-04T06:09:26.2564309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,178.80*79
2024-10-04T06:09:27.2588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,179.11*71
2024-10-04T06:09:28.2586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,179.40*7B
2024-10-04T06:09:29.2584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,179.50*73
2024-10-04T06:09:30.2582163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,179.36*70
2024-10-04T06:09:31.2580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,179.09*74
2024-10-04T06:09:32.2459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,178.89*7B
2024-10-04T06:09:33.2457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,178.82*7C
2024-10-04T06:09:34.2458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,178.80*7E
2024-10-04T06:09:35.2492701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,178.92*73
2024-10-04T06:09:36.2521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,179.13*7E
2024-10-04T06:09:37.2517852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,179.45*7E
2024-10-04T06:09:38.2516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,179.83*5C
2024-10-04T06:09:39.2535720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,180.12*5C
2024-10-04T06:09:40.2533227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.38,180.25*7B
2024-10-04T06:09:41.2529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,180.28*75
2024-10-04T06:09:42.2529617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,179.99*53
2024-10-04T06:09:43.2527288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,179.47*76
2024-10-04T06:09:44.2565185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,178.89*76
2024-10-04T06:09:45.2465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,178.40*77
2024-10-04T06:09:46.2464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,178.14*7E
2024-10-04T06:09:47.2461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,178.24*7C
2024-10-04T06:09:48.2459667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.70,178.59*75
2024-10-04T06:09:49.2614002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,179.31*76
2024-10-04T06:09:50.2459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,180.20*74
2024-10-04T06:09:51.2614284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,180.88*75
2024-10-04T06:09:52.2456680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,181.26*55
2024-10-04T06:09:53.2453863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,181.30*76
2024-10-04T06:09:54.2452638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.85,180.95*71
2024-10-04T06:09:55.2450035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,180.35*70
2024-10-04T06:09:56.2604275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,179.65*7E
2024-10-04T06:09:57.2650001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,179.07*79
2024-10-04T06:09:58.2516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.92,178.72*78
2024-10-04T06:09:59.2457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,178.69*7B
2024-10-04T06:10:00.2525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,178.91*74
2024-10-04T06:10:01.2523393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,179.33*7F
2024-10-04T06:10:02.2520677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,179.86*79
2024-10-04T06:10:03.2519606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,180.23*7A
2024-10-04T06:10:04.2517876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,180.42*56
2024-10-04T06:10:05.2515243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,180.53*7D
2024-10-04T06:10:06.2514521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,180.48*7C
2024-10-04T06:10:07.2473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,180.28*51
2024-10-04T06:10:08.2471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,179.86*5C
2024-10-04T06:10:09.2469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,179.27*5F
2024-10-04T06:10:10.2467554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,178.71*71
2024-10-04T06:10:11.2486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,178.35*73
2024-10-04T06:10:12.2506076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,178.30*7E
2024-10-04T06:10:13.2550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,178.45*76
2024-10-04T06:10:14.2547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,178.64*79
2024-10-04T06:10:15.2545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,178.89*7A
2024-10-04T06:10:16.2544947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,179.17*7F
2024-10-04T06:10:17.2446442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,179.26*51
2024-10-04T06:10:18.2514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,179.07*58
2024-10-04T06:10:19.2570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,178.77*7B
2024-10-04T06:10:20.2568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,178.44*73
2024-10-04T06:10:21.2567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,178.14*56
2024-10-04T06:10:22.2564817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,177.96*75
2024-10-04T06:10:23.2562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,177.94*7F
2024-10-04T06:10:24.2560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,178.14*73
2024-10-04T06:10:25.2559525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,178.28*72
2024-10-04T06:10:26.2556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,178.28*7E
2024-10-04T06:10:27.2555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,178.29*7C
2024-10-04T06:10:28.2554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,178.19*5C
2024-10-04T06:10:29.2551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,177.94*53
2024-10-04T06:10:30.2549674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,177.72*57
2024-10-04T06:10:31.2547357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,177.60*56
2024-10-04T06:10:32.2621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,177.58*74
2024-10-04T06:10:33.2620083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,177.61*7D
2024-10-04T06:10:34.2618078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,177.67*74
2024-10-04T06:10:35.2530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,177.76*7F
2024-10-04T06:10:36.2528606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.35,178.01*76
2024-10-04T06:10:37.2586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.18,178.29*74
2024-10-04T06:10:38.2583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,178.45*5C
2024-10-04T06:10:39.2582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,178.56*50
2024-10-04T06:10:40.2580073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,178.57*56
2024-10-04T06:10:41.2577956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,178.47*7B
2024-10-04T06:10:42.2467657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,178.35*5A
2024-10-04T06:10:43.2465978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,178.30*50
2024-10-04T06:10:44.2464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,178.22*5C
2024-10-04T06:10:45.2617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,178.02*73
2024-10-04T06:10:46.2616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,177.85*76
2024-10-04T06:10:47.2614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,177.80*70
2024-10-04T06:10:48.2515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,178.00*7D
2024-10-04T06:10:49.2561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.62,178.50*77
2024-10-04T06:10:50.2559852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,179.14*7D
2024-10-04T06:10:51.2595129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.66,179.85*7E
2024-10-04T06:10:52.2593332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.40,180.37*5A
2024-10-04T06:10:53.2594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,180.44*57
2024-10-04T06:10:54.2465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,180.18*52
2024-10-04T06:10:55.2463979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,179.61*73
2024-10-04T06:10:56.2462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.32,178.90*7F
2024-10-04T06:10:57.2459997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.21,178.27*56
2024-10-04T06:10:58.2614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.05,177.93*50
2024-10-04T06:10:59.2612432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,178.02*7D
2024-10-04T06:11:00.2610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.15,178.53*74
2024-10-04T06:11:01.2608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.64,179.32*7C
2024-10-04T06:11:02.2605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.95,180.07*79
2024-10-04T06:11:03.2604193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.28,180.71*72
2024-10-04T06:11:04.2603955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,181.29*7A
2024-10-04T06:11:05.2601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,181.72*78
2024-10-04T06:11:06.2599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,181.86*5F
2024-10-04T06:11:07.2440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,181.62*74
2024-10-04T06:11:08.2458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.11,180.91*79
2024-10-04T06:11:09.2457415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.73,179.91*7E
2024-10-04T06:11:10.2455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.89,178.99*79
2024-10-04T06:11:11.2481804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.39,178.33*56
2024-10-04T06:11:12.2481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.01,178.13*5B
2024-10-04T06:11:13.2477794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.20,178.49*71
2024-10-04T06:11:14.2475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-4.47,179.30*72
2024-10-04T06:11:15.2474340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-5.85,180.24*7D
2024-10-04T06:11:16.2471948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.74,180.95*77
2024-10-04T06:11:17.2470299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.35,181.34*72
2024-10-04T06:11:18.2468064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,181.44*56
2024-10-04T06:11:19.2466307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,181.21*5D
2024-10-04T06:11:20.2464237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.50,180.74*76
2024-10-04T06:11:21.2462309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.26,180.27*72
2024-10-04T06:11:22.2460213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.83,179.91*74
2024-10-04T06:11:23.2614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,179.54*53
2024-10-04T06:11:24.2613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,179.23*75
2024-10-04T06:11:25.2610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,178.95*57
2024-10-04T06:11:26.2608455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,178.76*5F
2024-10-04T06:11:27.2628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,178.78*7C
2024-10-04T06:11:28.2489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,179.00*75
2024-10-04T06:11:29.2506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.28,179.32*78
2024-10-04T06:11:30.2505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.38,179.71*79
2024-10-04T06:11:31.2502668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,180.10*79
2024-10-04T06:11:32.2500979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,180.44*70
2024-10-04T06:11:33.2499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,180.37*7C
2024-10-04T06:11:34.2497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,179.83*7D
2024-10-04T06:11:35.2495542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.08,179.18*72
2024-10-04T06:11:36.2493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.67,178.74*7E
2024-10-04T06:11:37.2507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,178.57*7A
2024-10-04T06:11:38.2490060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,178.41*78
2024-10-04T06:11:39.2487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,178.21*73
2024-10-04T06:11:40.2507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,178.12*73
2024-10-04T06:11:41.2531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,178.11*79
2024-10-04T06:11:42.2528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,178.20*76
2024-10-04T06:11:43.2564120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,178.39*73
2024-10-04T06:11:44.2561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,178.68*7B
2024-10-04T06:11:45.2559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,179.07*7F
2024-10-04T06:11:46.2557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,179.39*5C
2024-10-04T06:11:47.2556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,179.49*7A
2024-10-04T06:11:48.2554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,179.20*5A
2024-10-04T06:11:49.2551671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,178.58*76
2024-10-04T06:11:50.2550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,177.96*7C
2024-10-04T06:11:51.2618792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.27,177.49*5B
2024-10-04T06:11:52.2527756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,177.30*50
2024-10-04T06:11:53.2525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,177.47*7C
2024-10-04T06:11:54.2554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.68,177.91*7E
2024-10-04T06:11:55.2552176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.16,178.48*78
2024-10-04T06:11:56.2550048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.66,179.16*70
2024-10-04T06:11:57.2550853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.25,179.76*59
2024-10-04T06:11:58.2549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,179.99*52
2024-10-04T06:11:59.2547511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,179.89*53
2024-10-04T06:12:00.2545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,179.58*5B
2024-10-04T06:12:01.2542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.85,179.11*74
2024-10-04T06:12:02.2469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.96,178.53*7D
2024-10-04T06:12:03.2523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.51,178.00*5A
2024-10-04T06:12:04.2520748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.08,177.65*5B
2024-10-04T06:12:05.2518890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.51,177.65*52
2024-10-04T06:12:06.2518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.88,178.09*74
2024-10-04T06:12:07.2515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.39,178.86*7C
2024-10-04T06:12:08.2513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-6.11,179.81*70
2024-10-04T06:12:09.2511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-6.36,180.60*77
2024-10-04T06:12:10.2510343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-5.10,181.03*5A
2024-10-04T06:12:11.2507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.91,181.13*50
2024-10-04T06:12:12.2506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,180.92*50
2024-10-04T06:12:13.2503468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.79,180.30*7C
2024-10-04T06:12:14.2501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.06,179.50*74
2024-10-04T06:12:15.2500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.98,178.85*7B
2024-10-04T06:12:16.2528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.84,178.43*53
2024-10-04T06:12:17.2526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,178.25*57
2024-10-04T06:12:18.2525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,178.45*77
2024-10-04T06:12:19.2562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.40,178.84*7A
2024-10-04T06:12:20.2596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.57,179.43*70
2024-10-04T06:12:21.2595419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.06,180.13*76
2024-10-04T06:12:22.2593974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.63,180.66*72
2024-10-04T06:12:23.2592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,181.05*53
2024-10-04T06:12:24.2589352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,181.26*57
2024-10-04T06:12:25.2587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,181.06*56
2024-10-04T06:12:26.2585640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,180.52*7A
2024-10-04T06:12:27.2583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.00,179.90*70
2024-10-04T06:12:28.2582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.24,179.27*7F
2024-10-04T06:12:29.2580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.69,178.89*54
2024-10-04T06:12:30.2578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,178.78*5D
2024-10-04T06:12:31.2576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,178.89*7C
2024-10-04T06:12:32.2487394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,179.10*7F
2024-10-04T06:12:33.2521686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,179.33*76
2024-10-04T06:12:34.2566585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.76,179.47*7F
2024-10-04T06:12:35.2564839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,179.61*5C
2024-10-04T06:12:36.2563421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,179.69*5D
2024-10-04T06:12:37.2562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,179.69*54
2024-10-04T06:12:38.2559024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,179.74*73
2024-10-04T06:12:39.2556862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,179.84*71
2024-10-04T06:12:40.2555385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,179.87*54
2024-10-04T06:12:41.2553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,179.87*50
2024-10-04T06:12:42.2551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,179.78*77
2024-10-04T06:12:43.2549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,179.48*78
2024-10-04T06:12:44.2547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,179.16*71
2024-10-04T06:12:45.2633801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,178.95*7C
2024-10-04T06:12:46.2631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,178.91*78
2024-10-04T06:12:47.2474463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,178.98*5F
2024-10-04T06:12:48.2627951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,179.10*51
2024-10-04T06:12:49.2469831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,179.35*54
2024-10-04T06:12:50.2467832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,179.58*5D
2024-10-04T06:12:51.2465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,179.60*59
2024-10-04T06:12:52.2464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,179.39*7E
2024-10-04T06:12:53.2497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,179.04*55
2024-10-04T06:12:54.2538932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,178.71*5B
2024-10-04T06:12:55.2537082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,178.47*7A
2024-10-04T06:12:56.2534947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.53,178.39*7A
2024-10-04T06:12:57.2532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,178.45*74
2024-10-04T06:12:58.2530995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,178.71*79
2024-10-04T06:12:59.2529828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,179.02*78
2024-10-04T06:13:00.2614158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,179.23*5E
2024-10-04T06:13:01.2466149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,179.22*5B
2024-10-04T06:13:02.2611151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,179.01*58
2024-10-04T06:13:03.2609627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,178.83*54
2024-10-04T06:13:04.2607072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,178.74*79
2024-10-04T06:13:05.2605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,178.66*71
2024-10-04T06:13:06.2495995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,178.47*73
2024-10-04T06:13:07.2493761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,178.09*56
2024-10-04T06:13:08.2491526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,177.81*76
2024-10-04T06:13:09.2586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,177.81*7E
2024-10-04T06:13:10.2581705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,177.98*7A
2024-10-04T06:13:11.2582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,178.21*71
2024-10-04T06:13:12.2584113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,178.57*78
2024-10-04T06:13:13.2582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,179.03*70
2024-10-04T06:13:14.2579438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,179.37*5C
2024-10-04T06:13:15.2578446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,179.43*5E
2024-10-04T06:13:16.2576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,179.27*58
2024-10-04T06:13:17.2573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.39,178.90*7B
2024-10-04T06:13:18.2572061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,178.36*7F
2024-10-04T06:13:19.2570293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,177.81*7C
2024-10-04T06:13:20.2506960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,177.56*52
2024-10-04T06:13:21.2527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,177.61*70
2024-10-04T06:13:22.2586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.62,177.96*7B
2024-10-04T06:13:23.2585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.75,178.57*71
2024-10-04T06:13:24.2621761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.49,179.15*7C
2024-10-04T06:13:25.2619002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.49,179.54*7C
2024-10-04T06:13:26.2617154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,179.71*5C
2024-10-04T06:13:27.2614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,179.69*57
2024-10-04T06:13:28.2568195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,179.59*7E
2024-10-04T06:13:29.2565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,179.44*73
2024-10-04T06:13:30.2564060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,179.24*74
2024-10-04T06:13:31.2561908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,179.15*76
2024-10-04T06:13:32.2560659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,179.22*71
2024-10-04T06:13:33.2557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,179.35*7E
2024-10-04T06:13:34.2559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,179.38*7A
2024-10-04T06:13:35.2557389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,179.31*7B
2024-10-04T06:13:36.2555805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,179.28*78
2024-10-04T06:13:37.2554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,179.29*75
2024-10-04T06:13:38.2592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,179.35*76
2024-10-04T06:13:39.2591340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,179.50*7D
2024-10-04T06:13:40.2589027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,179.68*7E
2024-10-04T06:13:41.2620594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,179.78*51
2024-10-04T06:13:42.2663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,179.72*5B
2024-10-04T06:13:43.2491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,179.70*73
2024-10-04T06:13:44.2489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,179.76*70
2024-10-04T06:13:45.2538747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,179.78*75
2024-10-04T06:13:46.2536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,179.72*70
2024-10-04T06:13:47.2535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,179.65*5D
2024-10-04T06:13:48.2533135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,179.65*52
2024-10-04T06:13:49.2530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,179.72*78
2024-10-04T06:13:50.2529015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,179.79*57
2024-10-04T06:13:51.2547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.74,179.81*50
2024-10-04T06:13:52.2545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,179.84*71
2024-10-04T06:13:53.2543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,179.85*7F
2024-10-04T06:13:54.2541520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,179.81*5E
2024-10-04T06:13:55.2600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,179.79*5F
2024-10-04T06:13:56.2598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,179.82*74
2024-10-04T06:13:57.2523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,179.85*77
2024-10-04T06:13:58.2522007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,179.92*70
2024-10-04T06:13:59.2520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,180.04*7A
2024-10-04T06:14:00.2517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,180.29*73
2024-10-04T06:14:01.2516674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,180.41*78
2024-10-04T06:14:02.2518274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,180.27*75
2024-10-04T06:14:03.2550618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,180.00*50
2024-10-04T06:14:04.2546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,179.72*57
2024-10-04T06:14:05.2545781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,179.53*5B
2024-10-04T06:14:06.2544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,179.57*70
2024-10-04T06:14:07.2568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,179.81*7A
2024-10-04T06:14:08.2601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,180.13*73
2024-10-04T06:14:09.2599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.62,180.32*72
2024-10-04T06:14:10.2597490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,180.22*70
2024-10-04T06:14:11.2595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.26,179.94*55
2024-10-04T06:14:12.2594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,179.53*58
2024-10-04T06:14:13.2591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,179.14*7A
2024-10-04T06:14:14.2589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.97,178.94*5B
2024-10-04T06:14:15.2594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.91,178.97*5D
2024-10-04T06:14:16.2591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,179.11*54
2024-10-04T06:14:17.2590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,179.28*7B
2024-10-04T06:14:18.2588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.91,179.39*7C
2024-10-04T06:14:19.2589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,179.44*78
2024-10-04T06:14:20.2486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,179.38*58
2024-10-04T06:14:21.2484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,179.16*58
2024-10-04T06:14:22.2482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,178.90*57
2024-10-04T06:14:23.2636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,178.76*5D
2024-10-04T06:14:24.2634855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,178.73*54
2024-10-04T06:14:25.2632939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,178.83*7E
2024-10-04T06:14:26.2630626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,179.04*7D
2024-10-04T06:14:27.2628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,179.15*75
2024-10-04T06:14:28.2626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,179.09*5E
2024-10-04T06:14:29.2624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,178.76*59
2024-10-04T06:14:30.2623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,178.29*70
2024-10-04T06:14:31.2621131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,177.90*58
2024-10-04T06:14:32.2513710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,177.78*74
2024-10-04T06:14:33.2512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,177.91*7C
2024-10-04T06:14:34.2561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,178.12*79
2024-10-04T06:14:35.2590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,178.45*7A
2024-10-04T06:14:36.2587844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,178.74*7B
2024-10-04T06:14:37.2585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,178.90*7C
2024-10-04T06:14:38.2624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,179.03*5C
2024-10-04T06:14:39.2623108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,179.08*7F
2024-10-04T06:14:40.2620672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,178.91*76
2024-10-04T06:14:41.2619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,178.57*75
2024-10-04T06:14:42.2617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,178.38*50
2024-10-04T06:14:43.2615246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,178.31*74
2024-10-04T06:14:44.2613466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,178.31*7C
2024-10-04T06:14:45.2611178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,178.37*76
2024-10-04T06:14:46.2609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,178.49*73
2024-10-04T06:14:47.2630049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,178.67*73
2024-10-04T06:14:48.2628292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,178.90*7E
2024-10-04T06:14:49.2626762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,179.11*76
2024-10-04T06:14:50.2624806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,179.24*77
2024-10-04T06:14:51.2622847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,179.29*55
2024-10-04T06:14:52.2620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,179.26*72
2024-10-04T06:14:53.2543219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,179.15*7E
2024-10-04T06:14:54.2633696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,179.15*7D
2024-10-04T06:14:55.2632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,179.30*79
2024-10-04T06:14:56.2630158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,179.36*70
2024-10-04T06:14:57.2627140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,179.33*7C
2024-10-04T06:14:58.2626103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,179.21*78
2024-10-04T06:14:59.2623741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,178.93*58
2024-10-04T06:15:00.2622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,178.68*50
2024-10-04T06:15:01.2620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,178.72*70
2024-10-04T06:15:02.2658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,179.01*75
2024-10-04T06:15:03.2615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,179.28*76
2024-10-04T06:15:04.2613943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,179.53*59
2024-10-04T06:15:05.2612212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,179.66*72
2024-10-04T06:15:06.2610061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,179.51*7D
2024-10-04T06:15:07.2608335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,179.20*73
2024-10-04T06:15:08.2537950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,178.83*7F
2024-10-04T06:15:09.2535269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,178.67*7D
2024-10-04T06:15:10.2532932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,178.82*7F
2024-10-04T06:15:11.2532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,179.04*73
2024-10-04T06:15:12.2529915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,179.10*74
2024-10-04T06:15:13.2527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,179.04*50
2024-10-04T06:15:14.2526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,178.91*53
2024-10-04T06:15:15.2524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,178.88*77
2024-10-04T06:15:16.2521978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,179.00*5C
2024-10-04T06:15:17.2521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,178.98*5F
2024-10-04T06:15:18.2581358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,178.84*77
2024-10-04T06:15:19.2579760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,178.84*70
2024-10-04T06:15:20.2577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,178.96*76
2024-10-04T06:15:21.2598124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.01,179.11*7B
2024-10-04T06:15:22.2596659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,179.28*74
2024-10-04T06:15:23.2593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,179.52*7C
2024-10-04T06:15:24.2504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,179.60*5D
2024-10-04T06:15:25.2502116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,179.32*7C
2024-10-04T06:15:26.2499482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.41,178.85*78
2024-10-04T06:15:27.2498959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,178.41*76
2024-10-04T06:15:28.2535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,178.23*51
2024-10-04T06:15:29.2612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,178.46*77
2024-10-04T06:15:30.2632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.41,178.99*71
2024-10-04T06:15:31.2631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.93,179.58*7A
2024-10-04T06:15:32.2628961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.50,180.06*70
2024-10-04T06:15:33.2626763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.85,180.20*53
2024-10-04T06:15:34.2537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,179.95*54
2024-10-04T06:15:35.2567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,179.48*78
2024-10-04T06:15:36.2566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.65,179.01*76
2024-10-04T06:15:37.2563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.05,178.61*50
2024-10-04T06:15:38.2629863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.14,178.32*5D
2024-10-04T06:15:39.2657117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,178.34*74
2024-10-04T06:15:40.2552397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,178.63*78
2024-10-04T06:15:41.2608493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,179.08*73
2024-10-04T06:15:42.2607916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,179.59*7B
2024-10-04T06:15:43.2605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,180.03*71
2024-10-04T06:15:44.2603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,180.25*56
2024-10-04T06:15:45.2505451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,180.25*5A
2024-10-04T06:15:46.2539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,180.07*55
2024-10-04T06:15:47.2536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,179.56*75
2024-10-04T06:15:48.2534901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,178.84*54
2024-10-04T06:15:49.2533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,178.38*51
2024-10-04T06:15:50.2532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,178.41*76
2024-10-04T06:15:51.2529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,178.83*7E
2024-10-04T06:15:52.2527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,179.40*7B
2024-10-04T06:15:53.2526260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,179.81*73
2024-10-04T06:15:54.2523977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,180.02*55
2024-10-04T06:15:55.2522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,180.08*54
2024-10-04T06:15:56.2520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,179.99*5D
2024-10-04T06:15:57.2518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,179.92*56
2024-10-04T06:15:58.2506465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,179.79*58
2024-10-04T06:15:59.2661100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,179.47*7B
2024-10-04T06:16:00.2534738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,179.24*70
2024-10-04T06:16:01.2533768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,179.18*74
2024-10-04T06:16:02.2531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.20,179.21*77
2024-10-04T06:16:03.2560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.18,179.35*7A
2024-10-04T06:16:04.2521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,179.50*56
2024-10-04T06:16:05.2519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,179.66*55
2024-10-04T06:16:06.2517190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,179.93*55
2024-10-04T06:16:07.2515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,180.17*72
2024-10-04T06:16:08.2547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,180.25*5B
2024-10-04T06:16:09.2545086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,180.12*58
2024-10-04T06:16:10.2542828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,179.81*79
2024-10-04T06:16:11.2541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,179.42*71
2024-10-04T06:16:12.2539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,179.11*7D
2024-10-04T06:16:13.2541609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.42,179.02*73
2024-10-04T06:16:14.2538592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.84,179.15*73
2024-10-04T06:16:15.2537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,179.40*75
2024-10-04T06:16:16.2534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.70,179.72*72
2024-10-04T06:16:17.2532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,179.94*56
2024-10-04T06:16:18.2530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,179.92*54
2024-10-04T06:16:19.2528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,179.73*70
2024-10-04T06:16:20.2526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.98,179.35*7A
2024-10-04T06:16:21.2545714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,178.90*5C
2024-10-04T06:16:22.2545095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,178.65*73
2024-10-04T06:16:23.2541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,178.73*70
2024-10-04T06:16:24.2540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,179.11*7A
2024-10-04T06:16:25.2565731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.69,179.61*7E
2024-10-04T06:16:26.2564390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.32,180.04*70
2024-10-04T06:16:27.2561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,180.22*5A
2024-10-04T06:16:28.2559556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,180.07*5D
2024-10-04T06:16:29.2558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,179.71*7C
2024-10-04T06:16:30.2555783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.54,179.32*71
2024-10-04T06:16:31.2554102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,179.08*55
2024-10-04T06:16:32.2551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,179.02*51
2024-10-04T06:16:33.2549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,178.97*7F
2024-10-04T06:16:34.2547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,178.95*77
2024-10-04T06:16:35.2545053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,179.00*71
2024-10-04T06:16:36.2544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,179.16*74
2024-10-04T06:16:37.2561229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,179.37*76
2024-10-04T06:16:38.2586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,179.51*72
2024-10-04T06:16:39.2584120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,179.58*7B
2024-10-04T06:16:40.2582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,179.51*79
2024-10-04T06:16:41.2580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,179.32*76
2024-10-04T06:16:42.2578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,179.12*77
2024-10-04T06:16:43.2594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,178.96*72
2024-10-04T06:16:44.2592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,178.93*59
2024-10-04T06:16:45.2590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,179.04*78
2024-10-04T06:16:46.2588207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,179.11*79
2024-10-04T06:16:47.2586338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,179.04*59
2024-10-04T06:16:48.2584504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,178.88*50
2024-10-04T06:16:49.2582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,178.70*58
2024-10-04T06:16:50.2689662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,178.63*71
2024-10-04T06:16:51.2633596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,178.70*7D
2024-10-04T06:16:52.2513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.36,178.85*78
2024-10-04T06:16:53.2536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,179.02*73
2024-10-04T06:16:54.2602307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,179.20*74
2024-10-04T06:16:55.2532845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,179.29*59
2024-10-04T06:16:56.2530828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,179.26*50
2024-10-04T06:16:57.2528761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,179.13*59
2024-10-04T06:16:58.2527272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,178.86*58
2024-10-04T06:16:59.2525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,178.48*55
2024-10-04T06:17:00.2522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,178.13*5B
2024-10-04T06:17:01.2520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,177.84*58
2024-10-04T06:17:02.2519363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,177.75*58
2024-10-04T06:17:03.2517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,178.06*73
2024-10-04T06:17:04.2515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.55,178.66*73
2024-10-04T06:17:05.2549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,179.17*77
2024-10-04T06:17:06.2548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,179.36*72
2024-10-04T06:17:07.2546347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,179.24*56
2024-10-04T06:17:08.2627902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,178.99*5F
2024-10-04T06:17:09.2508062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,178.70*7A
2024-10-04T06:17:10.2505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,178.43*7F
2024-10-04T06:17:11.2503556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,178.32*59
2024-10-04T06:17:12.2501591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,178.30*54
2024-10-04T06:17:13.2499362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,178.25*5E
2024-10-04T06:17:14.2654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,178.20*58
2024-10-04T06:17:15.2651539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,178.34*76
2024-10-04T06:17:16.2649588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,178.51*56
2024-10-04T06:17:17.2522254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,178.67*7A
2024-10-04T06:17:18.2520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,178.78*72
2024-10-04T06:17:19.2518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,178.87*7A
2024-10-04T06:17:20.2517089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,178.97*7E
2024-10-04T06:17:21.2514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,178.99*58
2024-10-04T06:17:22.2512770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,178.91*52
2024-10-04T06:17:23.2510776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,178.82*70
2024-10-04T06:17:24.2508987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,178.79*70
2024-10-04T06:17:25.2506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,178.85*7F
2024-10-04T06:17:26.2535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,178.98*7C
2024-10-04T06:17:27.2503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,179.20*7C
2024-10-04T06:17:28.2657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,179.49*7B
2024-10-04T06:17:29.2655569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,179.60*75
2024-10-04T06:17:30.2653314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,179.38*73
2024-10-04T06:17:31.2650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,179.04*5F
2024-10-04T06:17:32.2650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,179.02*7B
2024-10-04T06:17:33.2647280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,179.31*74
2024-10-04T06:17:34.2645074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,179.77*77
2024-10-04T06:17:35.2537026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,180.26*7D
2024-10-04T06:17:36.2566536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,180.54*70
2024-10-04T06:17:37.2564785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,180.49*57
2024-10-04T06:17:38.2562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,180.30*55
2024-10-04T06:17:39.2561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.19,180.14*71
2024-10-04T06:17:40.2559077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,179.97*56
2024-10-04T06:17:41.2557491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,179.77*75
2024-10-04T06:17:42.2554397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,179.57*7B
2024-10-04T06:17:43.2552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,179.45*73
2024-10-04T06:17:44.2618420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,179.43*72
2024-10-04T06:17:45.2616395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,179.50*7F
2024-10-04T06:17:46.2614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,179.65*70
2024-10-04T06:17:47.2612020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,179.93*73
2024-10-04T06:17:48.2610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,180.33*73
2024-10-04T06:17:49.2608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.42,180.72*5F
2024-10-04T06:17:50.2606657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,180.91*57
2024-10-04T06:17:51.2605622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,180.80*5B
2024-10-04T06:17:52.2601854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,180.51*74
2024-10-04T06:17:53.2601359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.54,180.01*74
2024-10-04T06:17:54.2599707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.19,179.43*77
2024-10-04T06:17:55.2597646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,178.95*5F
2024-10-04T06:17:56.2596645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.17,178.63*50
2024-10-04T06:17:57.2594129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,178.53*73
2024-10-04T06:17:58.2592045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,178.66*76
2024-10-04T06:17:59.2589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.93,179.15*7D
2024-10-04T06:18:00.2588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.25,179.92*78
2024-10-04T06:18:01.2585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.55,180.63*74
2024-10-04T06:18:02.2584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.63,180.92*78
2024-10-04T06:18:03.2501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,180.81*59
2024-10-04T06:18:04.2499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,180.39*59
2024-10-04T06:18:05.2499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.77,179.74*7C
2024-10-04T06:18:06.2496344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.21,179.02*72
2024-10-04T06:18:07.2650392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.16,178.53*70
2024-10-04T06:18:08.2647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,178.34*53
2024-10-04T06:18:09.2667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,178.53*75
2024-10-04T06:18:10.2665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,179.09*77
2024-10-04T06:18:11.2663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.62,179.68*70
2024-10-04T06:18:12.2662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.81,179.95*74
2024-10-04T06:18:13.2658944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,179.88*77
2024-10-04T06:18:14.2503332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,179.57*5B
2024-10-04T06:18:15.2500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,179.14*56
2024-10-04T06:18:16.2586984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,178.74*77
2024-10-04T06:18:17.2584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,178.53*72
2024-10-04T06:18:18.2614878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,178.58*7C
2024-10-04T06:18:19.2614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,178.90*73
2024-10-04T06:18:20.2611809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,179.25*71
2024-10-04T06:18:21.2609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,179.47*59
2024-10-04T06:18:22.2607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,179.52*5E
2024-10-04T06:18:23.2607427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,179.45*5E
2024-10-04T06:18:24.2603430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,179.38*74
2024-10-04T06:18:25.2601518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,179.28*50
2024-10-04T06:18:26.2599941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,178.95*5A
2024-10-04T06:18:27.2598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,178.59*53
2024-10-04T06:18:28.2593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,178.35*51
2024-10-04T06:18:29.2593151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,178.28*7A
2024-10-04T06:18:30.2591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,178.34*74
2024-10-04T06:18:31.2590143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,178.62*72
2024-10-04T06:18:32.2624284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,179.08*7E
2024-10-04T06:18:33.2621912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,179.56*7D
2024-10-04T06:18:34.2658533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,179.78*78
2024-10-04T06:18:35.2575251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,179.60*5D
2024-10-04T06:18:36.2552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.51,179.05*72
2024-10-04T06:18:37.2550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.32,178.41*73
2024-10-04T06:18:38.2621089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,178.02*5E
2024-10-04T06:18:39.2618664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,177.98*58
2024-10-04T06:18:40.2616884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,178.11*71
2024-10-04T06:18:41.2614938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,178.31*52
2024-10-04T06:18:42.2613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,178.59*53
2024-10-04T06:18:43.2611419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.29,178.84*5C
2024-10-04T06:18:44.2645789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,178.96*7F
2024-10-04T06:18:45.2644781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,178.87*70
2024-10-04T06:18:46.2642526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,178.69*5A
2024-10-04T06:18:47.2640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,178.63*5E
2024-10-04T06:18:48.2638501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,178.64*59
2024-10-04T06:18:49.2636712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,178.64*59
2024-10-04T06:18:50.2543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,178.69*7C
2024-10-04T06:18:51.2541131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,178.74*57
2024-10-04T06:18:52.2538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,178.74*5A
2024-10-04T06:18:53.2537782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,178.82*59
2024-10-04T06:18:54.2535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,178.87*58
2024-10-04T06:18:55.2533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,178.80*78
2024-10-04T06:18:56.2608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,178.71*7B
2024-10-04T06:18:57.2606069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,178.66*7D
2024-10-04T06:18:58.2603921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,178.63*73
2024-10-04T06:18:59.2603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,178.60*58
2024-10-04T06:19:00.2599834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,178.72*76
2024-10-04T06:19:01.2599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,178.98*78
2024-10-04T06:19:02.2596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,179.07*5B
2024-10-04T06:19:03.2594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,178.99*53
2024-10-04T06:19:04.2592423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,178.82*5C
2024-10-04T06:19:05.2590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,178.62*74
2024-10-04T06:19:06.2588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,178.46*54
2024-10-04T06:19:07.2586961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,178.39*58
2024-10-04T06:19:08.2584693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,178.41*72
2024-10-04T06:19:09.2583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,178.53*76
2024-10-04T06:19:10.2580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,178.66*7E
2024-10-04T06:19:11.2578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,178.78*7D
2024-10-04T06:19:12.2576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,178.93*51
2024-10-04T06:19:13.2574924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,179.05*51
2024-10-04T06:19:14.2572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,179.13*54
2024-10-04T06:19:15.2570752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,179.15*5F
2024-10-04T06:19:16.2591341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,179.11*72
2024-10-04T06:19:17.2588290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,178.91*5B
2024-10-04T06:19:18.2586183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,178.55*5E
2024-10-04T06:19:19.2584195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,178.32*57
2024-10-04T06:19:20.2582616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,178.30*78
2024-10-04T06:19:21.2580863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,178.46*70
2024-10-04T06:19:22.2578482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,178.80*78
2024-10-04T06:19:23.2577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,179.29*7D
2024-10-04T06:19:24.2574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.99,179.67*71
2024-10-04T06:19:25.2572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.07,179.78*54
2024-10-04T06:19:26.2570573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,179.70*52
2024-10-04T06:19:27.2569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,179.42*76
2024-10-04T06:19:28.2592220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,178.99*70
2024-10-04T06:19:29.2621155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.09,178.67*55
2024-10-04T06:19:30.2644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.19,178.60*5E
2024-10-04T06:19:31.2641679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,178.62*77
2024-10-04T06:19:32.2639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,178.73*71
2024-10-04T06:19:33.2637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.24,178.97*74
2024-10-04T06:19:34.2636047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,179.26*57
2024-10-04T06:19:35.2534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,179.57*73
2024-10-04T06:19:36.2532275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,179.83*7C
2024-10-04T06:19:37.2530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,179.98*7D
2024-10-04T06:19:38.2547902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,179.91*50
2024-10-04T06:19:39.2545754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,179.52*71
2024-10-04T06:19:40.2543533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.98,179.09*7B
2024-10-04T06:19:41.2542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,178.95*53
2024-10-04T06:19:42.2531238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,179.13*7E
2024-10-04T06:19:43.2530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,179.44*77
2024-10-04T06:19:44.2528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.36,179.68*76
2024-10-04T06:19:45.2526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.77,179.76*71
2024-10-04T06:19:46.2523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,179.60*5C
2024-10-04T06:19:47.2584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,179.34*5F
2024-10-04T06:19:48.2583085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,179.03*54
2024-10-04T06:19:49.2581506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,178.78*59
2024-10-04T06:19:50.2579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,178.85*50
2024-10-04T06:19:51.2598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,179.24*7B
2024-10-04T06:19:52.2649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,179.61*71
2024-10-04T06:19:53.2674154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,179.83*7E
2024-10-04T06:19:54.2672031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,179.87*7B
2024-10-04T06:19:55.2670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,179.81*74
2024-10-04T06:19:56.2668157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,179.58*7E
2024-10-04T06:19:57.2666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,179.15*75
2024-10-04T06:19:58.2664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,178.76*7D
2024-10-04T06:19:59.2642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,178.52*72
2024-10-04T06:20:00.2639750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,178.52*77
2024-10-04T06:20:01.2637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,178.68*71
2024-10-04T06:20:02.2547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,178.93*7B
2024-10-04T06:20:03.2549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,179.25*72
2024-10-04T06:20:04.2547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,179.58*70
2024-10-04T06:20:05.2596573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,179.71*72
2024-10-04T06:20:06.2596539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,179.51*77
2024-10-04T06:20:07.2592286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,179.28*72
2024-10-04T06:20:08.2590210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,179.25*7B
2024-10-04T06:20:09.2588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,179.24*7B
2024-10-04T06:20:10.2587496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,179.11*5C
2024-10-04T06:20:11.2584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,178.80*59
2024-10-04T06:20:12.2583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,178.37*77
2024-10-04T06:20:13.2580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,177.99*72
2024-10-04T06:20:14.2577979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,177.79*53
2024-10-04T06:20:15.2576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,177.97*72
2024-10-04T06:20:16.2575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.34,178.49*7B
2024-10-04T06:20:17.2572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.22,179.13*72
2024-10-04T06:20:18.2570246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.85,179.65*7F
2024-10-04T06:20:19.2569010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,179.87*71
2024-10-04T06:20:20.2566731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,179.76*57
2024-10-04T06:20:21.2496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,179.42*73
2024-10-04T06:20:22.2651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.23,178.93*7E
2024-10-04T06:20:23.2648370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,178.45*7B
2024-10-04T06:20:24.2647219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,178.17*5C
2024-10-04T06:20:25.2644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,178.13*77
2024-10-04T06:20:26.2642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,178.29*73
2024-10-04T06:20:27.2641058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,178.42*77
2024-10-04T06:20:28.2638816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,178.59*7E
2024-10-04T06:20:29.2637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.80,179.00*79
2024-10-04T06:20:30.2638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,179.45*7C
2024-10-04T06:20:31.2682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,179.64*77
2024-10-04T06:20:32.2525998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,179.68*7C
2024-10-04T06:20:33.2522805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,179.79*7F
2024-10-04T06:20:34.2550620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,179.79*5B
2024-10-04T06:20:35.2547242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,179.63*59
2024-10-04T06:20:36.2577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,179.41*5A
2024-10-04T06:20:37.2577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,179.06*71
2024-10-04T06:20:38.2617687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,178.80*5D
2024-10-04T06:20:39.2616458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,178.69*7C
2024-10-04T06:20:40.2613969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,178.62*76
2024-10-04T06:20:41.2612577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,178.62*79
2024-10-04T06:20:42.2610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,178.77*7B
2024-10-04T06:20:43.2609667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,179.03*73
2024-10-04T06:20:44.2606885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,179.21*71
2024-10-04T06:20:45.2605609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,179.39*7C
2024-10-04T06:20:46.2603665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,179.65*56
2024-10-04T06:20:47.2601019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,179.75*75
2024-10-04T06:20:48.2634499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,179.66*5D
2024-10-04T06:20:49.2632698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,179.41*53
2024-10-04T06:20:50.2564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,178.91*50
2024-10-04T06:20:51.2620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,178.30*7E
2024-10-04T06:20:52.2647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,178.01*72
2024-10-04T06:20:53.2564464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,178.12*76
2024-10-04T06:20:54.2639982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,178.46*73
2024-10-04T06:20:55.2599221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.41,178.95*72
2024-10-04T06:20:56.2596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.57,179.41*74
2024-10-04T06:20:57.2595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.56,179.78*79
2024-10-04T06:20:58.2592096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,179.88*5D
2024-10-04T06:20:59.2590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,179.66*75
2024-10-04T06:21:00.2622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.15,179.33*76
2024-10-04T06:21:01.2620629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.57,179.04*59
2024-10-04T06:21:02.2618885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,178.78*51
2024-10-04T06:21:03.2617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,178.72*75
2024-10-04T06:21:04.2616215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,178.95*79
2024-10-04T06:21:05.2612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,179.27*7F
2024-10-04T06:21:06.2610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.71,179.54*74
2024-10-04T06:21:07.2610318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.80,179.62*7E
2024-10-04T06:21:08.2560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,179.36*7A
2024-10-04T06:21:09.2596816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,179.11*7A
2024-10-04T06:21:10.2594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,179.14*78
2024-10-04T06:21:11.2594252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,179.31*75
2024-10-04T06:21:12.2589890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,179.37*77
2024-10-04T06:21:13.2588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,179.39*5C
2024-10-04T06:21:14.2609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,179.35*53
2024-10-04T06:21:15.2608014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,179.24*54
2024-10-04T06:21:16.2606681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,179.10*5E
2024-10-04T06:21:17.2632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,179.01*76
2024-10-04T06:21:18.2668287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,179.05*73
2024-10-04T06:21:19.2666049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,179.13*71
2024-10-04T06:21:20.2664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,179.28*7D
2024-10-04T06:21:21.2661955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,179.39*7F
2024-10-04T06:21:22.2659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,179.33*70
2024-10-04T06:21:23.2657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,179.12*52
2024-10-04T06:21:24.2657206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,178.81*53
2024-10-04T06:21:25.2654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,178.65*5B
2024-10-04T06:21:26.2652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,178.53*75
2024-10-04T06:21:27.2649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,178.40*7F
2024-10-04T06:21:28.2648369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,178.43*79
2024-10-04T06:21:29.2646555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,178.70*79
2024-10-04T06:21:30.2677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,179.13*72
2024-10-04T06:21:31.2675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,179.33*77
2024-10-04T06:21:32.2517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,179.14*5D
2024-10-04T06:21:33.2515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,178.79*58
2024-10-04T06:21:34.2513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,178.41*5B
2024-10-04T06:21:35.2667722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,178.22*73
2024-10-04T06:21:36.2687712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,178.33*76
2024-10-04T06:21:37.2685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.25,178.52*7D
2024-10-04T06:21:38.2527457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,178.65*75
2024-10-04T06:21:39.2526216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,178.80*5B
2024-10-04T06:21:40.2523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,178.89*54
2024-10-04T06:21:41.2521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,178.88*71
2024-10-04T06:21:42.2675456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,178.81*58
2024-10-04T06:21:43.2673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,178.78*5C
2024-10-04T06:21:44.2671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,178.89*78
2024-10-04T06:21:45.2669623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,179.08*77
2024-10-04T06:21:46.2666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,179.30*72
2024-10-04T06:21:47.2666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.59,179.49*7D
2024-10-04T06:21:48.2663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,179.61*77
2024-10-04T06:21:49.2661734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,179.66*75
2024-10-04T06:21:50.2659824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,179.67*5F
2024-10-04T06:21:51.2657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,179.65*54
2024-10-04T06:21:52.2655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,179.69*5B
2024-10-04T06:21:53.2653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,179.81*5E
2024-10-04T06:21:54.2651992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,179.95*53
2024-10-04T06:21:55.2649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,180.06*59
2024-10-04T06:21:56.2648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,180.06*57
2024-10-04T06:21:57.2646415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,180.04*7D
2024-10-04T06:21:58.2643788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,180.10*79
2024-10-04T06:21:59.2641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,180.21*72
2024-10-04T06:22:00.2640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,180.35*76
2024-10-04T06:22:01.2667872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,180.39*75
2024-10-04T06:22:02.2687204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,180.27*76
2024-10-04T06:22:03.2549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,179.95*79
2024-10-04T06:22:04.2547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,179.62*71
2024-10-04T06:22:05.2579478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,179.58*77
2024-10-04T06:22:06.2577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,179.88*79
2024-10-04T06:22:07.2575732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,180.33*78
2024-10-04T06:22:08.2573825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,180.76*76
2024-10-04T06:22:09.2593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,181.01*52
2024-10-04T06:22:10.2643126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,181.01*52
2024-10-04T06:22:11.2517983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,180.93*58
2024-10-04T06:22:12.2671772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,180.75*5B
2024-10-04T06:22:13.2513946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,180.41*78
2024-10-04T06:22:14.2667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,179.96*75
2024-10-04T06:22:15.2666480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,179.45*58
2024-10-04T06:22:16.2663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,179.04*7F
2024-10-04T06:22:17.2661522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.06,178.83*7A
2024-10-04T06:22:18.2659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.66,178.80*78
2024-10-04T06:22:19.2657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.26,178.99*75
2024-10-04T06:22:20.2655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,179.41*7C
2024-10-04T06:22:21.2653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.15,179.84*7B
2024-10-04T06:22:22.2651720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,180.14*50
2024-10-04T06:22:23.2518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,180.27*59
2024-10-04T06:22:24.2516697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,180.19*5A
2024-10-04T06:22:25.2514699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.06,179.85*7C
2024-10-04T06:22:26.2668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.08,179.35*71
2024-10-04T06:22:27.2667223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.39,178.81*5F
2024-10-04T06:22:28.2615075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.89,178.34*5F
2024-10-04T06:22:29.2612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,177.98*52
2024-10-04T06:22:30.2611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,177.90*76
2024-10-04T06:22:31.2609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.88,178.07*75
2024-10-04T06:22:32.2606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.68,178.22*79
2024-10-04T06:22:33.2604736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.56,178.32*7A
2024-10-04T06:22:34.2640300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.74,178.27*75
2024-10-04T06:22:35.2638855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,178.14*74
2024-10-04T06:22:36.2635942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,178.04*5A
2024-10-04T06:22:37.2634675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.25,177.99*5A
2024-10-04T06:22:38.2526281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.32,178.09*58
2024-10-04T06:22:39.2554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,178.39*59
2024-10-04T06:22:40.2552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,178.82*50
2024-10-04T06:22:41.2550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,179.08*55
2024-10-04T06:22:42.2547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,179.06*5D
2024-10-04T06:22:43.2545724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,178.81*5C
2024-10-04T06:22:44.2578761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,178.49*54
2024-10-04T06:22:45.2629739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,178.17*56
2024-10-04T06:22:46.2628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,177.71*57
2024-10-04T06:22:47.2627189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,177.25*7F
2024-10-04T06:22:48.2624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,177.00*78
2024-10-04T06:22:49.2622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,177.19*7A
2024-10-04T06:22:50.2675987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.03,177.73*7E
2024-10-04T06:22:51.2539659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.00,178.33*75
2024-10-04T06:22:52.2693733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,178.88*7A
2024-10-04T06:22:53.2536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,179.44*71
2024-10-04T06:22:54.2561302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,179.92*7F
2024-10-04T06:22:55.2559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,180.09*5B
2024-10-04T06:22:56.2557870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,179.89*52
2024-10-04T06:22:57.2555187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,179.46*7D
2024-10-04T06:22:58.2553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,178.86*78
2024-10-04T06:22:59.2550858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,178.30*71
2024-10-04T06:23:00.2549795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,177.99*7D
2024-10-04T06:23:01.2547460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,178.03*72
2024-10-04T06:23:02.2545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,178.21*7D
2024-10-04T06:23:03.2543701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.48,178.52*7A
2024-10-04T06:23:04.2542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,179.01*70
2024-10-04T06:23:05.2540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,179.58*71
2024-10-04T06:23:06.2694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,180.06*70
2024-10-04T06:23:07.2691680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,180.22*7E
2024-10-04T06:23:08.2564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,180.12*59
2024-10-04T06:23:09.2563530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,179.95*72
2024-10-04T06:23:10.2561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,179.87*72
2024-10-04T06:23:11.2559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,179.85*59
2024-10-04T06:23:12.2628068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,179.79*54
2024-10-04T06:23:13.2626061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,179.61*51
2024-10-04T06:23:14.2624399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,179.38*50
2024-10-04T06:23:15.2622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,179.12*5F
2024-10-04T06:23:16.2620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,178.91*76
2024-10-04T06:23:17.2618308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,178.81*7C
2024-10-04T06:23:18.2645819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,178.86*74
2024-10-04T06:23:19.2644328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,179.11*77
2024-10-04T06:23:20.2673207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,179.41*79
2024-10-04T06:23:21.2671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,179.69*78
2024-10-04T06:23:22.2669650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,179.83*7D
2024-10-04T06:23:23.2667999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,179.69*76
2024-10-04T06:23:24.2534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,179.42*7F
2024-10-04T06:23:25.2533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,179.11*5D
2024-10-04T06:23:26.2531442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,178.91*5C
2024-10-04T06:23:27.2685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,178.90*74
2024-10-04T06:23:28.2683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,178.90*71
2024-10-04T06:23:29.2547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,178.84*79
2024-10-04T06:23:30.2546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,178.69*5A
2024-10-04T06:23:31.2626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,178.53*52
2024-10-04T06:23:32.2625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,178.53*7D
2024-10-04T06:23:33.2623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,178.60*70
2024-10-04T06:23:34.2621654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,178.50*7A
2024-10-04T06:23:35.2620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,178.35*50
2024-10-04T06:23:36.2618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,178.17*76
2024-10-04T06:23:37.2616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,177.97*77
2024-10-04T06:23:38.2614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,177.89*7F
2024-10-04T06:23:39.2613790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,177.95*70
2024-10-04T06:23:40.2611235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,178.06*77
2024-10-04T06:23:41.2646957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,178.05*76
2024-10-04T06:23:42.2644974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,177.89*7E
2024-10-04T06:23:43.2643137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,177.68*5E
2024-10-04T06:23:44.2542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,177.55*52
2024-10-04T06:23:45.2623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,177.52*7A
2024-10-04T06:23:46.2621363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,177.58*74
2024-10-04T06:23:47.2620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,177.61*55
2024-10-04T06:23:48.2618673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,177.59*57
2024-10-04T06:23:49.2616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,177.55*71
2024-10-04T06:23:50.2614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,177.47*75
2024-10-04T06:23:51.2612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.39,177.32*53
2024-10-04T06:23:52.2611457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,177.10*5A
2024-10-04T06:23:53.2645531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,176.92*55
2024-10-04T06:23:54.2643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.74,176.97*71
2024-10-04T06:23:55.2642842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-3.88,177.35*79
2024-10-04T06:23:56.2640479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-5.54,178.07*75
2024-10-04T06:23:57.2637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.94,178.75*7A
2024-10-04T06:23:58.2636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.86,179.24*58
2024-10-04T06:23:59.2635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.54,179.48*5A
2024-10-04T06:24:00.2633270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.17,179.45*79
2024-10-04T06:24:01.2631050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.16,179.24*75
2024-10-04T06:24:02.2629233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.85,178.89*74
2024-10-04T06:24:03.2627801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.21,178.57*73
2024-10-04T06:24:04.2627113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,178.39*55
2024-10-04T06:24:05.2606146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,178.29*79
2024-10-04T06:24:06.2604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.26,178.34*77
2024-10-04T06:24:07.2602374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.37,178.55*7E
2024-10-04T06:24:08.2600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.22,179.00*7F
2024-10-04T06:24:09.2598933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.57,179.55*71
2024-10-04T06:24:10.2597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.21,179.98*7B
2024-10-04T06:24:11.2596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,180.23*5A
2024-10-04T06:24:12.2597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,180.34*54
2024-10-04T06:24:13.2592232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,180.34*78
2024-10-04T06:24:14.2589773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.96,180.21*71
2024-10-04T06:24:15.2588135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.65,179.97*7B
2024-10-04T06:24:16.2586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.13,179.72*59
2024-10-04T06:24:17.2585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,179.52*5E
2024-10-04T06:24:18.2583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,179.40*72
2024-10-04T06:24:19.2608404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,179.50*77
2024-10-04T06:24:20.2607031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.93,179.81*75
2024-10-04T06:24:21.2604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.29,180.18*74
2024-10-04T06:24:22.2603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,180.41*7D
2024-10-04T06:24:23.2629032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,180.39*54
2024-10-04T06:24:24.2626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,180.19*53
2024-10-04T06:24:25.2626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,179.86*79
2024-10-04T06:24:26.2623530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.11,179.51*58
2024-10-04T06:24:27.2622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.04,179.26*5A
2024-10-04T06:24:28.2620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,179.26*5A
2024-10-04T06:24:29.2618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,179.50*78
2024-10-04T06:24:30.2616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.02,179.89*7E
2024-10-04T06:24:31.2614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.27,180.32*79
2024-10-04T06:24:32.2612489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.39,180.51*7B
2024-10-04T06:24:33.2611663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.31,180.36*5F
2024-10-04T06:24:34.2610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,179.97*5A
2024-10-04T06:24:35.2607942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,179.37*71
2024-10-04T06:24:36.2605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.39,178.66*7B
2024-10-04T06:24:37.2604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.95,178.11*7F
2024-10-04T06:24:38.2627581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.12,177.93*70
2024-10-04T06:24:39.2629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,178.01*58
2024-10-04T06:24:40.2626773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,178.42*76
2024-10-04T06:24:41.2625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.55,178.98*7F
2024-10-04T06:24:42.2624192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.23,179.39*7D
2024-10-04T06:24:43.2621401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.92,179.64*72
2024-10-04T06:24:44.2620035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.84,179.61*78
2024-10-04T06:24:45.2618950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,179.33*75
2024-10-04T06:24:46.2652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,178.91*56
2024-10-04T06:24:47.2650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.89,178.47*76
2024-10-04T06:24:48.2689052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.42,178.14*77
2024-10-04T06:24:49.2687406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,177.99*72
2024-10-04T06:24:50.2574422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,178.03*7C
2024-10-04T06:24:51.2571991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,178.21*58
2024-10-04T06:24:52.2570730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,178.37*51
2024-10-04T06:24:53.2632913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.49,178.51*7B
2024-10-04T06:24:54.2654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.37,178.64*74
2024-10-04T06:24:55.2653200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,178.70*7B
2024-10-04T06:24:56.2652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,178.69*73
2024-10-04T06:24:57.2649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,178.58*50
2024-10-04T06:24:58.2648548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,178.42*59
2024-10-04T06:24:59.2646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,178.34*55
2024-10-04T06:25:00.2644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,178.41*5D
2024-10-04T06:25:01.2642782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,178.49*71
2024-10-04T06:25:02.2640632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,178.48*79
2024-10-04T06:25:03.2639449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,178.44*5A
2024-10-04T06:25:04.2637619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,178.43*51
2024-10-04T06:25:05.2635549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,178.51*77
2024-10-04T06:25:06.2633831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,178.59*73
2024-10-04T06:25:07.2632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,178.56*5C
2024-10-04T06:25:08.2630483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,178.48*7D
2024-10-04T06:25:09.2543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,178.44*78
2024-10-04T06:25:10.2697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,178.34*70
2024-10-04T06:25:11.2695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,178.20*74
2024-10-04T06:25:12.2694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,178.19*77
2024-10-04T06:25:13.2597922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,178.42*74
2024-10-04T06:25:14.2621236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,178.75*7D
2024-10-04T06:25:15.2619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.34,179.07*77
2024-10-04T06:25:16.2617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,179.42*74
2024-10-04T06:25:17.2615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.67,179.64*70
2024-10-04T06:25:18.2628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,179.53*77
2024-10-04T06:25:19.2612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,179.04*71
2024-10-04T06:25:20.2610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.49,178.41*76
2024-10-04T06:25:21.2609670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.67,177.87*75
2024-10-04T06:25:22.2607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,177.79*58
2024-10-04T06:25:23.2605306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,178.05*7E
2024-10-04T06:25:24.2603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,178.57*76
2024-10-04T06:25:25.2602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.64,179.30*73
2024-10-04T06:25:26.2599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.52,180.01*72
2024-10-04T06:25:27.2598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.14,180.39*7E
2024-10-04T06:25:28.2596043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,180.41*55
2024-10-04T06:25:29.2594586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,180.24*53
2024-10-04T06:25:30.2593026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,179.98*71
2024-10-04T06:25:31.2590626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,179.63*71
2024-10-04T06:25:32.2588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,179.24*53
2024-10-04T06:25:33.2586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,178.82*52
2024-10-04T06:25:34.2584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,178.66*79
2024-10-04T06:25:35.2583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,178.75*70
2024-10-04T06:25:36.2582121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,178.89*7D
2024-10-04T06:25:37.2578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,179.13*7E
2024-10-04T06:25:38.2577780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.65,179.42*7F
2024-10-04T06:25:39.2576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,179.67*79
2024-10-04T06:25:40.2617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,179.95*74
2024-10-04T06:25:41.2615210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,180.24*74
2024-10-04T06:25:42.2635548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,180.48*77
2024-10-04T06:25:43.2634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,180.57*5D
2024-10-04T06:25:44.2697356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,180.39*75
2024-10-04T06:25:45.2746446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,179.87*73
2024-10-04T06:25:46.2692931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,179.16*70
2024-10-04T06:25:47.2691934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,178.51*76
2024-10-04T06:25:48.2594792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,178.19*7B
2024-10-04T06:25:49.2592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,178.20*72
2024-10-04T06:25:50.2589845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,178.37*7E
2024-10-04T06:25:51.2588450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,178.63*7D
2024-10-04T06:25:52.2586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,179.04*7C
2024-10-04T06:25:53.2584327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.12,179.43*74
2024-10-04T06:25:54.2604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,179.66*71
2024-10-04T06:25:55.2602807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,179.69*73
2024-10-04T06:25:56.2600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,179.61*71
2024-10-04T06:25:57.2598865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,179.52*5E
2024-10-04T06:25:58.2596773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,179.40*55
2024-10-04T06:25:59.2690651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,179.23*57
2024-10-04T06:26:00.2688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,179.01*71
2024-10-04T06:26:01.2686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,178.74*5A
2024-10-04T06:26:02.2708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,178.57*5A
2024-10-04T06:26:03.2705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,178.67*7B
2024-10-04T06:26:04.2599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,178.89*7F
2024-10-04T06:26:05.2633085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,179.05*77
2024-10-04T06:26:06.2662974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,179.09*7B
2024-10-04T06:26:07.2661145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,178.98*72
2024-10-04T06:26:08.2658592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,178.89*55
2024-10-04T06:26:09.2657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,178.89*52
2024-10-04T06:26:10.2656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,178.97*71
2024-10-04T06:26:11.2654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,179.17*7E
2024-10-04T06:26:12.2651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,179.33*74
2024-10-04T06:26:13.2650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,179.31*74
2024-10-04T06:26:14.2694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,179.17*52
2024-10-04T06:26:15.2692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,179.04*5B
2024-10-04T06:26:16.2690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,178.94*7D
2024-10-04T06:26:17.2591966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,178.94*7C
2024-10-04T06:26:18.2621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,178.92*75
2024-10-04T06:26:19.2619818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,178.89*7A
2024-10-04T06:26:20.2619258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,178.96*7B
2024-10-04T06:26:21.2638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,179.02*74
2024-10-04T06:26:22.2636225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,179.00*77
2024-10-04T06:26:23.2635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,178.90*57
2024-10-04T06:26:24.2632505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,178.75*5D
2024-10-04T06:26:25.2631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,178.68*53
2024-10-04T06:26:26.2628880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,178.57*51
2024-10-04T06:26:27.2627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,178.40*7E
2024-10-04T06:26:28.2707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,178.24*7B
2024-10-04T06:26:29.2732570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,178.15*79
2024-10-04T06:26:30.2730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,178.31*7D
2024-10-04T06:26:31.2727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.12,178.76*7F
2024-10-04T06:26:32.2628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,179.27*7C
2024-10-04T06:26:33.2725097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,179.61*77
2024-10-04T06:26:34.2723971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,179.77*58
2024-10-04T06:26:35.2721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,179.75*51
2024-10-04T06:26:36.2719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.52,179.46*75
2024-10-04T06:26:37.2619530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.37,178.94*79
2024-10-04T06:26:38.2655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.09,178.41*7B
2024-10-04T06:26:39.2654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,178.03*54
2024-10-04T06:26:40.2652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,178.00*71
2024-10-04T06:26:41.2685872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.26,178.38*7A
2024-10-04T06:26:42.2683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-4.88,179.03*78
2024-10-04T06:26:43.2681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.33,179.60*74
2024-10-04T06:26:44.2679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.41,179.95*7E
2024-10-04T06:26:45.2678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,180.07*54
2024-10-04T06:26:46.2697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,180.08*52
2024-10-04T06:26:47.2694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,180.12*59
2024-10-04T06:26:48.2693641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,180.14*5F
2024-10-04T06:26:49.2699214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.06,180.16*5D
2024-10-04T06:26:50.2689414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,180.02*73
2024-10-04T06:26:51.2687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,179.60*5D
2024-10-04T06:26:52.2686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,179.06*5F
2024-10-04T06:26:53.2684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,178.56*71
2024-10-04T06:26:54.2682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,178.41*7F
2024-10-04T06:26:55.2715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,178.71*74
2024-10-04T06:26:56.2610399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.20,179.20*7E
2024-10-04T06:26:57.2608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.41,179.60*77
2024-10-04T06:26:58.2650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,179.75*55
2024-10-04T06:26:59.2651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,179.76*5C
2024-10-04T06:27:00.2645211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,179.59*78
2024-10-04T06:27:01.2644698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,179.24*73
2024-10-04T06:27:02.2679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,178.83*7D
2024-10-04T06:27:03.2731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,178.58*56
2024-10-04T06:27:04.2729245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,178.62*77
2024-10-04T06:27:05.2744466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,178.86*75
2024-10-04T06:27:06.2727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.73,179.14*7A
2024-10-04T06:27:07.2724334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,179.29*7E
2024-10-04T06:27:08.2722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,179.31*77
2024-10-04T06:27:09.2590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,179.17*58
2024-10-04T06:27:10.2687181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,179.01*52
2024-10-04T06:27:11.2684721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,178.86*57
2024-10-04T06:27:12.2682397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,178.58*5F
2024-10-04T06:27:13.2680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,178.22*58
2024-10-04T06:27:14.2704291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,178.06*7F
2024-10-04T06:27:15.2703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,178.07*76
2024-10-04T06:27:16.2702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,178.16*7C
2024-10-04T06:27:17.2699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,178.32*74
2024-10-04T06:27:18.2697629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,178.46*7C
2024-10-04T06:27:19.2612180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,178.51*75
2024-10-04T06:27:20.2611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,178.57*78
2024-10-04T06:27:21.2609650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,178.61*74
2024-10-04T06:27:22.2608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,178.55*54
2024-10-04T06:27:23.2606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,178.42*5C
2024-10-04T06:27:24.2605912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,178.23*52
2024-10-04T06:27:25.2703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,177.95*5B
2024-10-04T06:27:26.2622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,177.72*53
2024-10-04T06:27:27.2620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,177.57*56
2024-10-04T06:27:28.2618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,177.38*75
2024-10-04T06:27:29.2616508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,177.27*52
2024-10-04T06:27:30.2614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,177.37*7B
2024-10-04T06:27:31.2613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,177.73*7A
2024-10-04T06:27:32.2610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,178.24*78
2024-10-04T06:27:33.2610169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,178.69*7B
2024-10-04T06:27:34.2608268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,178.98*76
2024-10-04T06:27:35.2605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,179.05*7A
2024-10-04T06:27:36.2603625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,178.93*7B
2024-10-04T06:27:37.2600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,178.79*58
2024-10-04T06:27:38.2600458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,178.61*72
2024-10-04T06:27:39.2599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,178.43*7E
2024-10-04T06:27:40.2751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,178.32*74
2024-10-04T06:27:41.2750952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,178.16*78
2024-10-04T06:27:42.2665325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,177.98*75
2024-10-04T06:27:43.2630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,178.02*7C
2024-10-04T06:27:44.2706210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,178.32*7D
2024-10-04T06:27:45.2602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,178.70*5E
2024-10-04T06:27:46.2756634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,178.99*7D
2024-10-04T06:27:47.2636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,179.13*70
2024-10-04T06:27:48.2738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,179.28*7D
2024-10-04T06:27:49.2707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.14,179.52*75
2024-10-04T06:27:50.2705820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,179.71*7E
2024-10-04T06:27:51.2704518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,179.67*70
2024-10-04T06:27:52.2701751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,179.37*57
2024-10-04T06:27:53.2728008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,178.86*50
2024-10-04T06:27:54.2656683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,178.31*56
2024-10-04T06:27:55.2655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,177.85*5B
2024-10-04T06:27:56.2651519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,177.81*72
2024-10-04T06:27:57.2650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,178.19*71
2024-10-04T06:27:58.2648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,178.79*7A
2024-10-04T06:27:59.2646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,179.50*7F
2024-10-04T06:28:00.2644639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,180.12*7D
2024-10-04T06:28:01.2642735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,180.49*7D
2024-10-04T06:28:02.2641836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,180.60*74
2024-10-04T06:28:03.2639774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,180.42*70
2024-10-04T06:28:04.2637914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,179.85*7D
2024-10-04T06:28:05.2635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.67,178.94*72
2024-10-04T06:28:06.2692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,178.06*75
2024-10-04T06:28:07.2691285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,177.70*5F
2024-10-04T06:28:08.2690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,177.98*72
2024-10-04T06:28:09.2688291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.54,178.69*72
2024-10-04T06:28:10.2684959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.76,179.54*74
2024-10-04T06:28:11.2683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,180.23*75
2024-10-04T06:28:12.2681566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.39,180.60*50
2024-10-04T06:28:13.2679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,180.73*5D
2024-10-04T06:28:14.2678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,180.64*52
2024-10-04T06:28:15.2676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,180.40*5D
2024-10-04T06:28:16.2674206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,180.08*53
2024-10-04T06:28:17.2672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.78,179.65*50
2024-10-04T06:28:18.2706078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.50,179.22*76
2024-10-04T06:28:19.2703288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,178.86*7F
2024-10-04T06:28:20.2702090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,178.63*7F
2024-10-04T06:28:21.2700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,178.66*74
2024-10-04T06:28:22.2724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.18,178.78*7C
2024-10-04T06:28:23.2748711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.69,178.91*7E
2024-10-04T06:28:24.2628381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.36,179.02*72
2024-10-04T06:28:25.2745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,179.20*78
2024-10-04T06:28:26.2743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,179.51*7A
2024-10-04T06:28:27.2622650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,179.83*75
2024-10-04T06:28:28.2737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,179.95*52
2024-10-04T06:28:29.2625380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,179.84*57
2024-10-04T06:28:30.2622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,179.52*7C
2024-10-04T06:28:31.2620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,179.11*56
2024-10-04T06:28:32.2617797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,178.77*5E
2024-10-04T06:28:33.2620001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,178.58*52
2024-10-04T06:28:34.2618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,178.47*7D
2024-10-04T06:28:35.2616747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,178.33*7E
2024-10-04T06:28:36.2614102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,178.23*71
2024-10-04T06:28:37.2612668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,178.25*73
2024-10-04T06:28:38.2609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,178.45*73
2024-10-04T06:28:39.2609099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,178.84*7E
2024-10-04T06:28:40.2606407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,179.20*73
2024-10-04T06:28:41.2649514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,179.36*75
2024-10-04T06:28:42.2647355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,179.31*71
2024-10-04T06:28:43.2645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,179.07*5E
2024-10-04T06:28:44.2643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,178.79*50
2024-10-04T06:28:45.2641412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,178.56*76
2024-10-04T06:28:46.2639676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,178.34*78
2024-10-04T06:28:47.2637750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,178.11*7B
2024-10-04T06:28:48.2635491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,177.91*75
2024-10-04T06:28:49.2634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,177.83*73
2024-10-04T06:28:50.2632485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,177.83*7A
2024-10-04T06:28:51.2629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,177.95*73
2024-10-04T06:28:52.2629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,178.24*77
2024-10-04T06:28:53.2626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,178.56*50
2024-10-04T06:28:54.2624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,178.76*56
2024-10-04T06:28:55.2622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,178.75*55
2024-10-04T06:28:56.2620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,178.52*59
2024-10-04T06:28:57.2618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,178.18*51
2024-10-04T06:28:58.2617146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,178.03*53
2024-10-04T06:28:59.2771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.09,178.21*77
2024-10-04T06:29:00.2769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.18,178.47*7A
2024-10-04T06:29:01.2610655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,178.67*7B
2024-10-04T06:29:02.2609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.87,178.85*75
2024-10-04T06:29:03.2608342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.86,178.89*52
2024-10-04T06:29:04.2604972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,178.78*5F
2024-10-04T06:29:05.2601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,178.62*5E
2024-10-04T06:29:06.2630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,178.37*7A
2024-10-04T06:29:07.2629368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,178.14*7C
2024-10-04T06:29:08.2625802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,178.10*7F
2024-10-04T06:29:09.2646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,178.34*7E
2024-10-04T06:29:10.2648617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,178.74*74
2024-10-04T06:29:11.2680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.78,179.16*79
2024-10-04T06:29:12.2679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.92,179.49*7B
2024-10-04T06:29:13.2704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,179.61*72
2024-10-04T06:29:14.2703483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,179.59*7D
2024-10-04T06:29:15.2739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,179.54*77
2024-10-04T06:29:16.2737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,179.51*78
2024-10-04T06:29:17.2735799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,179.52*5E
2024-10-04T06:29:18.2732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,179.59*78
2024-10-04T06:29:19.2731762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,179.57*52
2024-10-04T06:29:20.2728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,179.33*54
2024-10-04T06:29:21.2760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,178.87*52
2024-10-04T06:29:22.2757612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,178.48*55
2024-10-04T06:29:23.2755488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,178.41*70
2024-10-04T06:29:24.2753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,178.62*7D
2024-10-04T06:29:25.2753304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,178.92*7A
2024-10-04T06:29:26.2750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,179.22*70
2024-10-04T06:29:27.2797122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,179.34*7A
2024-10-04T06:29:28.2747113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,179.26*75
2024-10-04T06:29:29.2744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,179.23*77
2024-10-04T06:29:30.2742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,179.16*75
2024-10-04T06:29:31.2740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,178.78*74
2024-10-04T06:29:32.2739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,178.09*7F
2024-10-04T06:29:33.2736814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.24,177.41*77
2024-10-04T06:29:34.2734893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.06,176.91*7C
2024-10-04T06:29:35.2731913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,176.57*5B
2024-10-04T06:29:36.2730969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,176.52*70
2024-10-04T06:29:37.2748705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.72,176.87*7C
2024-10-04T06:29:38.2639225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.09,177.54*76
2024-10-04T06:29:39.2636278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.53,178.24*77
2024-10-04T06:29:40.2667937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.92,178.70*7F
2024-10-04T06:29:41.2632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,178.79*57
2024-10-04T06:29:42.2630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,178.57*5A
2024-10-04T06:29:43.2629006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,178.15*7C
2024-10-04T06:29:44.2627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.35,177.55*78
2024-10-04T06:29:45.2667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.86,176.84*55
2024-10-04T06:29:46.2666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.31,176.27*50
2024-10-04T06:29:47.2665095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,175.97*50
2024-10-04T06:29:48.2663250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,175.86*73
2024-10-04T06:29:49.2687275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.93,176.09*7B
2024-10-04T06:29:50.2715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.47,176.66*7B
2024-10-04T06:29:51.2711697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.15,177.45*7C
2024-10-04T06:29:52.2711163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.73,178.14*77
2024-10-04T06:29:53.2709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.40,178.55*5A
2024-10-04T06:29:54.2735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.48,178.67*5E
2024-10-04T06:29:55.2601954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,178.52*73
2024-10-04T06:29:56.2599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.91,178.14*78
2024-10-04T06:29:57.2753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.47,177.66*7A
2024-10-04T06:29:58.2752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,177.12*7A
2024-10-04T06:29:59.2749997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.08,176.61*5B
2024-10-04T06:30:00.2748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,176.40*71
2024-10-04T06:30:01.2746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.07,176.62*7E
2024-10-04T06:30:02.2744639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-4.96,177.18*7F
2024-10-04T06:30:03.2742873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.78,177.93*7E
2024-10-04T06:30:04.2769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-5.32,178.64*77
2024-10-04T06:30:05.2614822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.73,179.11*5A
2024-10-04T06:30:06.2613001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,179.31*53
2024-10-04T06:30:07.2704003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,179.34*76
2024-10-04T06:30:08.2701699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.08,179.25*76
2024-10-04T06:30:09.2701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.15,178.93*79
2024-10-04T06:30:10.2698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,178.50*71
2024-10-04T06:30:11.2699298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,178.19*7F
2024-10-04T06:30:12.2697445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,178.12*79
2024-10-04T06:30:13.2696040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.72,178.24*75
2024-10-04T06:30:14.2694114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,178.44*7E
2024-10-04T06:30:15.2735831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.87,178.72*72
2024-10-04T06:30:16.2733768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.55,178.97*73
2024-10-04T06:30:17.2731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,179.08*7D
2024-10-04T06:30:18.2730665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,179.09*74
2024-10-04T06:30:19.2727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,179.05*5A
2024-10-04T06:30:20.2726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,178.92*73
2024-10-04T06:30:21.2665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,178.78*7B
2024-10-04T06:30:22.2613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,178.64*7C
2024-10-04T06:30:23.2636816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,178.39*7D
2024-10-04T06:30:24.2691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,178.30*7C
2024-10-04T06:30:25.2689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,178.30*74
2024-10-04T06:30:26.2687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,178.26*7B
2024-10-04T06:30:27.2686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.77,178.17*76
2024-10-04T06:30:28.2683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,178.16*73
2024-10-04T06:30:29.2711217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,178.11*7D
2024-10-04T06:30:30.2708791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,177.98*5E
2024-10-04T06:30:31.2707718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,177.84*59
2024-10-04T06:30:32.2761164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,177.75*79
2024-10-04T06:30:33.2759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,177.76*78
2024-10-04T06:30:34.2758421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,177.75*52
2024-10-04T06:30:35.2755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,177.61*58
2024-10-04T06:30:36.2754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,177.46*51
2024-10-04T06:30:37.2753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,177.28*7D
2024-10-04T06:30:38.2751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,177.07*7D
2024-10-04T06:30:39.2749031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,176.94*72
2024-10-04T06:30:40.2650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,176.90*7C
2024-10-04T06:30:41.2666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,176.84*7A
2024-10-04T06:30:42.2666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,176.80*79
2024-10-04T06:30:43.2663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,176.83*78
2024-10-04T06:30:44.2661809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,176.82*7C
2024-10-04T06:30:45.2660226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,176.69*5D
2024-10-04T06:30:46.2684882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,176.50*72
2024-10-04T06:30:47.2683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,176.26*5A
2024-10-04T06:30:48.2680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,176.12*57
2024-10-04T06:30:49.2679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,176.14*7A
2024-10-04T06:30:50.2677291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,176.31*75
2024-10-04T06:30:51.2674764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,176.64*7C
2024-10-04T06:30:52.2673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,176.87*7D
2024-10-04T06:30:53.2690399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,176.79*59
2024-10-04T06:30:54.2689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,176.51*5B
2024-10-04T06:30:55.2719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,176.22*7C
2024-10-04T06:30:56.2717541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,176.06*5B
2024-10-04T06:30:57.2715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.60,176.17*54
2024-10-04T06:30:58.2713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.26,176.35*53
2024-10-04T06:30:59.2734847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,176.47*7D
2024-10-04T06:31:00.2732843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,176.53*79
2024-10-04T06:31:01.2731107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,176.65*51
2024-10-04T06:31:02.2729139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.47,176.93*59
2024-10-04T06:31:03.2727014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,177.30*52
2024-10-04T06:31:04.2724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,177.57*51
2024-10-04T06:31:05.2723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,177.70*56
2024-10-04T06:31:06.2720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,177.77*7B
2024-10-04T06:31:07.2719058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,177.83*54
2024-10-04T06:31:08.2770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,177.93*5F
2024-10-04T06:31:09.2715818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,177.99*5A
2024-10-04T06:31:10.2713353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,178.00*7C
2024-10-04T06:31:11.2710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,178.00*78
2024-10-04T06:31:12.2709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,178.07*72
2024-10-04T06:31:13.2707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.06,178.22*71
2024-10-04T06:31:14.2705987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,178.40*7C
2024-10-04T06:31:15.2749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,178.65*5E
2024-10-04T06:31:16.2758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,178.96*5A
2024-10-04T06:31:17.2745892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,179.28*5D
2024-10-04T06:31:18.2743884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,179.62*58
2024-10-04T06:31:19.2741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,179.83*78
2024-10-04T06:31:20.2738009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,179.77*7C
2024-10-04T06:31:21.2737834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,179.64*70
2024-10-04T06:31:22.2735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,179.55*76
2024-10-04T06:31:23.2733647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,179.31*7A
2024-10-04T06:31:24.2732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,178.96*7F
2024-10-04T06:31:25.2730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,178.77*73
2024-10-04T06:31:26.2727918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,178.73*75
2024-10-04T06:31:27.2765707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,178.95*70
2024-10-04T06:31:28.2765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.87,179.40*7B
2024-10-04T06:31:29.2639928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.93,179.84*74
2024-10-04T06:31:30.2637772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,180.10*58
2024-10-04T06:31:31.2636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,180.19*5D
2024-10-04T06:31:32.2657825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,180.13*73
2024-10-04T06:31:33.2681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.71,179.87*74
2024-10-04T06:31:34.2679872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.43,179.54*75
2024-10-04T06:31:35.2677708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,179.10*7A
2024-10-04T06:31:36.2675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,178.66*74
2024-10-04T06:31:37.2673322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,178.33*72
2024-10-04T06:31:38.2671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,178.09*7B
2024-10-04T06:31:39.2669787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.14,177.97*71
2024-10-04T06:31:40.2668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.79,178.11*79
2024-10-04T06:31:41.2666233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.16,178.51*76
2024-10-04T06:31:42.2663723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,178.78*73
2024-10-04T06:31:43.2662076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,178.75*55
2024-10-04T06:31:44.2661092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,178.50*55
2024-10-04T06:31:45.2659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,178.06*7A
2024-10-04T06:31:46.2656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.57,177.64*7C
2024-10-04T06:31:47.2654417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.81,177.33*72
2024-10-04T06:31:48.2733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.25,177.20*52
2024-10-04T06:31:49.2767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,177.08*5D
2024-10-04T06:31:50.2684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,176.89*70
2024-10-04T06:31:51.2683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,176.72*73
2024-10-04T06:31:52.2680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,176.59*7D
2024-10-04T06:31:53.2678912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,176.51*7E
2024-10-04T06:31:54.2697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,176.50*7F
2024-10-04T06:31:55.2695796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,176.53*7E
2024-10-04T06:31:56.2693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,176.61*72
2024-10-04T06:31:57.2692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,176.65*70
2024-10-04T06:31:58.2689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,176.50*78
2024-10-04T06:31:59.2686475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,176.24*72
2024-10-04T06:32:00.2685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,176.03*7F
2024-10-04T06:32:01.2683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,175.96*5A
2024-10-04T06:32:02.2681664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,176.09*56
2024-10-04T06:32:03.2679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,176.41*77
2024-10-04T06:32:04.2731001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,176.54*5B
2024-10-04T06:32:05.2729068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,176.37*52
2024-10-04T06:32:06.2754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,176.19*58
2024-10-04T06:32:07.2752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,176.08*71
2024-10-04T06:32:08.2751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,176.08*73
2024-10-04T06:32:09.2748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,176.13*7C
2024-10-04T06:32:10.2746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,176.36*73
2024-10-04T06:32:11.2744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,176.86*77
2024-10-04T06:32:12.2741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,177.33*7D
2024-10-04T06:32:13.2765573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,177.76*79
2024-10-04T06:32:14.2764158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,178.23*5F
2024-10-04T06:32:15.2761154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,178.44*5C
2024-10-04T06:32:16.2759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,178.16*54
2024-10-04T06:32:17.2757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,177.63*50
2024-10-04T06:32:18.2755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,177.21*52
2024-10-04T06:32:19.2754069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,177.13*72
2024-10-04T06:32:20.2752333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,177.30*78
2024-10-04T06:32:21.2707237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,177.52*7C
2024-10-04T06:32:22.2704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,177.77*7E
2024-10-04T06:32:23.2775137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,178.07*71
2024-10-04T06:32:24.2636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,178.55*72
2024-10-04T06:32:25.2634429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,179.01*71
2024-10-04T06:32:26.2788537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,179.31*75
2024-10-04T06:32:27.2629825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,179.39*5E
2024-10-04T06:32:28.2629331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,179.25*7A
2024-10-04T06:32:29.2666496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,179.01*70
2024-10-04T06:32:30.2718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,178.81*7A
2024-10-04T06:32:31.2715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,178.80*59
2024-10-04T06:32:32.2714725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,178.97*73
2024-10-04T06:32:33.2712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,179.20*78
2024-10-04T06:32:34.2709945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,179.25*78
2024-10-04T06:32:35.2743740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.44,179.16*74
2024-10-04T06:32:36.2742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,179.06*75
2024-10-04T06:32:37.2741343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,178.96*50
2024-10-04T06:32:38.2738794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,178.89*5C
2024-10-04T06:32:39.2736631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.88,178.88*77
2024-10-04T06:32:40.2735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,178.92*7C
2024-10-04T06:32:41.2779143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,179.13*50
2024-10-04T06:32:42.2776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,179.50*7A
2024-10-04T06:32:43.2774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,179.79*70
2024-10-04T06:32:44.2772774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.35,179.91*72
2024-10-04T06:32:45.2771095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.69,179.89*78
2024-10-04T06:32:46.2769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,179.61*7D
2024-10-04T06:32:47.2767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,179.06*51
2024-10-04T06:32:48.2765688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,178.39*75
2024-10-04T06:32:49.2763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.09,177.86*51
2024-10-04T06:32:50.2761908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,177.62*5B
2024-10-04T06:32:51.2759249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.11,177.64*57
2024-10-04T06:32:52.2757988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,177.90*72
2024-10-04T06:32:53.2787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,178.14*7B
2024-10-04T06:32:54.2633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.41,178.32*55
2024-10-04T06:32:55.2631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.51,178.47*5B
2024-10-04T06:32:56.2629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,178.56*55
2024-10-04T06:32:57.2655707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,178.60*51
2024-10-04T06:32:58.2745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,178.64*76
2024-10-04T06:32:59.2763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,178.59*53
2024-10-04T06:33:00.2763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,178.45*51
2024-10-04T06:33:01.2759765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.30,178.19*52
2024-10-04T06:33:02.2758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,177.74*51
2024-10-04T06:33:03.2756902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,177.18*57
2024-10-04T06:33:04.2753490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,176.60*56
2024-10-04T06:33:05.2752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,176.25*5A
2024-10-04T06:33:06.2749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,176.30*56
2024-10-04T06:33:07.2747697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,176.66*70
2024-10-04T06:33:08.2746137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,177.13*73
2024-10-04T06:33:09.2744129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,177.58*7D
2024-10-04T06:33:10.2742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,177.92*78
2024-10-04T06:33:11.2739910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,178.14*59
2024-10-04T06:33:12.2738380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,178.29*7A
2024-10-04T06:33:13.2737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,178.26*77
2024-10-04T06:33:14.2734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,178.02*52
2024-10-04T06:33:15.2664467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,177.65*51
2024-10-04T06:33:16.2663133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,177.19*55
2024-10-04T06:33:17.2662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,176.65*76
2024-10-04T06:33:18.2659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,176.33*79
2024-10-04T06:33:19.2657120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,176.35*77
2024-10-04T06:33:20.2654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,176.61*7F
2024-10-04T06:33:21.2652617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,177.05*7A
2024-10-04T06:33:22.2651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,177.62*56
2024-10-04T06:33:23.2648951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,178.10*5C
2024-10-04T06:33:24.2648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,178.40*53
2024-10-04T06:33:25.2644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,178.55*5E
2024-10-04T06:33:26.2643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,178.52*57
2024-10-04T06:33:27.2641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,178.36*52
2024-10-04T06:33:28.2639133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.26,178.22*5E
2024-10-04T06:33:29.2779037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,178.03*74
2024-10-04T06:33:30.2785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,177.69*70
2024-10-04T06:33:31.2673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,177.47*7F
2024-10-04T06:33:32.2707444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,177.50*7B
2024-10-04T06:33:33.2724520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.99,177.70*7B
2024-10-04T06:33:34.2721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,177.96*77
2024-10-04T06:33:35.2747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,178.07*51
2024-10-04T06:33:36.2737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,177.95*79
2024-10-04T06:33:37.2736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.97,177.66*76
2024-10-04T06:33:38.2761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.22,177.36*7B
2024-10-04T06:33:39.2759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.51,177.33*53
2024-10-04T06:33:40.2758173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.95,177.76*71
2024-10-04T06:33:41.2707550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.62,178.47*71
2024-10-04T06:33:42.2705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.83,179.12*7C
2024-10-04T06:33:43.2703733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.99,179.47*59
2024-10-04T06:33:44.2701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.88,179.31*5A
2024-10-04T06:33:45.2744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.94,178.73*52
2024-10-04T06:33:46.2741857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,178.03*74
2024-10-04T06:33:47.2784269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,177.29*77
2024-10-04T06:33:48.2737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,176.73*55
2024-10-04T06:33:49.2736661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,176.59*78
2024-10-04T06:33:50.2734768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,176.83*77
2024-10-04T06:33:51.2732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.67,177.38*77
2024-10-04T06:33:52.2731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,178.10*7D
2024-10-04T06:33:53.2729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,178.69*78
2024-10-04T06:33:54.2727977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,179.08*75
2024-10-04T06:33:55.2725463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,179.31*72
2024-10-04T06:33:56.2722863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,179.44*7D
2024-10-04T06:33:57.2721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,179.50*73
2024-10-04T06:33:58.2718651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,179.28*7D
2024-10-04T06:33:59.2716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,178.72*7D
2024-10-04T06:34:00.2715041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,178.05*75
2024-10-04T06:34:01.2750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,177.47*54
2024-10-04T06:34:02.2800335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,177.15*73
2024-10-04T06:34:03.2665423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,177.10*7F
2024-10-04T06:34:04.2663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,177.31*76
2024-10-04T06:34:05.2725932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,177.78*79
2024-10-04T06:34:06.2723768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,178.52*7D
2024-10-04T06:34:07.2765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,179.27*74
2024-10-04T06:34:08.2785206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,179.64*7D
2024-10-04T06:34:09.2783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,179.71*75
2024-10-04T06:34:10.2625631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,179.50*72
2024-10-04T06:34:11.2624251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,178.95*7D
2024-10-04T06:34:12.2622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,178.26*7A
2024-10-04T06:34:13.2777104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,177.67*79
2024-10-04T06:34:14.2774392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,177.30*71
2024-10-04T06:34:15.2772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,177.27*7D
2024-10-04T06:34:16.2770792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,177.59*70
2024-10-04T06:34:17.2768676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,178.13*7C
2024-10-04T06:34:18.2766938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,178.67*75
2024-10-04T06:34:19.2764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,179.03*7C
2024-10-04T06:34:20.2762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,179.13*5F
2024-10-04T06:34:21.2637546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,179.03*5A
2024-10-04T06:34:22.2635474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,178.75*7C
2024-10-04T06:34:23.2633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.14,178.24*73
2024-10-04T06:34:24.2691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,177.67*50
2024-10-04T06:34:25.2747496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,177.25*5E
2024-10-04T06:34:26.2745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,177.02*7C
2024-10-04T06:34:27.2744592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,177.06*7F
2024-10-04T06:34:28.2742353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,177.26*7C
2024-10-04T06:34:29.2739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.90,177.57*73
2024-10-04T06:34:30.2737613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,177.97*70
2024-10-04T06:34:31.2735614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,178.32*73
2024-10-04T06:34:32.2734691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,178.49*53
2024-10-04T06:34:33.2731795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,178.45*59
2024-10-04T06:34:34.2729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,178.29*7F
2024-10-04T06:34:35.2731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,178.12*74
2024-10-04T06:34:36.2650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,177.85*72
2024-10-04T06:34:37.2647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.45,177.47*75
2024-10-04T06:34:38.2688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.72,177.09*7B
2024-10-04T06:34:39.2688405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,176.79*5B
2024-10-04T06:34:40.2686088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,176.56*73
2024-10-04T06:34:41.2780835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.11,176.53*7D
2024-10-04T06:34:42.2797058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-3.28,176.85*74
2024-10-04T06:34:43.2795077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.10,177.30*7A
2024-10-04T06:34:44.2793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.14,177.83*76
2024-10-04T06:34:45.2791015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.53,178.41*75
2024-10-04T06:34:46.2633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,178.92*57
2024-10-04T06:34:47.2786747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,179.28*5B
2024-10-04T06:34:48.2629922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,179.35*74
2024-10-04T06:34:49.2665592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.06,179.01*77
2024-10-04T06:34:50.2663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.30,178.31*79
2024-10-04T06:34:51.2661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.77,177.45*7F
2024-10-04T06:34:52.2660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,176.61*79
2024-10-04T06:34:53.2718115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,176.04*78
2024-10-04T06:34:54.2717146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.33,175.91*7B
2024-10-04T06:34:55.2792175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.74,176.28*7D
2024-10-04T06:34:56.2790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.65,177.08*73
2024-10-04T06:34:57.2788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.71,178.17*73
2024-10-04T06:34:58.2843488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.87,179.25*77
2024-10-04T06:34:59.2654357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,179.98*7B
2024-10-04T06:35:00.2651921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,180.07*51
2024-10-04T06:35:01.2650286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.41,179.61*75
2024-10-04T06:35:02.2648562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.53,178.88*71
2024-10-04T06:35:03.2646137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.51,178.01*70
2024-10-04T06:35:04.2645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,177.22*7E
2024-10-04T06:35:05.2798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,176.76*7B
2024-10-04T06:35:06.2795644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,176.49*72
2024-10-04T06:35:07.2794795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,176.43*72
2024-10-04T06:35:08.2792939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,176.69*70
2024-10-04T06:35:09.2791195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,177.30*7F
2024-10-04T06:35:10.2655532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,177.98*7F
2024-10-04T06:35:11.2676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,178.45*7F
2024-10-04T06:35:12.2757009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,178.69*59
2024-10-04T06:35:13.2755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,178.79*5B
2024-10-04T06:35:14.2753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,178.76*5A
2024-10-04T06:35:15.2658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,178.61*74
2024-10-04T06:35:16.2746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,178.46*79
2024-10-04T06:35:17.2743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,178.37*74
2024-10-04T06:35:18.2742018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,178.21*53
2024-10-04T06:35:19.2739735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,177.96*59
2024-10-04T06:35:20.2738756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,177.72*5A
2024-10-04T06:35:21.2756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,177.58*73
2024-10-04T06:35:22.2639275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,177.52*76
2024-10-04T06:35:23.2793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.74,177.39*59
2024-10-04T06:35:24.2790243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.33,177.26*5E
2024-10-04T06:35:25.2789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,177.29*75
2024-10-04T06:35:26.2787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,177.60*72
2024-10-04T06:35:27.2786460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.29,178.11*7E
2024-10-04T06:35:28.2687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.87,178.57*78
2024-10-04T06:35:29.2738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.08,178.85*70
2024-10-04T06:35:30.2736464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,178.83*51
2024-10-04T06:35:31.2734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,178.62*5E
2024-10-04T06:35:32.2731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.42,178.41*77
2024-10-04T06:35:33.2730357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.18,178.20*7A
2024-10-04T06:35:34.2728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,177.86*76
2024-10-04T06:35:35.2726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.60,177.34*78
2024-10-04T06:35:36.2722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,176.85*77
2024-10-04T06:35:37.2722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,176.57*57
2024-10-04T06:35:38.2719983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,176.60*76
2024-10-04T06:35:39.2717935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.47,176.76*7D
2024-10-04T06:35:40.2716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.64,177.00*75
2024-10-04T06:35:41.2714737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.90,177.44*74
2024-10-04T06:35:42.2712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,178.01*7F
2024-10-04T06:35:43.2710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.68,178.59*79
2024-10-04T06:35:44.2708442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,178.96*7E
2024-10-04T06:35:45.2707036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,178.94*58
2024-10-04T06:35:46.2705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,178.63*7A
2024-10-04T06:35:47.2702704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.97,178.12*7B
2024-10-04T06:35:48.2702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.03,177.54*7C
2024-10-04T06:35:49.2698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.20,177.05*7E
2024-10-04T06:35:50.2721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,176.69*73
2024-10-04T06:35:51.2682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,176.47*75
2024-10-04T06:35:52.2680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,176.49*75
2024-10-04T06:35:53.2678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,176.77*77
2024-10-04T06:35:54.2676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.32,177.15*79
2024-10-04T06:35:55.2695558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.00,177.66*72
2024-10-04T06:35:56.2713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,178.31*7D
2024-10-04T06:35:57.2731082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,178.82*74
2024-10-04T06:35:58.2728346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,179.07*5B
2024-10-04T06:35:59.2726991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,179.04*7D
2024-10-04T06:36:00.2726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,178.74*70
2024-10-04T06:36:01.2723561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,178.29*55
2024-10-04T06:36:02.2721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,177.85*54
2024-10-04T06:36:03.2719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,177.42*76
2024-10-04T06:36:04.2717289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,177.12*77
2024-10-04T06:36:05.2715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,176.99*77
2024-10-04T06:36:06.2806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,177.06*74
2024-10-04T06:36:07.2723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,177.33*75
2024-10-04T06:36:08.2746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,177.77*76
2024-10-04T06:36:09.2719357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,178.21*76
2024-10-04T06:36:10.2717571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,178.33*77
2024-10-04T06:36:11.2715403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,178.16*5C
2024-10-04T06:36:12.2714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,178.07*54
2024-10-04T06:36:13.2713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,178.11*7A
2024-10-04T06:36:14.2711397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,178.10*78
2024-10-04T06:36:15.2708699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,177.99*73
2024-10-04T06:36:16.2707372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,177.83*73
2024-10-04T06:36:17.2642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,177.72*56
2024-10-04T06:36:18.2798054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,177.77*7C
2024-10-04T06:36:19.2795725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,177.80*7D
2024-10-04T06:36:20.2793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,177.77*55
2024-10-04T06:36:21.2655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,177.78*55
2024-10-04T06:36:22.2654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,177.89*58
2024-10-04T06:36:23.2807142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,178.00*78
2024-10-04T06:36:24.2701567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,178.00*77
2024-10-04T06:36:25.2752964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,177.90*7A
2024-10-04T06:36:26.2751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,177.74*79
2024-10-04T06:36:27.2749211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,177.56*7B
2024-10-04T06:36:28.2747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,177.48*7A
2024-10-04T06:36:29.2744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.49,177.39*7D
2024-10-04T06:36:30.2742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,177.37*70
2024-10-04T06:36:31.2741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,177.52*75
2024-10-04T06:36:32.2739639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.55,177.83*76
2024-10-04T06:36:33.2758036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,178.08*5B
2024-10-04T06:36:34.2755552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,178.19*57
2024-10-04T06:36:35.2753731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,178.18*55
2024-10-04T06:36:36.2751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,178.05*7D
2024-10-04T06:36:37.2749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,177.94*72
2024-10-04T06:36:38.2747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,177.87*78
2024-10-04T06:36:39.2786864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,177.62*7A
2024-10-04T06:36:40.2782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,177.22*74
2024-10-04T06:36:41.2687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,176.87*70
2024-10-04T06:36:42.2766045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,176.67*7C
2024-10-04T06:36:43.2666122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,176.68*77
2024-10-04T06:36:44.2664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.55,176.88*7E
2024-10-04T06:36:45.2819559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,177.23*7D
2024-10-04T06:36:46.2816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,177.65*7F
2024-10-04T06:36:47.2658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,178.07*71
2024-10-04T06:36:48.2685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,178.39*75
2024-10-04T06:36:49.2684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,178.52*70
2024-10-04T06:36:50.2681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,178.52*57
2024-10-04T06:36:51.2679783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,178.34*5A
2024-10-04T06:36:52.2677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.37,177.85*77
2024-10-04T06:36:53.2675728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.30,177.16*7B
2024-10-04T06:36:54.2673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.15,176.45*7D
2024-10-04T06:36:55.2671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,175.96*7E
2024-10-04T06:36:56.2669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,175.87*70
2024-10-04T06:36:57.2701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,176.11*7E
2024-10-04T06:36:58.2700348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.81,176.64*7F
2024-10-04T06:36:59.2730546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-4.43,177.47*79
2024-10-04T06:37:00.2728446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.43,178.39*7C
2024-10-04T06:37:01.2726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.63,179.15*74
2024-10-04T06:37:02.2724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,179.39*78
2024-10-04T06:37:03.2722652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,179.14*7A
2024-10-04T06:37:04.2721311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.19,178.59*77
2024-10-04T06:37:05.2719333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.49,177.90*74
2024-10-04T06:37:06.2716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.35,177.26*56
2024-10-04T06:37:07.2714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,176.84*71
2024-10-04T06:37:08.2712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,176.90*56
2024-10-04T06:37:09.2745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.54,177.38*73
2024-10-04T06:37:10.2744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.59,177.92*73
2024-10-04T06:37:11.2742072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.07,178.29*7C
2024-10-04T06:37:12.2740919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,178.54*52
2024-10-04T06:37:13.2739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,178.66*5D
2024-10-04T06:37:14.2736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,178.71*78
2024-10-04T06:37:15.2790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,178.80*52
2024-10-04T06:37:16.2656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.18,178.86*5B
2024-10-04T06:37:17.2708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,178.82*5F
2024-10-04T06:37:18.2705924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,178.69*54
2024-10-04T06:37:19.2704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,178.55*5D
2024-10-04T06:37:20.2702863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,178.44*77
2024-10-04T06:37:21.2700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,178.40*76
2024-10-04T06:37:22.2698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,178.41*73
2024-10-04T06:37:23.2754411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,178.50*5D
2024-10-04T06:37:24.2785202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,178.54*59
2024-10-04T06:37:25.2751034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,178.44*59
2024-10-04T06:37:26.2748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,178.31*58
2024-10-04T06:37:27.2746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,178.28*73
2024-10-04T06:37:28.2745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,178.34*76
2024-10-04T06:37:29.2742027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,178.42*77
2024-10-04T06:37:30.2782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,178.48*79
2024-10-04T06:37:31.2780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,178.40*76
2024-10-04T06:37:32.2778986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,178.24*74
2024-10-04T06:37:33.2776979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,178.08*7E
2024-10-04T06:37:34.2774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,178.01*7F
2024-10-04T06:37:35.2772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,178.13*78
2024-10-04T06:37:36.2771158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,178.32*7E
2024-10-04T06:37:37.2769184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,178.40*75
2024-10-04T06:37:38.2766818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,178.33*5B
2024-10-04T06:37:39.2764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,178.10*52
2024-10-04T06:37:40.2762601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,177.91*56
2024-10-04T06:37:41.2761425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,177.67*7E
2024-10-04T06:37:42.2759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,177.37*7F
2024-10-04T06:37:43.2758029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,177.20*74
2024-10-04T06:37:44.2755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,177.28*7B
2024-10-04T06:37:45.2778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,177.50*7C
2024-10-04T06:37:46.2776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,177.63*7F
2024-10-04T06:37:47.2774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,177.60*73
2024-10-04T06:37:48.2773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,177.71*7C
2024-10-04T06:37:49.2770526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,177.97*74
2024-10-04T06:37:50.2768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,178.11*72
2024-10-04T06:37:51.2693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,177.89*78
2024-10-04T06:37:52.2694181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,177.53*54
2024-10-04T06:37:53.2692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,177.22*7D
2024-10-04T06:37:54.2690092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,176.96*57
2024-10-04T06:37:55.2688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,176.83*75
2024-10-04T06:37:56.2686302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,176.86*72
2024-10-04T06:37:57.2683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,177.04*7D
2024-10-04T06:37:58.2682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,177.25*7D
2024-10-04T06:37:59.2680306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,177.56*70
2024-10-04T06:38:00.2678357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.05,177.95*5D
2024-10-04T06:38:01.2676161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,178.31*59
2024-10-04T06:38:02.2674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,178.46*5F
2024-10-04T06:38:03.2763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,178.37*7D
2024-10-04T06:38:04.2692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,178.12*7E
2024-10-04T06:38:05.2690099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,177.73*7A
2024-10-04T06:38:06.2689205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,177.35*55
2024-10-04T06:38:07.2686312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.11,177.07*51
2024-10-04T06:38:08.2718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.34,176.80*5E
2024-10-04T06:38:09.2806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,176.80*71
2024-10-04T06:38:10.2805058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.15,177.29*75
2024-10-04T06:38:11.2803681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.79,178.00*71
2024-10-04T06:38:12.2668246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.25,178.58*7E
2024-10-04T06:38:13.2666552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.34,178.96*51
2024-10-04T06:38:14.2665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,179.11*5B
2024-10-04T06:38:15.2663247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,178.97*7E
2024-10-04T06:38:16.2664108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.21,178.60*71
2024-10-04T06:38:17.2659209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.86,178.28*70
2024-10-04T06:38:18.2813547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.02,178.14*5E
2024-10-04T06:38:19.2811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,178.18*53
2024-10-04T06:38:20.2809798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,178.39*76
2024-10-04T06:38:21.2807026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,178.52*7D
2024-10-04T06:38:22.2805518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.83,178.51*7E
2024-10-04T06:38:23.2695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.38,178.47*7A
2024-10-04T06:38:24.2754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,178.49*78
2024-10-04T06:38:25.2800057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,178.64*70
2024-10-04T06:38:26.2798452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,178.75*5B
2024-10-04T06:38:27.2795890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,178.77*73
2024-10-04T06:38:28.2794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,178.79*71
2024-10-04T06:38:29.2792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,178.88*71
2024-10-04T06:38:30.2790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,179.02*77
2024-10-04T06:38:31.2788039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,179.13*75
2024-10-04T06:38:32.2785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,179.03*7E
2024-10-04T06:38:33.2783568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,178.69*72
2024-10-04T06:38:34.2782770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,178.42*50
2024-10-04T06:38:35.2780272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,178.35*7E
2024-10-04T06:38:36.2778035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,178.46*7F
2024-10-04T06:38:37.2776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,178.57*7C
2024-10-04T06:38:38.2775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,178.61*51
2024-10-04T06:38:39.2666999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,178.54*76
2024-10-04T06:38:40.2664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.74,178.43*70
2024-10-04T06:38:41.2684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,178.46*5A
2024-10-04T06:38:42.2728251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,178.56*7F
2024-10-04T06:38:43.2769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,178.60*70
2024-10-04T06:38:44.2767201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,178.71*7F
2024-10-04T06:38:45.2764761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,178.88*75
2024-10-04T06:38:46.2763593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,178.80*77
2024-10-04T06:38:47.2761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,178.54*5F
2024-10-04T06:38:48.2759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,178.27*72
2024-10-04T06:38:49.2756791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,177.96*5D
2024-10-04T06:38:50.2755392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,177.66*5F
2024-10-04T06:38:51.2753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,177.56*72
2024-10-04T06:38:52.2752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,177.63*73
2024-10-04T06:38:53.2749567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,177.63*78
2024-10-04T06:38:54.2747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,177.74*55
2024-10-04T06:38:55.2745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,178.05*72
2024-10-04T06:38:56.2742895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,178.28*77
2024-10-04T06:38:57.2741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,178.25*70
2024-10-04T06:38:58.2792344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,178.01*5B
2024-10-04T06:38:59.2790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,177.64*57
2024-10-04T06:39:00.2665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,177.20*7F
2024-10-04T06:39:01.2819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,176.75*57
2024-10-04T06:39:02.2817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,176.44*5A
2024-10-04T06:39:03.2817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.97,176.46*5C
2024-10-04T06:39:04.2813959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,176.75*7E
2024-10-04T06:39:05.2685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,177.13*7C
2024-10-04T06:39:06.2682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,177.55*79
2024-10-04T06:39:07.2680869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.75,177.86*51
2024-10-04T06:39:08.2677818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,177.93*53
2024-10-04T06:39:09.2677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,177.78*5B
2024-10-04T06:39:10.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,177.48*72
2024-10-04T06:39:11.2673036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.46,177.10*79
2024-10-04T06:39:12.2670425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.73,176.80*74
2024-10-04T06:39:13.2669625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,176.71*53
2024-10-04T06:39:14.2667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,176.81*55
2024-10-04T06:39:15.2699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,177.01*70
2024-10-04T06:39:16.2818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,177.30*7A
2024-10-04T06:39:17.2815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.83,177.56*78
2024-10-04T06:39:18.2814562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.96,177.76*75
2024-10-04T06:39:19.2812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.04,177.92*75
2024-10-04T06:39:20.2655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,178.01*56
2024-10-04T06:39:21.2808657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,178.04*58
2024-10-04T06:39:22.2678322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,178.12*73
2024-10-04T06:39:23.2676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,178.20*76
2024-10-04T06:39:24.2673518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,178.21*5D
2024-10-04T06:39:25.2671589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,178.05*5E
2024-10-04T06:39:26.2825752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,177.81*72
2024-10-04T06:39:27.2824617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,177.62*78
2024-10-04T06:39:28.2765179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,177.56*75
2024-10-04T06:39:29.2763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,177.73*71
2024-10-04T06:39:30.2761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,178.04*71
2024-10-04T06:39:31.2759144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.64,178.37*73
2024-10-04T06:39:32.2799390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,178.74*70
2024-10-04T06:39:33.2797677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,179.07*55
2024-10-04T06:39:34.2706552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,179.20*5A
2024-10-04T06:39:35.2704187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,179.04*78
2024-10-04T06:39:36.2702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,178.62*5D
2024-10-04T06:39:37.2700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.87,178.08*58
2024-10-04T06:39:38.2698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,177.71*55
2024-10-04T06:39:39.2696136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,177.76*76
2024-10-04T06:39:40.2721139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,178.07*7F
2024-10-04T06:39:41.2719066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.87,178.59*7C
2024-10-04T06:39:42.2717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,179.06*51
2024-10-04T06:39:43.2715747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,179.29*50
2024-10-04T06:39:44.2713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,179.36*5C
2024-10-04T06:39:45.2711550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,179.36*7C
2024-10-04T06:39:46.2710591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,179.30*58
2024-10-04T06:39:47.2708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,179.13*5A
2024-10-04T06:39:48.2705193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,178.82*7D
2024-10-04T06:39:49.2703127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,178.64*7B
2024-10-04T06:39:50.2701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,178.77*76
2024-10-04T06:39:51.2699344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.81,179.13*71
2024-10-04T06:39:52.2696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.91,179.40*7D
2024-10-04T06:39:53.2695410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,179.48*7C
2024-10-04T06:39:54.2693479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,179.41*56
2024-10-04T06:39:55.2690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,179.29*57
2024-10-04T06:39:56.2711447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.04,179.28*7B
2024-10-04T06:39:57.2798394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.79,179.18*73
2024-10-04T06:39:58.2795191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.95,178.89*7B
2024-10-04T06:39:59.2792821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.12,178.74*54
2024-10-04T06:40:00.2789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,178.74*7A
2024-10-04T06:40:01.2788446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,178.55*7A
2024-10-04T06:40:02.2786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,178.30*71
2024-10-04T06:40:03.2785465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.57,178.23*74
2024-10-04T06:40:04.2786315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,178.34*70
2024-10-04T06:40:05.2683942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,178.53*7E
2024-10-04T06:40:06.2683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,178.75*54
2024-10-04T06:40:07.2680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,178.99*50
2024-10-04T06:40:08.2678838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,179.10*71
2024-10-04T06:40:09.2726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.38,178.95*74
2024-10-04T06:40:10.2725236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.71,178.59*7B
2024-10-04T06:40:11.2722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.76,178.25*70
2024-10-04T06:40:12.2720805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,177.85*58
2024-10-04T06:40:13.2719225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,177.43*7F
2024-10-04T06:40:14.2717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.69,177.32*70
2024-10-04T06:40:15.2715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.17,177.53*7E
2024-10-04T06:40:16.2714142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.29,177.84*7E
2024-10-04T06:40:17.2711852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,178.14*75
2024-10-04T06:40:18.2709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,178.37*5F
2024-10-04T06:40:19.2708655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,178.53*5F
2024-10-04T06:40:20.2705610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.34,178.49*59
2024-10-04T06:40:21.2703783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,178.35*58
2024-10-04T06:40:22.2701660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,178.21*5B
2024-10-04T06:40:23.2699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,177.96*58
2024-10-04T06:40:24.2698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,177.59*5F
2024-10-04T06:40:25.2696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,177.15*54
2024-10-04T06:40:26.2771459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,176.95*7E
2024-10-04T06:40:27.2750976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,176.98*7C
2024-10-04T06:40:28.2748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,177.03*70
2024-10-04T06:40:29.2747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,177.10*78
2024-10-04T06:40:30.2744843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,177.26*72
2024-10-04T06:40:31.2743365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,177.32*79
2024-10-04T06:40:32.2741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,177.26*78
2024-10-04T06:40:33.2738247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,177.20*71
2024-10-04T06:40:34.2736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,177.24*77
2024-10-04T06:40:35.2734859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,177.28*78
2024-10-04T06:40:36.2732932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,177.25*79
2024-10-04T06:40:37.2730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,177.21*72
2024-10-04T06:40:38.2729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,177.16*52
2024-10-04T06:40:39.2678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,177.25*72
2024-10-04T06:40:40.2677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,177.42*7A
2024-10-04T06:40:41.2831088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,177.54*76
2024-10-04T06:40:42.2829667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,177.58*74
2024-10-04T06:40:43.2830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,177.52*75
2024-10-04T06:40:44.2757950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,177.52*5E
2024-10-04T06:40:45.2755894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,177.68*76
2024-10-04T06:40:46.2754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,177.83*7D
2024-10-04T06:40:47.2752649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,177.91*77
2024-10-04T06:40:48.2750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,178.01*75
2024-10-04T06:40:49.2780824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,178.09*51
2024-10-04T06:40:50.2778837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,178.14*77
2024-10-04T06:40:51.2776701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,178.15*58
2024-10-04T06:40:52.2775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,178.13*79
2024-10-04T06:40:53.2772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,178.16*79
2024-10-04T06:40:54.2770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,178.21*70
2024-10-04T06:40:55.2790828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,178.26*74
2024-10-04T06:40:56.2788958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,178.32*77
2024-10-04T06:40:57.2786881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,178.33*76
2024-10-04T06:40:58.2823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,178.28*74
2024-10-04T06:40:59.2697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,178.25*57
2024-10-04T06:41:00.2695439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,178.29*5D
2024-10-04T06:41:01.2693828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,178.25*75
2024-10-04T06:41:02.2691770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,178.12*7D
2024-10-04T06:41:03.2689771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,178.09*7D
2024-10-04T06:41:04.2688219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,178.12*7E
2024-10-04T06:41:05.2685876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.87,178.09*75
2024-10-04T06:41:06.2684949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,178.16*73
2024-10-04T06:41:07.2838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.32,178.37*7C
2024-10-04T06:41:08.2836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,178.43*71
2024-10-04T06:41:09.2677913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,178.35*7A
2024-10-04T06:41:10.2676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,178.26*5C
2024-10-04T06:41:11.2754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,178.26*5F
2024-10-04T06:41:12.2682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,178.38*5E
2024-10-04T06:41:13.2680329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,178.53*72
2024-10-04T06:41:14.2701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.80,178.57*7C
2024-10-04T06:41:15.2698923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,178.47*77
2024-10-04T06:41:16.2811460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,178.27*70
2024-10-04T06:41:17.2809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,178.18*7B
2024-10-04T06:41:18.2836052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.94,178.33*7C
2024-10-04T06:41:19.2833432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.12,178.51*78
2024-10-04T06:41:20.2831630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,178.54*75
2024-10-04T06:41:21.2828893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,178.45*7A
2024-10-04T06:41:22.2670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,178.30*59
2024-10-04T06:41:23.2824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,178.22*78
2024-10-04T06:41:24.2833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,178.27*75
2024-10-04T06:41:25.2821497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,178.48*7B
2024-10-04T06:41:26.2820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,178.71*7E
2024-10-04T06:41:27.2818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,178.88*5A
2024-10-04T06:41:28.2815481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,179.05*54
2024-10-04T06:41:29.2695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,179.03*59
2024-10-04T06:41:30.2693220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,178.66*55
2024-10-04T06:41:31.2691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,178.13*74
2024-10-04T06:41:32.2689739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,177.80*54
2024-10-04T06:41:33.2687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,177.71*5C
2024-10-04T06:41:34.2716932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,177.78*57
2024-10-04T06:41:35.2714678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.63,178.21*72
2024-10-04T06:41:36.2713790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,178.75*7F
2024-10-04T06:41:37.2712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,179.24*73
2024-10-04T06:41:38.2711041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.48,179.66*7C
2024-10-04T06:41:39.2707267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,179.97*5D
2024-10-04T06:41:40.2704865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,180.21*56
2024-10-04T06:41:41.2704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,180.43*50
2024-10-04T06:41:42.2701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,180.60*7D
2024-10-04T06:41:43.2699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,180.65*7E
2024-10-04T06:41:44.2697914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,180.59*76
2024-10-04T06:41:45.2695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,180.63*50
2024-10-04T06:41:46.2693286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,180.87*7C
2024-10-04T06:41:47.2692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,181.09*7A
2024-10-04T06:41:48.2691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,181.17*7C
2024-10-04T06:41:49.2688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.09,181.31*74
2024-10-04T06:41:50.2709011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.19,181.42*71
2024-10-04T06:41:51.2706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,181.39*7F
2024-10-04T06:41:52.2704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,181.47*72
2024-10-04T06:41:53.2703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,181.65*72
2024-10-04T06:41:54.2700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,181.66*57
2024-10-04T06:41:55.2699110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,181.53*73
2024-10-04T06:41:56.2696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,181.45*7E
2024-10-04T06:41:57.2694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,181.51*70
2024-10-04T06:41:58.2693428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,181.53*5A
2024-10-04T06:41:59.2691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,181.46*7C
2024-10-04T06:42:00.2845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,181.40*79
2024-10-04T06:42:01.2687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,181.44*72
2024-10-04T06:42:02.2685898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,181.40*7E
2024-10-04T06:42:03.2682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,181.22*7A
2024-10-04T06:42:04.2681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,181.05*72
2024-10-04T06:42:05.2835908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,180.89*73
2024-10-04T06:42:06.2761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,180.72*75
2024-10-04T06:42:07.2759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,180.51*7A
2024-10-04T06:42:08.2790440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,180.38*7E
2024-10-04T06:42:09.2762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.86,180.49*70
2024-10-04T06:42:10.2760712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,180.71*59
2024-10-04T06:42:11.2758782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,180.71*79
2024-10-04T06:42:12.2756391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,180.48*76
2024-10-04T06:42:13.2775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,180.14*7F
2024-10-04T06:42:14.2776167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,179.83*70
2024-10-04T06:42:15.2773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,179.60*79
2024-10-04T06:42:16.2772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,179.55*7B
2024-10-04T06:42:17.2770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,179.77*76
2024-10-04T06:42:18.2685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,180.12*75
2024-10-04T06:42:19.2683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,180.54*5C
2024-10-04T06:42:20.2681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,181.03*5A
2024-10-04T06:42:21.2680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,181.53*5B
2024-10-04T06:42:22.2752129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,181.81*54
2024-10-04T06:42:23.2750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,181.95*55
2024-10-04T06:42:24.2747647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,181.92*7A
2024-10-04T06:42:25.2746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,181.65*7E
2024-10-04T06:42:26.2747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,181.25*51
2024-10-04T06:42:27.2745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,180.92*77
2024-10-04T06:42:28.2743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,180.79*79
2024-10-04T06:42:29.2741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,180.87*7D
2024-10-04T06:42:30.2769935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.95,181.20*7D
2024-10-04T06:42:31.2737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.53,181.88*77
2024-10-04T06:42:32.2735142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.98,182.64*7F
2024-10-04T06:42:33.2733499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.60,183.22*5B
2024-10-04T06:42:34.2731644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,183.47*5B
2024-10-04T06:42:35.2730106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.75,183.35*72
2024-10-04T06:42:36.2728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.04,182.78*79
2024-10-04T06:42:37.2725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.57,181.91*7A
2024-10-04T06:42:38.2723778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.72,181.16*5E
2024-10-04T06:42:39.2721490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,180.78*79
2024-10-04T06:42:40.2719257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.35,180.77*77
2024-10-04T06:42:41.2717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.87,181.01*7D
2024-10-04T06:42:42.2752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.60,181.46*78
2024-10-04T06:42:43.2749827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.27,182.06*78
2024-10-04T06:42:44.2748697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,182.57*71
2024-10-04T06:42:45.2745973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,182.86*5E
2024-10-04T06:42:46.2744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,183.01*74
2024-10-04T06:42:47.2742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.63,182.91*7E
2024-10-04T06:42:48.2740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,182.52*73
2024-10-04T06:42:49.2789253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,182.11*70
2024-10-04T06:42:50.2787675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,181.58*5A
2024-10-04T06:42:51.2784830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,181.01*5B
2024-10-04T06:42:52.2784104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,180.77*79
2024-10-04T06:42:53.2813467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.41,180.84*7A
2024-10-04T06:42:54.2811306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,180.96*7B
2024-10-04T06:42:55.2809537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,181.16*73
2024-10-04T06:42:56.2807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,181.64*73
2024-10-04T06:42:57.2805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,182.31*75
2024-10-04T06:42:58.2803135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,182.60*7C
2024-10-04T06:42:59.2717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,182.53*7E
2024-10-04T06:43:00.2800922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,182.33*76
2024-10-04T06:43:01.2798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,181.87*71
2024-10-04T06:43:02.2796303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,181.23*72
2024-10-04T06:43:03.2794163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,180.62*77
2024-10-04T06:43:04.2792076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,180.15*78
2024-10-04T06:43:05.2790583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,180.05*75
2024-10-04T06:43:06.2788580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,180.40*73
2024-10-04T06:43:07.2787248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.26,180.91*71
2024-10-04T06:43:08.2784372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.91,181.40*77
2024-10-04T06:43:09.2782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,181.86*78
2024-10-04T06:43:10.2696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,182.28*73
2024-10-04T06:43:11.2693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,182.46*5E
2024-10-04T06:43:12.2692386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,182.20*58
2024-10-04T06:43:13.2689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,181.70*7F
2024-10-04T06:43:14.2688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,181.27*78
2024-10-04T06:43:15.2704230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,181.01*72
2024-10-04T06:43:16.2702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,181.03*7B
2024-10-04T06:43:17.2721559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,181.35*71
2024-10-04T06:43:18.2745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,181.98*7D
2024-10-04T06:43:19.2743938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,182.86*79
2024-10-04T06:43:20.2743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,183.62*71
2024-10-04T06:43:21.2740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,183.94*52
2024-10-04T06:43:22.2738561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,184.05*5C
2024-10-04T06:43:23.2765612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,184.17*55
2024-10-04T06:43:24.2797395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,184.23*73
2024-10-04T06:43:25.2795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,184.30*76
2024-10-04T06:43:26.2794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,184.38*7E
2024-10-04T06:43:27.2791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,184.40*75
2024-10-04T06:43:28.2789917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,184.34*7F
2024-10-04T06:43:29.2787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,184.19*56
2024-10-04T06:43:30.2786206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,184.04*5A
2024-10-04T06:43:31.2784685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,183.82*54
2024-10-04T06:43:32.2781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,183.62*5F
2024-10-04T06:43:33.2780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,183.53*72
2024-10-04T06:43:34.2778103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,183.60*76
2024-10-04T06:43:35.2851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,183.82*73
2024-10-04T06:43:36.2711924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,184.04*7B
2024-10-04T06:43:37.2691233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,184.06*77
2024-10-04T06:43:38.2690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,183.86*5D
2024-10-04T06:43:39.2687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,183.60*73
2024-10-04T06:43:40.2841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,183.42*70
2024-10-04T06:43:41.2838707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,183.45*7A
2024-10-04T06:43:42.2700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,183.65*7A
2024-10-04T06:43:43.2834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,183.82*7B
2024-10-04T06:43:44.2677459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,183.88*5C
2024-10-04T06:43:45.2831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,183.84*55
2024-10-04T06:43:46.2830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,183.55*72
2024-10-04T06:43:47.2827207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.07,183.16*7B
2024-10-04T06:43:48.2825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,182.82*78
2024-10-04T06:43:49.2824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,182.61*54
2024-10-04T06:43:50.2821491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,182.64*72
2024-10-04T06:43:51.2910162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,182.86*72
2024-10-04T06:43:52.2839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.99,183.21*74
2024-10-04T06:43:53.2837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.13,183.61*77
2024-10-04T06:43:54.2835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,183.96*71
2024-10-04T06:43:55.2833677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,184.10*54
2024-10-04T06:43:56.2831602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,183.94*51
2024-10-04T06:43:57.2673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.99,183.59*79
2024-10-04T06:43:58.2828459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.00,183.14*7F
2024-10-04T06:43:59.2825960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.28,182.68*74
2024-10-04T06:44:00.2824760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.67,182.35*71
2024-10-04T06:44:01.2750374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,182.29*57
2024-10-04T06:44:02.2769260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,182.48*78
2024-10-04T06:44:03.2849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,182.78*7F
2024-10-04T06:44:04.2733166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,183.10*72
2024-10-04T06:44:05.2751842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.31,183.32*73
2024-10-04T06:44:06.2750412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,183.44*7B
2024-10-04T06:44:07.2786109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,183.58*78
2024-10-04T06:44:08.2777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,183.72*79
2024-10-04T06:44:09.2775384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,183.72*51
2024-10-04T06:44:10.2710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,183.55*77
2024-10-04T06:44:11.2708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,183.35*79
2024-10-04T06:44:12.2707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,183.16*78
2024-10-04T06:44:13.2704574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,182.95*53
2024-10-04T06:44:14.2773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,182.84*7D
2024-10-04T06:44:15.2797618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,182.85*7E
2024-10-04T06:44:16.2795833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,182.86*75
2024-10-04T06:44:17.2793805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.90,182.98*78
2024-10-04T06:44:18.2792447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,183.22*78
2024-10-04T06:44:19.2789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,183.45*76
2024-10-04T06:44:20.2821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,183.64*5D
2024-10-04T06:44:21.2764100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,183.67*72
2024-10-04T06:44:22.2762447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,183.61*51
2024-10-04T06:44:23.2790341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,183.55*5F
2024-10-04T06:44:24.2841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.38,183.40*55
2024-10-04T06:44:25.2839184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,183.34*53
2024-10-04T06:44:26.2703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,183.40*72
2024-10-04T06:44:27.2787235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,183.54*76
2024-10-04T06:44:28.2784733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,183.62*75
2024-10-04T06:44:29.2782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,183.70*7C
2024-10-04T06:44:30.2781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,183.88*73
2024-10-04T06:44:31.2779881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,183.99*71
2024-10-04T06:44:32.2811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,184.00*5A
2024-10-04T06:44:33.2712411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,184.03*5B
2024-10-04T06:44:34.2711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,184.11*54
2024-10-04T06:44:35.2708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,184.18*7B
2024-10-04T06:44:36.2731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,184.29*74
2024-10-04T06:44:37.2728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,184.41*7C
2024-10-04T06:44:38.2725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,184.53*74
2024-10-04T06:44:39.2729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,184.78*73
2024-10-04T06:44:40.2844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.47,185.10*76
2024-10-04T06:44:41.2727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,185.40*78
2024-10-04T06:44:42.2724956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,185.67*78
2024-10-04T06:44:43.2755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,185.81*5C
2024-10-04T06:44:44.2753825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,185.71*51
2024-10-04T06:44:45.2751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,185.58*52
2024-10-04T06:44:46.2749846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,185.52*75
2024-10-04T06:44:47.2749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,185.70*73
2024-10-04T06:44:48.2747141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.57,185.95*78
2024-10-04T06:44:49.2744187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.71,186.12*73
2024-10-04T06:44:50.2742092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,186.37*77
2024-10-04T06:44:51.2741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,186.76*7A
2024-10-04T06:44:52.2739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,187.03*5A
2024-10-04T06:44:53.2737117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.22,187.03*5C
2024-10-04T06:44:54.2734904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.45,186.90*58
2024-10-04T06:44:55.2732875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,186.77*51
2024-10-04T06:44:56.2813491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,186.67*7B
2024-10-04T06:44:57.2811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,186.66*7A
2024-10-04T06:44:58.2810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.55,186.77*7F
2024-10-04T06:44:59.2810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.90,186.88*77
2024-10-04T06:45:00.2808922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,186.84*7B
2024-10-04T06:45:01.2809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,186.70*70
2024-10-04T06:45:02.2807851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,186.55*59
2024-10-04T06:45:03.2806201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,186.45*7F
2024-10-04T06:45:04.2804563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,186.49*58
2024-10-04T06:45:05.2801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.21,186.53*5A
2024-10-04T06:45:06.2718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,186.46*54
2024-10-04T06:45:07.2715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,186.43*58
2024-10-04T06:45:08.2713586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,186.53*73
2024-10-04T06:45:09.2711502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.17,186.61*72
2024-10-04T06:45:10.2710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,186.65*76
2024-10-04T06:45:11.2707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,186.57*7D
2024-10-04T06:45:12.2731976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,186.40*58
2024-10-04T06:45:13.2730429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,186.28*50
2024-10-04T06:45:14.2750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,186.18*5B
2024-10-04T06:45:15.2749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,186.00*76
2024-10-04T06:45:16.2784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,185.80*5A
2024-10-04T06:45:17.2823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,185.61*5B
2024-10-04T06:45:18.2724398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,185.40*5A
2024-10-04T06:45:19.2721865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,185.18*78
2024-10-04T06:45:20.2720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,185.14*7A
2024-10-04T06:45:21.2718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,185.31*7A
2024-10-04T06:45:22.2716945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.14,185.57*72
2024-10-04T06:45:23.2714636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,185.79*77
2024-10-04T06:45:24.2712634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,185.93*71
2024-10-04T06:45:25.2711451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,185.97*5C
2024-10-04T06:45:26.2709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,185.99*5A
2024-10-04T06:45:27.2707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,185.84*7E
2024-10-04T06:45:28.2705222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,185.40*79
2024-10-04T06:45:29.2703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.28,184.78*76
2024-10-04T06:45:30.2701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,184.34*71
2024-10-04T06:45:31.2698488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,184.23*5E
2024-10-04T06:45:32.2720405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,184.31*76
2024-10-04T06:45:33.2718330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,184.41*7C
2024-10-04T06:45:34.2714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,184.78*79
2024-10-04T06:45:35.2713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,185.43*74
2024-10-04T06:45:36.2756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,186.06*7C
2024-10-04T06:45:37.2754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,186.51*7D
2024-10-04T06:45:38.2752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,186.73*75
2024-10-04T06:45:39.2749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,186.62*54
2024-10-04T06:45:40.2749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,186.21*77
2024-10-04T06:45:41.2747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.50,185.63*7A
2024-10-04T06:45:42.2745152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,185.08*7A
2024-10-04T06:45:43.2742717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.12,184.77*53
2024-10-04T06:45:44.2741740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.33,184.97*77
2024-10-04T06:45:45.2739147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.24,185.57*75
2024-10-04T06:45:46.2737208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.70,186.20*7E
2024-10-04T06:45:47.2735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.15,186.60*5B
2024-10-04T06:45:48.2733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.66,186.83*53
2024-10-04T06:45:49.2734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,186.94*5E
2024-10-04T06:45:50.2732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,186.91*7E
2024-10-04T06:45:51.2730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,186.77*51
2024-10-04T06:45:52.2728820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,186.56*5B
2024-10-04T06:45:53.2727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,186.42*74
2024-10-04T06:45:54.2725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,186.43*5E
2024-10-04T06:45:55.2721583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,186.51*7F
2024-10-04T06:45:56.2722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,186.67*7A
2024-10-04T06:45:57.2719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,186.77*7F
2024-10-04T06:45:58.2718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,186.79*7D
2024-10-04T06:45:59.2784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,186.87*7C
2024-10-04T06:46:00.2781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,186.98*73
2024-10-04T06:46:01.2780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,187.00*74
2024-10-04T06:46:02.2778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,187.00*79
2024-10-04T06:46:03.2776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,187.00*71
2024-10-04T06:46:04.2774368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,186.90*53
2024-10-04T06:46:05.2772207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,186.79*58
2024-10-04T06:46:06.2829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,186.80*75
2024-10-04T06:46:07.2826717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,186.84*7F
2024-10-04T06:46:08.2847973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,186.92*7F
2024-10-04T06:46:09.2846301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,187.06*76
2024-10-04T06:46:10.2730431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,187.10*5D
2024-10-04T06:46:11.2728612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,187.12*77
2024-10-04T06:46:12.2726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,187.25*72
2024-10-04T06:46:13.2724961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,187.33*75
2024-10-04T06:46:14.2723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,187.29*74
2024-10-04T06:46:15.2721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,187.11*71
2024-10-04T06:46:16.2719039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,186.74*73
2024-10-04T06:46:17.2717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,186.35*73
2024-10-04T06:46:18.2715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,186.24*76
2024-10-04T06:46:19.2712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,186.39*74
2024-10-04T06:46:20.2712026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,186.61*76
2024-10-04T06:46:21.2701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,186.86*77
2024-10-04T06:46:22.2856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,187.19*71
2024-10-04T06:46:23.2730991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,187.52*77
2024-10-04T06:46:24.2729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,187.63*51
2024-10-04T06:46:25.2825927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,187.53*5B
2024-10-04T06:46:26.2824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.88,187.23*71
2024-10-04T06:46:27.2821705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.20,186.72*73
2024-10-04T06:46:28.2820153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,186.22*5E
2024-10-04T06:46:29.2817750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.17,186.00*72
2024-10-04T06:46:30.2816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.29,185.98*78
2024-10-04T06:46:31.2814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.45,186.12*76
2024-10-04T06:46:32.2812170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,186.39*77
2024-10-04T06:46:33.2726746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.39,186.62*7A
2024-10-04T06:46:34.2724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,186.70*5B
2024-10-04T06:46:35.2722969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,186.77*5C
2024-10-04T06:46:36.2720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,186.90*5B
2024-10-04T06:46:37.2719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,186.99*5E
2024-10-04T06:46:38.2805184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.25,187.02*72
2024-10-04T06:46:39.2802782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,187.20*52
2024-10-04T06:46:40.2727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,187.67*50
2024-10-04T06:46:41.2813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,188.20*5C
2024-10-04T06:46:42.2811587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,188.52*71
2024-10-04T06:46:43.2812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,188.53*54
2024-10-04T06:46:44.2810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,188.37*55
2024-10-04T06:46:45.2808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,188.18*7E
2024-10-04T06:46:46.2806732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,188.14*50
2024-10-04T06:46:47.2804718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.10,188.43*58
2024-10-04T06:46:48.2827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.17,189.07*7F
2024-10-04T06:46:49.2861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.63,189.84*74
2024-10-04T06:46:50.2780149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.73,190.50*72
2024-10-04T06:46:51.2777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.23,191.02*56
2024-10-04T06:46:52.2774898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.89,191.24*55
2024-10-04T06:46:53.2773528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,191.16*5D
2024-10-04T06:46:54.2771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,190.94*50
2024-10-04T06:46:55.2769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,190.57*71
2024-10-04T06:46:56.2767890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,189.99*7E
2024-10-04T06:46:57.2850428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.84,189.30*70
2024-10-04T06:46:58.2847114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,188.91*50
2024-10-04T06:46:59.2866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,188.93*74
2024-10-04T06:47:00.2762180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.85,189.09*79
2024-10-04T06:47:01.2759926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.10,189.25*74
2024-10-04T06:47:02.2801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,189.48*78
2024-10-04T06:47:03.2799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,189.81*56
2024-10-04T06:47:04.2799882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,190.04*59
2024-10-04T06:47:05.2795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,190.04*5C
2024-10-04T06:47:06.2794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,189.89*52
2024-10-04T06:47:07.2765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,189.76*59
2024-10-04T06:47:08.2763948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,189.67*55
2024-10-04T06:47:09.2761505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,189.62*77
2024-10-04T06:47:10.2759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,189.59*70
2024-10-04T06:47:11.2757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,189.59*76
2024-10-04T06:47:12.2755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,189.68*70
2024-10-04T06:47:13.2753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,189.83*5A
2024-10-04T06:47:14.2772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,189.97*5D
2024-10-04T06:47:15.2771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,190.03*5C
2024-10-04T06:47:16.2792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,190.06*5F
2024-10-04T06:47:17.2790182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,189.98*7A
2024-10-04T06:47:18.2788260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,189.73*7A
2024-10-04T06:47:19.2786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,189.45*70
2024-10-04T06:47:20.2784262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,189.34*52
2024-10-04T06:47:21.2781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.78,189.48*7A
2024-10-04T06:47:22.2780436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.76,189.68*74
2024-10-04T06:47:23.2779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.64,189.98*74
2024-10-04T06:47:24.2777440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.21,190.27*7D
2024-10-04T06:47:25.2856917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.27,190.50*71
2024-10-04T06:47:26.2698697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.83,190.75*56
2024-10-04T06:47:27.2696663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,190.86*5A
2024-10-04T06:47:28.2851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,190.72*52
2024-10-04T06:47:29.2848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.14,190.43*72
2024-10-04T06:47:30.2847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.97,190.16*76
2024-10-04T06:47:31.2844775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.01,189.95*7B
2024-10-04T06:47:32.2842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.21,189.76*78
2024-10-04T06:47:33.2841939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,189.58*7D
2024-10-04T06:47:34.2839027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,189.54*71
2024-10-04T06:47:35.2836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.12,189.67*72
2024-10-04T06:47:36.2834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.98,189.95*76
2024-10-04T06:47:37.2833209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.98,190.39*7F
2024-10-04T06:47:38.2831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,190.78*77
2024-10-04T06:47:39.2828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,190.97*7C
2024-10-04T06:47:40.2826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,190.89*59
2024-10-04T06:47:41.2732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,190.68*78
2024-10-04T06:47:42.2730732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,190.62*7B
2024-10-04T06:47:43.2728781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,190.73*59
2024-10-04T06:47:44.2726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,190.63*5F
2024-10-04T06:47:45.2724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,190.24*5B
2024-10-04T06:47:46.2752826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,189.92*5F
2024-10-04T06:47:47.2771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,189.57*52
2024-10-04T06:47:48.2851870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,189.31*51
2024-10-04T06:47:49.2830740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,189.34*79
2024-10-04T06:47:50.2793430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,189.48*78
2024-10-04T06:47:51.2823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,189.67*71
2024-10-04T06:47:52.2843328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,189.96*7F
2024-10-04T06:47:53.2728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.40,190.39*7B
2024-10-04T06:47:54.2748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.54,190.80*7B
2024-10-04T06:47:55.2746574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,191.01*75
2024-10-04T06:47:56.2763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,191.02*5B
2024-10-04T06:47:57.2761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,190.78*59
2024-10-04T06:47:58.2759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.17,190.32*71
2024-10-04T06:47:59.2798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.89,189.77*77
2024-10-04T06:48:00.2797198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.53,189.33*77
2024-10-04T06:48:01.2854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,189.14*5D
2024-10-04T06:48:02.2852725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,189.26*76
2024-10-04T06:48:03.2850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.22,189.70*7C
2024-10-04T06:48:04.2849020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,190.05*73
2024-10-04T06:48:05.2847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,190.26*5B
2024-10-04T06:48:06.2844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,190.40*5F
2024-10-04T06:48:07.2842474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,190.38*79
2024-10-04T06:48:08.2714922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,190.25*7A
2024-10-04T06:48:09.2712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,190.03*76
2024-10-04T06:48:10.2770248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,189.88*5D
2024-10-04T06:48:11.2810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,189.91*5B
2024-10-04T06:48:12.2808779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,189.94*5E
2024-10-04T06:48:13.2806612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,189.90*5C
2024-10-04T06:48:14.2804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,189.90*7E
2024-10-04T06:48:15.2802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,189.84*79
2024-10-04T06:48:16.2840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,189.74*56
2024-10-04T06:48:17.2839086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,189.66*53
2024-10-04T06:48:18.2836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,189.55*56
2024-10-04T06:48:19.2834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,189.52*51
2024-10-04T06:48:20.2832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,189.58*7A
2024-10-04T06:48:21.2831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,189.51*72
2024-10-04T06:48:22.2828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,189.42*71
2024-10-04T06:48:23.2826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,189.34*5C
2024-10-04T06:48:24.2856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,189.24*5E
2024-10-04T06:48:25.2853459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,189.36*58
2024-10-04T06:48:26.2851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,189.56*7C
2024-10-04T06:48:27.2875301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,189.58*75
2024-10-04T06:48:28.2776616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,189.54*5A
2024-10-04T06:48:29.2773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,189.53*50
2024-10-04T06:48:30.2771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,189.51*53
2024-10-04T06:48:31.2770159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,189.41*55
2024-10-04T06:48:32.2767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,189.32*50
2024-10-04T06:48:33.2765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,189.33*59
2024-10-04T06:48:34.2763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,189.35*57
2024-10-04T06:48:35.2761237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,189.39*74
2024-10-04T06:48:36.2759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,189.45*79
2024-10-04T06:48:37.2757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,189.52*78
2024-10-04T06:48:38.2755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,189.69*76
2024-10-04T06:48:39.2799116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,189.80*74
2024-10-04T06:48:40.2796832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,189.83*79
2024-10-04T06:48:41.2875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,189.97*75
2024-10-04T06:48:42.2875750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,190.13*78
2024-10-04T06:48:43.2871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,190.12*72
2024-10-04T06:48:44.2773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,190.06*5D
2024-10-04T06:48:45.2809379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,190.11*58
2024-10-04T06:48:46.2807559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,190.30*7D
2024-10-04T06:48:47.2805613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,190.64*71
2024-10-04T06:48:48.2803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,191.09*73
2024-10-04T06:48:49.2802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,191.33*5C
2024-10-04T06:48:50.2799571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,191.24*5A
2024-10-04T06:48:51.2797708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,190.93*53
2024-10-04T06:48:52.2795449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,190.62*72
2024-10-04T06:48:53.2794607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,190.50*55
2024-10-04T06:48:54.2791815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,190.68*52
2024-10-04T06:48:55.2789688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.48,191.01*78
2024-10-04T06:48:56.2788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.61,191.33*77
2024-10-04T06:48:57.2830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,191.57*76
2024-10-04T06:48:58.2821424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,191.79*76
2024-10-04T06:48:59.2824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,191.95*71
2024-10-04T06:49:00.2821353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,191.98*51
2024-10-04T06:49:01.2846748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,191.87*50
2024-10-04T06:49:02.2843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,191.67*7F
2024-10-04T06:49:03.2843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,191.53*71
2024-10-04T06:49:04.2840548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,191.53*77
2024-10-04T06:49:05.2839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,191.56*72
2024-10-04T06:49:06.2837287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,191.53*72
2024-10-04T06:49:07.2727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,191.53*7A
2024-10-04T06:49:08.2725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,191.50*7D
2024-10-04T06:49:09.2724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,191.39*72
2024-10-04T06:49:10.2721502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,191.26*5B
2024-10-04T06:49:11.2875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,191.22*77
2024-10-04T06:49:12.2873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,191.37*72
2024-10-04T06:49:13.2871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,191.73*79
2024-10-04T06:49:14.2869795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,192.13*75
2024-10-04T06:49:15.2786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,192.15*78
2024-10-04T06:49:16.2712463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,191.77*59
2024-10-04T06:49:17.2710683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,191.40*56
2024-10-04T06:49:18.2864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,191.06*71
2024-10-04T06:49:19.2862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,190.71*74
2024-10-04T06:49:20.2861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,190.59*77
2024-10-04T06:49:21.2859071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,190.69*77
2024-10-04T06:49:22.2856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,190.69*7F
2024-10-04T06:49:23.2855033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,190.59*76
2024-10-04T06:49:24.2852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,190.74*76
2024-10-04T06:49:25.2851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,191.00*78
2024-10-04T06:49:26.2849182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,191.06*54
2024-10-04T06:49:27.2847248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,190.99*70
2024-10-04T06:49:28.2844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,190.87*74
2024-10-04T06:49:29.2843353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,190.63*71
2024-10-04T06:49:30.2768457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,190.37*7B
2024-10-04T06:49:31.2765680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,190.30*79
2024-10-04T06:49:32.2763898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,190.36*77
2024-10-04T06:49:33.2761966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,190.46*74
2024-10-04T06:49:34.2760167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,190.73*76
2024-10-04T06:49:35.2798625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,191.23*7C
2024-10-04T06:49:36.2852384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.84,191.87*76
2024-10-04T06:49:37.2828318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,192.36*5C
2024-10-04T06:49:38.2827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,192.69*55
2024-10-04T06:49:39.2825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,192.91*76
2024-10-04T06:49:40.2821958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,192.99*7F
2024-10-04T06:49:41.2853918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,192.81*56
2024-10-04T06:49:42.2880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,192.39*79
2024-10-04T06:49:43.2878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,191.98*76
2024-10-04T06:49:44.2876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,191.83*70
2024-10-04T06:49:45.2874534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,191.99*78
2024-10-04T06:49:46.2872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,192.36*72
2024-10-04T06:49:47.2870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,192.74*75
2024-10-04T06:49:48.2868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,192.96*73
2024-10-04T06:49:49.2710457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,193.01*58
2024-10-04T06:49:50.2708176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,192.98*56
2024-10-04T06:49:51.2780112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,192.96*59
2024-10-04T06:49:52.2777774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,192.99*52
2024-10-04T06:49:53.2776265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,193.06*73
2024-10-04T06:49:54.2773605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,193.00*58
2024-10-04T06:49:55.2771639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,192.76*54
2024-10-04T06:49:56.2769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,192.45*5B
2024-10-04T06:49:57.2768279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,192.19*53
2024-10-04T06:49:58.2765560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,191.99*51
2024-10-04T06:49:59.2764274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,191.83*57
2024-10-04T06:50:00.2761605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.64,191.77*73
2024-10-04T06:50:01.2760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,191.88*7C
2024-10-04T06:50:02.2758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,192.13*72
2024-10-04T06:50:03.2756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,192.32*7D
2024-10-04T06:50:04.2782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,192.45*71
2024-10-04T06:50:05.2780539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,192.65*72
2024-10-04T06:50:06.2778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,192.88*5D
2024-10-04T06:50:07.2799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,192.85*51
2024-10-04T06:50:08.2821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,192.51*79
2024-10-04T06:50:09.2722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,191.94*7A
2024-10-04T06:50:10.2719759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,191.29*7B
2024-10-04T06:50:11.2840708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,190.72*51
2024-10-04T06:50:12.2838767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,190.49*5A
2024-10-04T06:50:13.2837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,190.76*7F
2024-10-04T06:50:14.2835340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,191.37*74
2024-10-04T06:50:15.2833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.85,191.95*75
2024-10-04T06:50:16.2831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.92,192.40*7F
2024-10-04T06:50:17.2829691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,192.69*79
2024-10-04T06:50:18.2826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,192.70*5F
2024-10-04T06:50:19.2884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,192.48*7D
2024-10-04T06:50:20.2823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,192.27*74
2024-10-04T06:50:21.2728722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,192.26*56
2024-10-04T06:50:22.2756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,192.24*52
2024-10-04T06:50:23.2754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,192.04*52
2024-10-04T06:50:24.2752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,191.81*53
2024-10-04T06:50:25.2802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,191.59*70
2024-10-04T06:50:26.2800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,191.51*78
2024-10-04T06:50:27.2798726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,191.60*73
2024-10-04T06:50:28.2796386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,191.68*75
2024-10-04T06:50:29.2794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,191.85*7E
2024-10-04T06:50:30.2792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,192.28*77
2024-10-04T06:50:31.2790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,192.67*77
2024-10-04T06:50:32.2788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,192.79*79
2024-10-04T06:50:33.2786089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,192.62*76
2024-10-04T06:50:34.2784903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,192.21*53
2024-10-04T06:50:35.2783030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,191.80*5A
2024-10-04T06:50:36.2781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,191.53*53
2024-10-04T06:50:37.2778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,191.45*53
2024-10-04T06:50:38.2777052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,191.54*50
2024-10-04T06:50:39.2776829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,191.66*57
2024-10-04T06:50:40.2810025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,191.69*50
2024-10-04T06:50:41.2808055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,191.71*59
2024-10-04T06:50:42.2846180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,191.63*73
2024-10-04T06:50:43.2730756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,191.49*7B
2024-10-04T06:50:44.2884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.64,191.53*76
2024-10-04T06:50:45.2728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.79,191.84*7B
2024-10-04T06:50:46.2724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.95,192.26*79
2024-10-04T06:50:47.2723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,192.54*72
2024-10-04T06:50:48.2720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,192.58*54
2024-10-04T06:50:49.2718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,192.44*54
2024-10-04T06:50:50.2717475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,192.30*7A
2024-10-04T06:50:51.2748954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,192.34*78
2024-10-04T06:50:52.2747216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,192.45*51
2024-10-04T06:50:53.2745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,192.54*70
2024-10-04T06:50:54.2743826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,192.58*7D
2024-10-04T06:50:55.2801567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,192.42*5D
2024-10-04T06:50:56.2799632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,192.06*74
2024-10-04T06:50:57.2820121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,191.82*71
2024-10-04T06:50:58.2817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.49,191.86*70
2024-10-04T06:50:59.2833766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.59,192.12*7F
2024-10-04T06:51:00.2813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,192.49*74
2024-10-04T06:51:01.2811815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,192.91*7E
2024-10-04T06:51:02.2810102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,193.35*57
2024-10-04T06:51:03.2807968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,193.77*52
2024-10-04T06:51:04.2805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,193.83*5D
2024-10-04T06:51:05.2803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,193.31*7C
2024-10-04T06:51:06.2801732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.06,192.58*7D
2024-10-04T06:51:07.2800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.02,192.12*77
2024-10-04T06:51:08.2835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.95,192.00*52
2024-10-04T06:51:09.2833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.77,191.99*75
2024-10-04T06:51:10.2832586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.60,192.07*7B
2024-10-04T06:51:11.2829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.97,192.32*76
2024-10-04T06:51:12.2828528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.37,192.60*7F
2024-10-04T06:51:13.2825333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,192.81*74
2024-10-04T06:51:14.2823467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,192.95*7D
2024-10-04T06:51:15.2821341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,193.14*7D
2024-10-04T06:51:16.2819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,193.38*7B
2024-10-04T06:51:17.2817074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.33,193.47*73
2024-10-04T06:51:18.2815661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.13,193.29*78
2024-10-04T06:51:19.2813135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,192.93*72
2024-10-04T06:51:20.2812040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,192.57*50
2024-10-04T06:51:21.2810091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,192.36*76
2024-10-04T06:51:22.2807381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,192.55*73
2024-10-04T06:51:23.2806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.76,193.23*77
2024-10-04T06:51:24.2804836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.49,194.14*79
2024-10-04T06:51:25.2802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.33,194.95*7E
2024-10-04T06:51:26.2800056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,195.52*75
2024-10-04T06:51:27.2798555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,195.71*5B
2024-10-04T06:51:28.2819865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,195.57*5F
2024-10-04T06:51:29.2835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.20,195.24*7F
2024-10-04T06:51:30.2833751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.78,194.88*7A
2024-10-04T06:51:31.2832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,194.69*51
2024-10-04T06:51:32.2829941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,194.82*7E
2024-10-04T06:51:33.2827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,195.20*7E
2024-10-04T06:51:34.2766173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.97,195.48*7F
2024-10-04T06:51:35.2763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,195.59*7F
2024-10-04T06:51:36.2818744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,195.56*5C
2024-10-04T06:51:37.2856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,195.32*5E
2024-10-04T06:51:38.2854343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,194.93*7D
2024-10-04T06:51:39.2853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,194.70*5F
2024-10-04T06:51:40.2850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,194.82*73
2024-10-04T06:51:41.2887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,195.23*7E
2024-10-04T06:51:42.2886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,195.72*7B
2024-10-04T06:51:43.2729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,196.04*7C
2024-10-04T06:51:44.2725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,196.14*50
2024-10-04T06:51:45.2745257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,196.11*51
2024-10-04T06:51:46.2742934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,195.85*59
2024-10-04T06:51:47.2741196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,195.54*56
2024-10-04T06:51:48.2739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,195.35*53
2024-10-04T06:51:49.2736206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,195.21*5A
2024-10-04T06:51:50.2804183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,195.05*5F
2024-10-04T06:51:51.2802385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,195.05*77
2024-10-04T06:51:52.2800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,195.13*70
2024-10-04T06:51:53.2820857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,195.20*71
2024-10-04T06:51:54.2844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.86,195.43*77
2024-10-04T06:51:55.2843317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.89,195.76*76
2024-10-04T06:51:56.2841458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,196.08*76
2024-10-04T06:51:57.2839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,196.33*75
2024-10-04T06:51:58.2837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,196.39*54
2024-10-04T06:51:59.2740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,196.29*73
2024-10-04T06:52:00.2739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,196.02*78
2024-10-04T06:52:01.2737253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,195.49*7F
2024-10-04T06:52:02.2781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,194.81*7C
2024-10-04T06:52:03.2779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,194.27*75
2024-10-04T06:52:04.2815940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,194.08*7A
2024-10-04T06:52:05.2814056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.21,194.29*7E
2024-10-04T06:52:06.2812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.79,194.83*71
2024-10-04T06:52:07.2840828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.12,195.52*7F
2024-10-04T06:52:08.2838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.01,196.04*7C
2024-10-04T06:52:09.2836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,196.36*50
2024-10-04T06:52:10.2833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,196.48*54
2024-10-04T06:52:11.2852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,196.43*76
2024-10-04T06:52:12.2852450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.25,196.15*77
2024-10-04T06:52:13.2849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.89,195.67*73
2024-10-04T06:52:14.2848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.80,195.16*7C
2024-10-04T06:52:15.2846839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,194.49*7D
2024-10-04T06:52:16.2844010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,193.96*54
2024-10-04T06:52:17.2842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,193.94*71
2024-10-04T06:52:18.2840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.21,194.33*70
2024-10-04T06:52:19.2837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-3.90,194.97*72
2024-10-04T06:52:20.2836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.09,195.73*78
2024-10-04T06:52:21.2775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,196.33*73
2024-10-04T06:52:22.2831210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,196.68*55
2024-10-04T06:52:23.2829079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,196.64*5C
2024-10-04T06:52:24.2829191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.28,196.22*71
2024-10-04T06:52:25.2824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.64,195.73*74
2024-10-04T06:52:26.2824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.55,195.38*75
2024-10-04T06:52:27.2821377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.18,195.08*70
2024-10-04T06:52:28.2819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,194.92*5B
2024-10-04T06:52:29.2818922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,195.08*70
2024-10-04T06:52:30.2815449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.16,195.34*70
2024-10-04T06:52:31.2813358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.07,195.41*7F
2024-10-04T06:52:32.2811930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,195.41*73
2024-10-04T06:52:33.2809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,195.48*73
2024-10-04T06:52:34.2807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,195.67*50
2024-10-04T06:52:35.2806928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.61,195.90*52
2024-10-04T06:52:36.2848898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.75,196.16*53
2024-10-04T06:52:37.2847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,196.37*74
2024-10-04T06:52:38.2883762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,196.36*77
2024-10-04T06:52:39.2724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,196.05*5D
2024-10-04T06:52:40.2722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,195.63*5D
2024-10-04T06:52:41.2720785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,195.28*5B
2024-10-04T06:52:42.2798624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,195.15*7C
2024-10-04T06:52:43.2795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,195.16*54
2024-10-04T06:52:44.2793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,195.21*5C
2024-10-04T06:52:45.2791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,195.31*5D
2024-10-04T06:52:46.2790017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,195.44*57
2024-10-04T06:52:47.2787175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,195.54*72
2024-10-04T06:52:48.2785532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,195.55*7E
2024-10-04T06:52:49.2783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,195.47*72
2024-10-04T06:52:50.2789017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,195.33*7E
2024-10-04T06:52:51.2773646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,195.09*7C
2024-10-04T06:52:52.2772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,194.71*75
2024-10-04T06:52:53.2770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,194.49*53
2024-10-04T06:52:54.2768360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,194.67*77
2024-10-04T06:52:55.2766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,195.07*71
2024-10-04T06:52:56.2763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,195.29*57
2024-10-04T06:52:57.2761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,195.19*78
2024-10-04T06:52:58.2760260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,194.85*79
2024-10-04T06:52:59.2758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,194.33*72
2024-10-04T06:53:00.2755819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,193.85*56
2024-10-04T06:53:01.2883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,193.64*7B
2024-10-04T06:53:02.2881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,193.70*73
2024-10-04T06:53:03.2862764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,193.88*74
2024-10-04T06:53:04.2860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,194.11*5A
2024-10-04T06:53:05.2858595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,194.35*5B
2024-10-04T06:53:06.2856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,194.53*7F
2024-10-04T06:53:07.2854245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,194.68*7E
2024-10-04T06:53:08.2852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,194.78*7E
2024-10-04T06:53:09.2850607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,194.77*74
2024-10-04T06:53:10.2848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,194.83*77
2024-10-04T06:53:11.2846449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,194.94*71
2024-10-04T06:53:12.2844939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.40,194.85*7B
2024-10-04T06:53:13.2841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,194.54*77
2024-10-04T06:53:14.2840692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,194.27*5C
2024-10-04T06:53:15.2838834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,194.26*72
2024-10-04T06:53:16.2836544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,194.39*7E
2024-10-04T06:53:17.2785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.14,194.49*78
2024-10-04T06:53:18.2867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.23,194.62*71
2024-10-04T06:53:19.2844673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,194.80*79
2024-10-04T06:53:20.2885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,195.17*7F
2024-10-04T06:53:21.2882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,195.55*75
2024-10-04T06:53:22.2881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,195.82*56
2024-10-04T06:53:23.2723927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,195.87*77
2024-10-04T06:53:24.2721034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,195.66*7E
2024-10-04T06:53:25.2875733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,195.27*78
2024-10-04T06:53:26.2873897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,195.01*70
2024-10-04T06:53:27.2872738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,194.98*75
2024-10-04T06:53:28.2870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,195.02*78
2024-10-04T06:53:29.2867900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,195.21*70
2024-10-04T06:53:30.2866222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,195.52*7F
2024-10-04T06:53:31.2864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,195.83*7E
2024-10-04T06:53:32.2768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,196.03*78
2024-10-04T06:53:33.2795267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,196.02*53
2024-10-04T06:53:34.2792990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,195.79*7D
2024-10-04T06:53:35.2790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,195.51*7D
2024-10-04T06:53:36.2814784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,195.33*5C
2024-10-04T06:53:37.2813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,195.21*54
2024-10-04T06:53:38.2810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,195.16*71
2024-10-04T06:53:39.2809185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,195.32*7F
2024-10-04T06:53:40.2806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,195.51*76
2024-10-04T06:53:41.2804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,195.65*76
2024-10-04T06:53:42.2802442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.83,195.81*71
2024-10-04T06:53:43.2800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,195.92*78
2024-10-04T06:53:44.2858519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,195.88*5D
2024-10-04T06:53:45.2856563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,195.67*5C
2024-10-04T06:53:46.2728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,195.36*58
2024-10-04T06:53:47.2726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,195.11*79
2024-10-04T06:53:48.2881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,194.93*57
2024-10-04T06:53:49.2758830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.57,194.77*5B
2024-10-04T06:53:50.2787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.95,194.67*56
2024-10-04T06:53:51.2785617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,194.73*79
2024-10-04T06:53:52.2783260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,195.02*70
2024-10-04T06:53:53.2813638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.03,195.46*70
2024-10-04T06:53:54.2811085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.00,195.95*7A
2024-10-04T06:53:55.2810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,196.30*57
2024-10-04T06:53:56.2808657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,196.34*5E
2024-10-04T06:53:57.2805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,196.10*72
2024-10-04T06:53:58.2805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,195.66*7A
2024-10-04T06:53:59.2801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,195.16*7C
2024-10-04T06:54:00.2819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,194.68*74
2024-10-04T06:54:01.2817687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,194.24*76
2024-10-04T06:54:02.2816133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,193.91*79
2024-10-04T06:54:03.2814928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,193.97*7F
2024-10-04T06:54:04.2811888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.68,194.57*7C
2024-10-04T06:54:05.2813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.05,195.29*7A
2024-10-04T06:54:06.2811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.09,195.75*76
2024-10-04T06:54:07.2808485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,196.04*51
2024-10-04T06:54:08.2826196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,196.20*51
2024-10-04T06:54:09.2853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,196.09*57
2024-10-04T06:54:10.2852086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,195.66*55
2024-10-04T06:54:11.2849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,195.26*57
2024-10-04T06:54:12.2749466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,195.14*7D
2024-10-04T06:54:13.2747350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,195.10*5A
2024-10-04T06:54:14.2745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,195.03*5C
2024-10-04T06:54:15.2899583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,195.07*71
2024-10-04T06:54:16.2762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,195.15*72
2024-10-04T06:54:17.2784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,195.19*7C
2024-10-04T06:54:18.2782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,195.20*7F
2024-10-04T06:54:19.2781444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,195.03*7A
2024-10-04T06:54:20.2777871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,194.82*76
2024-10-04T06:54:21.2776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,194.86*71
2024-10-04T06:54:22.2810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.92,195.12*78
2024-10-04T06:54:23.2808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,195.50*72
2024-10-04T06:54:24.2750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,195.98*72
2024-10-04T06:54:25.2748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,196.41*58
2024-10-04T06:54:26.2746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.03,196.65*59
2024-10-04T06:54:27.2767109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.50,196.53*59
2024-10-04T06:54:28.2734009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.71,196.11*76
2024-10-04T06:54:29.2785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.57,195.45*7F
2024-10-04T06:54:30.2783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.00,194.78*7E
2024-10-04T06:54:31.2782581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.92,194.39*54
2024-10-04T06:54:32.2779457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.06,194.34*71
2024-10-04T06:54:33.2777691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.28,194.56*75
2024-10-04T06:54:34.2800308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.18,194.98*79
2024-10-04T06:54:35.2797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.27,195.51*77
2024-10-04T06:54:36.2795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.15,196.01*76
2024-10-04T06:54:37.2793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.93,196.40*70
2024-10-04T06:54:38.2791386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,196.66*53
2024-10-04T06:54:39.2789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,196.73*7C
2024-10-04T06:54:40.2787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.27,196.71*72
2024-10-04T06:54:41.2863738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.10,196.58*7C
2024-10-04T06:54:42.2766572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.52,196.26*70
2024-10-04T06:54:43.2786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,195.85*74
2024-10-04T06:54:44.2816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,195.47*58
2024-10-04T06:54:45.2865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,195.01*59
2024-10-04T06:54:46.2796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,194.63*79
2024-10-04T06:54:47.2793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,194.60*73
2024-10-04T06:54:48.2791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,194.93*7C
2024-10-04T06:54:49.2789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,195.36*77
2024-10-04T06:54:50.2787476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,195.71*72
2024-10-04T06:54:51.2846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,195.91*7F
2024-10-04T06:54:52.2844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,195.94*7D
2024-10-04T06:54:53.2842524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,195.77*7E
2024-10-04T06:54:54.2841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,195.65*57
2024-10-04T06:54:55.2838671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,195.62*51
2024-10-04T06:54:56.2836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,195.51*77
2024-10-04T06:54:57.2834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,195.44*72
2024-10-04T06:54:58.2833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,195.45*73
2024-10-04T06:54:59.2830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,195.24*5E
2024-10-04T06:55:00.2828951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,194.70*7D
2024-10-04T06:55:01.2826622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,194.04*73
2024-10-04T06:55:02.2824940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,193.60*75
2024-10-04T06:55:03.2881743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,193.51*77
2024-10-04T06:55:04.2903859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,193.71*7D
2024-10-04T06:55:05.2901381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.62,194.13*7B
2024-10-04T06:55:06.2899402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.75,194.66*7C
2024-10-04T06:55:07.2897179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,195.27*75
2024-10-04T06:55:08.2739904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,195.84*7C
2024-10-04T06:55:09.2738265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,196.26*59
2024-10-04T06:55:10.2735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,196.33*50
2024-10-04T06:55:11.2733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,195.89*7C
2024-10-04T06:55:12.2731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,195.11*71
2024-10-04T06:55:13.2729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.78,194.35*7E
2024-10-04T06:55:14.2883821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.78,193.72*7D
2024-10-04T06:55:15.2882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,193.22*5F
2024-10-04T06:55:16.2880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,193.17*75
2024-10-04T06:55:17.2877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,193.65*7E
2024-10-04T06:55:18.2794317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.78,194.38*75
2024-10-04T06:55:19.2862576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.66,195.08*76
2024-10-04T06:55:20.2790041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.40,195.50*73
2024-10-04T06:55:21.2788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,195.67*77
2024-10-04T06:55:22.2785487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,195.76*75
2024-10-04T06:55:23.2784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,195.91*52
2024-10-04T06:55:24.2782556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,196.10*5E
2024-10-04T06:55:25.2842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,196.19*55
2024-10-04T06:55:26.2840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,196.01*75
2024-10-04T06:55:27.2838370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,195.59*7B
2024-10-04T06:55:28.2836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,195.18*70
2024-10-04T06:55:29.2835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,194.89*71
2024-10-04T06:55:30.2832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,194.88*74
2024-10-04T06:55:31.2907530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.39,195.10*77
2024-10-04T06:55:32.2839986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.18,195.42*74
2024-10-04T06:55:33.2838328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.12,195.89*7C
2024-10-04T06:55:34.2839620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,196.33*7C
2024-10-04T06:55:35.2834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,196.68*7A
2024-10-04T06:55:36.2860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,196.91*5E
2024-10-04T06:55:37.2858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,196.95*74
2024-10-04T06:55:38.2855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,196.84*57
2024-10-04T06:55:39.2854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,196.58*5F
2024-10-04T06:55:40.2853017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,196.28*5C
2024-10-04T06:55:41.2850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,195.97*7E
2024-10-04T06:55:42.2848392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,195.73*55
2024-10-04T06:55:43.2847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,195.55*75
2024-10-04T06:55:44.2845026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,195.46*72
2024-10-04T06:55:45.2842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,195.54*7E
2024-10-04T06:55:46.2840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,195.82*76
2024-10-04T06:55:47.2840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,196.17*74
2024-10-04T06:55:48.2836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,196.35*50
2024-10-04T06:55:49.2834166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,196.30*71
2024-10-04T06:55:50.2832754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,196.08*7E
2024-10-04T06:55:51.2862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,195.77*54
2024-10-04T06:55:52.2860876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,195.47*5C
2024-10-04T06:55:53.2880738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,195.17*77
2024-10-04T06:55:54.2824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,194.88*71
2024-10-04T06:55:55.2896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,194.83*76
2024-10-04T06:55:56.2895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,195.00*70
2024-10-04T06:55:57.2891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,195.13*72
2024-10-04T06:55:58.2890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,195.26*75
2024-10-04T06:55:59.2757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,195.35*70
2024-10-04T06:56:00.2756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,195.10*7D
2024-10-04T06:56:01.2753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,194.73*79
2024-10-04T06:56:02.2752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,194.51*5F
2024-10-04T06:56:03.2800707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,194.38*53
2024-10-04T06:56:04.2798352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,194.38*58
2024-10-04T06:56:05.2796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,194.46*7A
2024-10-04T06:56:06.2814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,194.62*7C
2024-10-04T06:56:07.2813095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,194.87*7A
2024-10-04T06:56:08.2810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.03,194.94*52
2024-10-04T06:56:09.2808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,194.81*52
2024-10-04T06:56:10.2827697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,194.56*74
2024-10-04T06:56:11.2825985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.97,194.27*51
2024-10-04T06:56:12.2852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,194.17*52
2024-10-04T06:56:13.2850153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,194.32*53
2024-10-04T06:56:14.2848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,194.55*77
2024-10-04T06:56:15.2846598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,194.84*7C
2024-10-04T06:56:16.2844686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,195.11*51
2024-10-04T06:56:17.2842696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,195.15*5E
2024-10-04T06:56:18.2841257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,194.98*54
2024-10-04T06:56:19.2838728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,194.83*73
2024-10-04T06:56:20.2835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,194.79*7C
2024-10-04T06:56:21.2834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,194.75*71
2024-10-04T06:56:22.2833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,194.80*7E
2024-10-04T06:56:23.2830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,194.91*5C
2024-10-04T06:56:24.2828398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,195.00*5B
2024-10-04T06:56:25.2827296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,195.03*75
2024-10-04T06:56:26.2824669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,195.00*70
2024-10-04T06:56:27.2823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,194.93*53
2024-10-04T06:56:28.2864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,194.94*74
2024-10-04T06:56:29.2863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,194.95*75
2024-10-04T06:56:30.2746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,194.82*57
2024-10-04T06:56:31.2899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,194.72*71
2024-10-04T06:56:32.2770905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,194.71*7E
2024-10-04T06:56:33.2895078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,194.72*76
2024-10-04T06:56:34.2893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,194.86*78
2024-10-04T06:56:35.2891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,195.12*7B
2024-10-04T06:56:36.2889610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,195.24*73
2024-10-04T06:56:37.2887306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,195.14*56
2024-10-04T06:56:38.2885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,194.96*5A
2024-10-04T06:56:39.2749103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.71,194.83*76
2024-10-04T06:56:40.2799327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,194.80*78
2024-10-04T06:56:41.2797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,194.77*5B
2024-10-04T06:56:42.2796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,194.65*79
2024-10-04T06:56:43.2883177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,194.49*7F
2024-10-04T06:56:44.2812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,194.47*78
2024-10-04T06:56:45.2810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,194.67*70
2024-10-04T06:56:46.2867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.29,195.09*73
2024-10-04T06:56:47.2866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.32,195.63*75
2024-10-04T06:56:48.2863631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,195.98*7B
2024-10-04T06:56:49.2861683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,196.07*51
2024-10-04T06:56:50.2859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,196.01*59
2024-10-04T06:56:51.2887250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,195.83*55
2024-10-04T06:56:52.2885307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,195.49*7F
2024-10-04T06:56:53.2883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,195.10*59
2024-10-04T06:56:54.2881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,194.89*5B
2024-10-04T06:56:55.2881181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,194.88*74
2024-10-04T06:56:56.2877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,195.14*7A
2024-10-04T06:56:57.2903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.11,195.55*76
2024-10-04T06:56:58.2873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,195.87*75
2024-10-04T06:56:59.2871149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.78,196.10*79
2024-10-04T06:57:00.2869603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,196.24*7C
2024-10-04T06:57:01.2867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,196.18*77
2024-10-04T06:57:02.2771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,196.12*5C
2024-10-04T06:57:03.2742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,196.11*78
2024-10-04T06:57:04.2739650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,196.14*77
2024-10-04T06:57:05.2738307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,196.25*78
2024-10-04T06:57:06.2892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,196.29*7E
2024-10-04T06:57:07.2889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,196.15*52
2024-10-04T06:57:08.2756827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,195.88*51
2024-10-04T06:57:09.2808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,195.65*5B
2024-10-04T06:57:10.2806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,195.59*75
2024-10-04T06:57:11.2804494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,195.62*7C
2024-10-04T06:57:12.2802219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,195.71*70
2024-10-04T06:57:13.2821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,195.93*7A
2024-10-04T06:57:14.2818762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,196.11*7C
2024-10-04T06:57:15.2857639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,196.15*72
2024-10-04T06:57:16.2855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,196.03*76
2024-10-04T06:57:17.2853160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,195.88*53
2024-10-04T06:57:18.2874309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,195.77*50
2024-10-04T06:57:19.2872170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,195.73*73
2024-10-04T06:57:20.2752892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,195.70*79
2024-10-04T06:57:21.2808999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,195.59*7B
2024-10-04T06:57:22.2807063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,195.47*7C
2024-10-04T06:57:23.2804371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,195.45*56
2024-10-04T06:57:24.2803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,195.55*75
2024-10-04T06:57:25.2801185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,195.56*7C
2024-10-04T06:57:26.2857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,195.36*59
2024-10-04T06:57:27.2854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,195.12*56
2024-10-04T06:57:28.2853799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,194.90*7C
2024-10-04T06:57:29.2851749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,194.61*7A
2024-10-04T06:57:30.2849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,194.27*74
2024-10-04T06:57:31.2869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,194.18*7F
2024-10-04T06:57:32.2866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,194.59*76
2024-10-04T06:57:33.2888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,195.20*79
2024-10-04T06:57:34.2885307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,195.66*7E
2024-10-04T06:57:35.2783176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,195.75*5C
2024-10-04T06:57:36.2816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,195.42*5B
2024-10-04T06:57:37.2813087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,194.94*73
2024-10-04T06:57:38.2877802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.31,194.50*77
2024-10-04T06:57:39.2760380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,194.21*7B
2024-10-04T06:57:40.2757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,193.96*72
2024-10-04T06:57:41.2910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,193.77*74
2024-10-04T06:57:42.2909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,193.73*75
2024-10-04T06:57:43.2907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,193.87*7E
2024-10-04T06:57:44.2905193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.58,194.17*79
2024-10-04T06:57:45.2902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,194.53*7C
2024-10-04T06:57:46.2936883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,194.97*78
2024-10-04T06:57:47.2899102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,195.31*79
2024-10-04T06:57:48.2896610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,195.33*72
2024-10-04T06:57:49.2738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,195.13*55
2024-10-04T06:57:50.2735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,194.92*75
2024-10-04T06:57:51.2776680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,194.67*72
2024-10-04T06:57:52.2773574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,194.35*70
2024-10-04T06:57:53.2772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,194.12*59
2024-10-04T06:57:54.2807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,194.12*73
2024-10-04T06:57:55.2832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,194.31*74
2024-10-04T06:57:56.2851522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,194.62*78
2024-10-04T06:57:57.2849777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,194.96*70
2024-10-04T06:57:58.2846721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,195.24*7D
2024-10-04T06:57:59.2845857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,195.23*70
2024-10-04T06:58:00.2890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,195.10*73
2024-10-04T06:58:01.2753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,195.08*7D
2024-10-04T06:58:02.2751674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,195.10*5C
2024-10-04T06:58:03.2749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,195.20*77
2024-10-04T06:58:04.2747515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,195.40*79
2024-10-04T06:58:05.2929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,195.46*7F
2024-10-04T06:58:06.2899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,195.41*78
2024-10-04T06:58:07.2897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,195.42*71
2024-10-04T06:58:08.2901510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,195.40*7A
2024-10-04T06:58:09.2892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,195.34*77
2024-10-04T06:58:10.2890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,195.33*57
2024-10-04T06:58:11.2889634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,195.29*59
2024-10-04T06:58:12.2805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,195.31*55
2024-10-04T06:58:13.2834950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,195.50*74
2024-10-04T06:58:14.2833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,195.70*70
2024-10-04T06:58:15.2830411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,195.76*54
2024-10-04T06:58:16.2829314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,195.85*56
2024-10-04T06:58:17.2826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,195.83*7B
2024-10-04T06:58:18.2863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,195.66*7D
2024-10-04T06:58:19.2822100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,195.51*77
2024-10-04T06:58:20.2820255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,195.46*75
2024-10-04T06:58:21.2818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,195.49*76
2024-10-04T06:58:22.2816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,195.66*73
2024-10-04T06:58:23.2814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,195.93*79
2024-10-04T06:58:24.2833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,196.11*75
2024-10-04T06:58:25.2853648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,196.12*57
2024-10-04T06:58:26.2852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,196.02*77
2024-10-04T06:58:27.2849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,195.86*7C
2024-10-04T06:58:28.2846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.05,195.71*5D
2024-10-04T06:58:29.2781000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,195.55*59
2024-10-04T06:58:30.2778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,195.51*75
2024-10-04T06:58:31.2777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,195.69*75
2024-10-04T06:58:32.2778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,195.91*7F
2024-10-04T06:58:33.2807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,195.86*74
2024-10-04T06:58:34.2774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,195.68*70
2024-10-04T06:58:35.2838285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,195.55*74
2024-10-04T06:58:36.2835766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,195.56*5B
2024-10-04T06:58:37.2833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,195.67*5E
2024-10-04T06:58:38.2831285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,195.79*78
2024-10-04T06:58:39.2829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,195.93*51
2024-10-04T06:58:40.2830641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,195.95*5C
2024-10-04T06:58:41.2825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,195.85*52
2024-10-04T06:58:42.2743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,195.89*58
2024-10-04T06:58:43.2820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,195.91*5F
2024-10-04T06:58:44.2819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,195.71*7A
2024-10-04T06:58:45.2816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,195.43*70
2024-10-04T06:58:46.2836145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,195.24*70
2024-10-04T06:58:47.2892202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,195.25*7F
2024-10-04T06:58:48.2763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,195.38*7B
2024-10-04T06:58:49.2760373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,195.57*77
2024-10-04T06:58:50.2758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,195.66*72
2024-10-04T06:58:51.2757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,195.64*5F
2024-10-04T06:58:52.2754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,195.63*59
2024-10-04T06:58:53.2752554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,195.67*5A
2024-10-04T06:58:54.2750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,195.81*71
2024-10-04T06:58:55.2903387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,195.84*7A
2024-10-04T06:58:56.2746162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,195.61*7E
2024-10-04T06:58:57.2743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.81,195.29*7E
2024-10-04T06:58:58.2741230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,194.90*7C
2024-10-04T06:58:59.2802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,194.51*77
2024-10-04T06:59:00.2800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,194.46*75
2024-10-04T06:59:01.2797569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,194.79*72
2024-10-04T06:59:02.2795921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,195.18*7E
2024-10-04T06:59:03.2794146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,195.50*77
2024-10-04T06:59:04.2791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,195.57*5D
2024-10-04T06:59:05.2789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,195.44*5D
2024-10-04T06:59:06.2786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,195.19*52
2024-10-04T06:59:07.2784245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,195.06*52
2024-10-04T06:59:08.2783597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,195.09*50
2024-10-04T06:59:09.2805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,195.03*75
2024-10-04T06:59:10.2804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,194.81*55
2024-10-04T06:59:11.2801591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,194.54*5C
2024-10-04T06:59:12.2799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,194.18*5E
2024-10-04T06:59:13.2797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,193.92*7D
2024-10-04T06:59:14.2796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,193.82*7A
2024-10-04T06:59:15.2793672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,193.92*7E
2024-10-04T06:59:16.2790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,194.33*77
2024-10-04T06:59:17.2838122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,194.77*75
2024-10-04T06:59:18.2835624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,194.91*73
2024-10-04T06:59:19.2833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,194.91*58
2024-10-04T06:59:20.2830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,194.85*5C
2024-10-04T06:59:21.2834307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,194.67*5D
2024-10-04T06:59:22.2830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,194.40*5B
2024-10-04T06:59:23.2828432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,194.13*51
2024-10-04T06:59:24.2826725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,193.92*5C
2024-10-04T06:59:25.2862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,193.81*70
2024-10-04T06:59:26.2882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,193.79*55
2024-10-04T06:59:27.2747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,193.78*59
2024-10-04T06:59:28.2901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,193.92*74
2024-10-04T06:59:29.2900005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,194.20*7D
2024-10-04T06:59:30.2897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,194.38*72
2024-10-04T06:59:31.2895770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,194.52*77
2024-10-04T06:59:32.2900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,194.66*7B
2024-10-04T06:59:33.2755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.04,194.95*73
2024-10-04T06:59:34.2752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.74,195.33*7A
2024-10-04T06:59:35.2788784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,195.63*7C
2024-10-04T06:59:36.2786080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,195.81*59
2024-10-04T06:59:37.2821673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,195.94*5C
2024-10-04T06:59:38.2820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,195.94*75
2024-10-04T06:59:39.2818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.77,195.63*74
2024-10-04T06:59:40.2816666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,195.15*77
2024-10-04T06:59:41.2814772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,194.82*5C
2024-10-04T06:59:42.2811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,194.74*79
2024-10-04T06:59:43.2809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,194.88*73
2024-10-04T06:59:44.2843474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.23,195.14*70
2024-10-04T06:59:45.2840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.00,195.44*79
2024-10-04T06:59:46.2839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,195.85*79
2024-10-04T06:59:47.2837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,196.26*7C
2024-10-04T06:59:48.2835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,196.55*5C
2024-10-04T06:59:49.2864205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,196.68*52
2024-10-04T06:59:50.2831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,196.62*5E
2024-10-04T06:59:51.2828877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,196.47*5E
2024-10-04T06:59:52.2827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,196.13*75
2024-10-04T06:59:53.2824720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,195.53*75
2024-10-04T06:59:54.2822442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,194.95*55
2024-10-04T06:59:55.2821176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,194.80*71
2024-10-04T06:59:56.2818919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.27,195.03*76
2024-10-04T06:59:57.2818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,195.30*7A
2024-10-04T06:59:58.2814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,195.45*7B
2024-10-04T06:59:59.2812451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,195.54*5C
2024-10-04T07:00:00.2810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.11,195.72*77
2024-10-04T07:00:01.2833164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,196.01*76
2024-10-04T07:00:02.2831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,196.28*74
2024-10-04T07:00:03.2828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,196.35*5E
2024-10-04T07:00:04.2826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,196.15*71
2024-10-04T07:00:05.2824908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,195.79*78
2024-10-04T07:00:06.2780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.94,195.33*7A
2024-10-04T07:00:07.2777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,194.90*7B
2024-10-04T07:00:08.2775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,194.66*74
2024-10-04T07:00:09.2778145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,194.61*79
2024-10-04T07:00:10.2771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,194.77*73
2024-10-04T07:00:11.2769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,195.15*70
2024-10-04T07:00:12.2805567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.46,195.49*78
2024-10-04T07:00:13.2803600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,195.59*74
2024-10-04T07:00:14.2801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,195.55*74
2024-10-04T07:00:15.2799666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,195.44*7E
2024-10-04T07:00:16.2797223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,195.36*52
2024-10-04T07:00:17.2795379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,195.38*54
2024-10-04T07:00:18.2826005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,195.37*7D
2024-10-04T07:00:19.2882311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,195.18*7C
2024-10-04T07:00:20.2879811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,194.91*76
2024-10-04T07:00:21.2780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,194.68*72
2024-10-04T07:00:22.2777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,194.47*55
2024-10-04T07:00:23.2775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,194.28*79
2024-10-04T07:00:24.2774522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.08,194.31*7E
2024-10-04T07:00:25.2794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.56,194.55*72
2024-10-04T07:00:26.2793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-5.14,194.89*70
2024-10-04T07:00:27.2790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.49,195.29*7F
2024-10-04T07:00:28.2787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,195.59*73
2024-10-04T07:00:29.2786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,195.79*79
2024-10-04T07:00:30.2782962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.46,195.94*78
2024-10-04T07:00:31.2780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.62,195.90*78
2024-10-04T07:00:32.2778866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.19,195.68*72
2024-10-04T07:00:33.2834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.32,195.50*56
2024-10-04T07:00:34.2794439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,195.40*7C
2024-10-04T07:00:35.2794494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,195.22*7B
2024-10-04T07:00:36.2791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.53,194.98*70
2024-10-04T07:00:37.2788624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.68,194.96*75
2024-10-04T07:00:38.2786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,195.13*76
2024-10-04T07:00:39.2852567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.65,195.28*79
2024-10-04T07:00:40.2849108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.61,195.35*57
2024-10-04T07:00:41.2848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.13,195.34*56
2024-10-04T07:00:42.2845153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.44,195.49*7C
2024-10-04T07:00:43.2742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,195.87*7B
2024-10-04T07:00:44.2840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,196.06*5A
2024-10-04T07:00:45.2861420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,196.01*5E
2024-10-04T07:00:46.2859132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,195.88*53
2024-10-04T07:00:47.2855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,195.70*5B
2024-10-04T07:00:48.2855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.26,195.45*78
2024-10-04T07:00:49.2852214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,195.13*74
2024-10-04T07:00:50.2849873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,194.84*52
2024-10-04T07:00:51.2743129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,194.67*71
2024-10-04T07:00:52.2767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.14,194.71*5B
2024-10-04T07:00:53.2766389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.76,194.79*59
2024-10-04T07:00:54.2764426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,194.96*5B
2024-10-04T07:00:55.2760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,195.34*71
2024-10-04T07:00:56.2758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.18,195.65*79
2024-10-04T07:00:57.2757107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.63,195.78*75
2024-10-04T07:00:58.2755596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.15,195.75*58
2024-10-04T07:00:59.2781670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,195.39*5D
2024-10-04T07:01:00.2780063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,194.93*53
2024-10-04T07:01:01.2778013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,194.74*54
2024-10-04T07:01:02.2774801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.97,194.76*52
2024-10-04T07:01:03.2772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.95,194.79*59
2024-10-04T07:01:04.2771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,194.81*52
2024-10-04T07:01:05.2806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,194.78*7B
2024-10-04T07:01:06.2804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,194.66*5C
2024-10-04T07:01:07.2802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,194.67*79
2024-10-04T07:01:08.2800615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,194.84*7F
2024-10-04T07:01:09.2837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,195.06*74
2024-10-04T07:01:10.2834776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.63,195.29*71
2024-10-04T07:01:11.2833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.66,195.54*79
2024-10-04T07:01:12.2830932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,195.84*73
2024-10-04T07:01:13.2829248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,196.06*5A
2024-10-04T07:01:14.2756892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,196.01*7D
2024-10-04T07:01:15.2824057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.13,195.77*7D
2024-10-04T07:01:16.2822846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.01,195.45*7A
2024-10-04T07:01:17.2821580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.56,195.05*58
2024-10-04T07:01:18.2778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,194.90*53
2024-10-04T07:01:19.2776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,195.10*7C
2024-10-04T07:01:20.2815103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.93,195.45*73
2024-10-04T07:01:21.2873039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.22,195.92*7D
2024-10-04T07:01:22.2871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.37,196.45*73
2024-10-04T07:01:23.2869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.18,196.72*51
2024-10-04T07:01:24.2868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,196.64*50
2024-10-04T07:01:25.2865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,196.45*7F
2024-10-04T07:01:26.2748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.68,196.13*78
2024-10-04T07:01:27.2745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.68,195.68*73
2024-10-04T07:01:28.2743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.87,195.29*5E
2024-10-04T07:01:29.2742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,195.06*57
2024-10-04T07:01:30.2895870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,194.98*79
2024-10-04T07:01:31.2893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.36,195.20*71
2024-10-04T07:01:32.2892305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.09,195.61*7F
2024-10-04T07:01:33.2888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.68,195.96*7F
2024-10-04T07:01:34.2731930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.93,196.01*51
2024-10-04T07:01:35.2729986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,195.78*55
2024-10-04T07:01:36.2729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,195.40*5A
2024-10-04T07:01:37.2725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,195.11*78
2024-10-04T07:01:38.2759430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,195.01*5D
2024-10-04T07:01:39.2826875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,195.05*5B
2024-10-04T07:01:40.2824361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,195.04*50
2024-10-04T07:01:41.2822518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,194.84*52
2024-10-04T07:01:42.2819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,194.62*52
2024-10-04T07:01:43.2818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,194.49*78
2024-10-04T07:01:44.2845583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,194.46*74
2024-10-04T07:01:45.2886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,194.56*79
2024-10-04T07:01:46.2884192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,194.66*7E
2024-10-04T07:01:47.2881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,194.64*55
2024-10-04T07:01:48.2879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,194.62*5F
2024-10-04T07:01:49.2878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,194.54*70
2024-10-04T07:01:50.2876061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,194.38*78
2024-10-04T07:01:51.2873807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,194.29*7D
2024-10-04T07:01:52.2871413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,194.23*5B
2024-10-04T07:01:53.2870205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,193.94*77
2024-10-04T07:01:54.2867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,193.63*74
2024-10-04T07:01:55.2866017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,193.53*77
2024-10-04T07:01:56.2862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,193.66*76
2024-10-04T07:01:57.2862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,194.01*79
2024-10-04T07:01:58.2859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,194.43*7D
2024-10-04T07:01:59.2856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,194.65*7B
2024-10-04T07:02:00.2855903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,194.68*76
2024-10-04T07:02:01.2854708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,194.51*55
2024-10-04T07:02:02.2851237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,194.18*55
2024-10-04T07:02:03.2849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,193.87*7C
2024-10-04T07:02:04.2846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,193.64*72
2024-10-04T07:02:05.2845171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.99,193.55*59
2024-10-04T07:02:06.2843707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,193.55*57
2024-10-04T07:02:07.2840445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,193.67*73
2024-10-04T07:02:08.2839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,193.93*7F
2024-10-04T07:02:09.2836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,194.17*70
2024-10-04T07:02:10.2835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,194.19*7D
2024-10-04T07:02:11.2832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,194.18*79
2024-10-04T07:02:12.2887363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,194.34*74
2024-10-04T07:02:13.2885322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,194.59*7E
2024-10-04T07:02:14.2883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,194.72*58
2024-10-04T07:02:15.2881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,194.67*58
2024-10-04T07:02:16.2879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,194.58*79
2024-10-04T07:02:17.2895812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,194.55*75
2024-10-04T07:02:18.2894387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,194.45*5D
2024-10-04T07:02:19.2891726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,194.32*7F
2024-10-04T07:02:20.2889652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,194.29*52
2024-10-04T07:02:21.2888020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,194.43*7E
2024-10-04T07:02:22.2785699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,194.64*7C
2024-10-04T07:02:23.2883788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,194.88*7F
2024-10-04T07:02:24.2881427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,195.14*71
2024-10-04T07:02:25.2761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,195.25*5E
2024-10-04T07:02:26.2759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,195.26*75
2024-10-04T07:02:27.2758394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,195.36*59
2024-10-04T07:02:28.2754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,195.54*53
2024-10-04T07:02:29.2838963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,195.74*78
2024-10-04T07:02:30.2767327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,196.05*74
2024-10-04T07:02:31.2765397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,196.24*7D
2024-10-04T07:02:32.2763827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,196.16*55
2024-10-04T07:02:33.2762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,195.84*5D
2024-10-04T07:02:34.2759871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,195.50*57
2024-10-04T07:02:35.2758625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,195.22*7B
2024-10-04T07:02:36.2755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,195.10*78
2024-10-04T07:02:37.2753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,195.26*7E
2024-10-04T07:02:38.2752304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,195.63*71
2024-10-04T07:02:39.2749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,196.01*7F
2024-10-04T07:02:40.2777152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,196.37*73
2024-10-04T07:02:41.2796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,196.59*71
2024-10-04T07:02:42.2794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,196.51*5C
2024-10-04T07:02:43.2791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,196.24*73
2024-10-04T07:02:44.2791046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,196.06*75
2024-10-04T07:02:45.2788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,195.95*55
2024-10-04T07:02:46.2785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,195.89*53
2024-10-04T07:02:47.2831910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,195.83*76
2024-10-04T07:02:48.2830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,195.66*76
2024-10-04T07:02:49.2828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,195.61*73
2024-10-04T07:02:50.2826736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,195.68*7A
2024-10-04T07:02:51.2824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,195.64*73
2024-10-04T07:02:52.2821640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,195.49*7A
2024-10-04T07:02:53.2820303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,195.43*7B
2024-10-04T07:02:54.2819505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,195.44*7C
2024-10-04T07:02:55.2816661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,195.52*74
2024-10-04T07:02:56.2814553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,195.68*78
2024-10-04T07:02:57.2811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,195.80*75
2024-10-04T07:02:58.2809870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,195.79*72
2024-10-04T07:02:59.2830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,195.64*57
2024-10-04T07:03:00.2829011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,195.38*50
2024-10-04T07:03:01.2826786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,195.16*5A
2024-10-04T07:03:02.2824990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,194.99*5C
2024-10-04T07:03:03.2823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,194.92*79
2024-10-04T07:03:04.2821212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,194.86*75
2024-10-04T07:03:05.2845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,194.91*70
2024-10-04T07:03:06.2843292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,195.08*7C
2024-10-04T07:03:07.2841344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,195.20*7D
2024-10-04T07:03:08.2839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,195.18*70
2024-10-04T07:03:09.2875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,195.00*55
2024-10-04T07:03:10.2874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,194.76*52
2024-10-04T07:03:11.2872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,194.73*7B
2024-10-04T07:03:12.2870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,194.86*79
2024-10-04T07:03:13.2868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,195.05*7C
2024-10-04T07:03:14.2869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,195.26*50
2024-10-04T07:03:15.2867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,195.33*53
2024-10-04T07:03:16.2865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,195.30*5A
2024-10-04T07:03:17.2863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,195.24*79
2024-10-04T07:03:18.2883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,195.14*56
2024-10-04T07:03:19.2881960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.99,194.91*50
2024-10-04T07:03:20.2880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,194.67*58
2024-10-04T07:03:21.2877966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,194.72*76
2024-10-04T07:03:22.2875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.18,194.90*74
2024-10-04T07:03:23.2874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,194.86*78
2024-10-04T07:03:24.2871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.67,194.76*73
2024-10-04T07:03:25.2870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.97,195.01*7F
2024-10-04T07:03:26.2893743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.68,195.60*78
2024-10-04T07:03:27.2891563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,196.21*75
2024-10-04T07:03:28.2733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,196.58*58
2024-10-04T07:03:29.2731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,196.48*77
2024-10-04T07:03:30.2885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.72,195.93*7F
2024-10-04T07:03:31.2882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.06,195.19*76
2024-10-04T07:03:32.2881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.08,194.49*5C
2024-10-04T07:03:33.2880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,194.19*55
2024-10-04T07:03:34.2784347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.45,194.32*78
2024-10-04T07:03:35.2783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.49,194.72*74
2024-10-04T07:03:36.2815535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.29,195.29*7A
2024-10-04T07:03:37.2868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.86,196.01*72
2024-10-04T07:03:38.2866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.45,196.66*7A
2024-10-04T07:03:39.2744888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,196.98*70
2024-10-04T07:03:40.2743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,196.96*7F
2024-10-04T07:03:41.2740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.29,196.76*71
2024-10-04T07:03:42.2738266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.92,196.29*74
2024-10-04T07:03:43.2736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.01,195.66*7F
2024-10-04T07:03:44.2734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,195.20*75
2024-10-04T07:03:45.2759005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,194.94*52
2024-10-04T07:03:46.2757987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,194.82*74
2024-10-04T07:03:47.2755045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,194.78*76
2024-10-04T07:03:48.2752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.75,194.89*7F
2024-10-04T07:03:49.2751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.26,195.22*72
2024-10-04T07:03:50.2748964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.65,195.59*7A
2024-10-04T07:03:51.2746662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,195.99*73
2024-10-04T07:03:52.2745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,196.37*7F
2024-10-04T07:03:53.2742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,196.49*51
2024-10-04T07:03:54.2740621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,196.30*7C
2024-10-04T07:03:55.2740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.57,195.86*7B
2024-10-04T07:03:56.2737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,195.28*7E
2024-10-04T07:03:57.2734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,194.86*7F
2024-10-04T07:03:58.2888574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,194.53*76
2024-10-04T07:03:59.2886647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,194.18*7B
2024-10-04T07:04:00.2884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,193.96*75
2024-10-04T07:04:01.2883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,193.99*76
2024-10-04T07:04:02.2789135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.10,194.21*7D
2024-10-04T07:04:03.2787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.60,194.60*70
2024-10-04T07:04:04.2785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,195.15*79
2024-10-04T07:04:05.2803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,195.57*7D
2024-10-04T07:04:06.2801109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,195.68*5E
2024-10-04T07:04:07.2799349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,195.55*54
2024-10-04T07:04:08.2798213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,195.25*70
2024-10-04T07:04:09.2837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,194.87*7A
2024-10-04T07:04:10.2836043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,194.53*76
2024-10-04T07:04:11.2833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,194.12*7E
2024-10-04T07:04:12.2832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,193.89*5F
2024-10-04T07:04:13.2829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,193.94*77
2024-10-04T07:04:14.2885268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,194.10*76
2024-10-04T07:04:15.2882926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.46,194.42*77
2024-10-04T07:04:16.2881897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,194.77*79
2024-10-04T07:04:17.2879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,195.09*7B
2024-10-04T07:04:18.2877561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,195.34*70
2024-10-04T07:04:19.2876123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,195.44*53
2024-10-04T07:04:20.2873894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,195.47*71
2024-10-04T07:04:21.2872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,195.41*7F
2024-10-04T07:04:22.2870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,195.21*74
2024-10-04T07:04:23.2735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,195.00*5B
2024-10-04T07:04:24.2834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,194.83*5E
2024-10-04T07:04:25.2831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,194.69*78
2024-10-04T07:04:26.2830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,194.71*75
2024-10-04T07:04:27.2829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,195.02*71
2024-10-04T07:04:28.2825645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,195.51*77
2024-10-04T07:04:29.2824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,195.88*75
2024-10-04T07:04:30.2821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,196.06*73
2024-10-04T07:04:31.2852876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,195.94*78
2024-10-04T07:04:32.2850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.88,195.54*72
2024-10-04T07:04:33.2848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,194.99*5F
2024-10-04T07:04:34.2846065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,194.64*50
2024-10-04T07:04:35.2844140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,194.62*78
2024-10-04T07:04:36.2755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,194.79*7B
2024-10-04T07:04:37.2752397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.47,194.99*70
2024-10-04T07:04:38.2750554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.87,195.26*52
2024-10-04T07:04:39.2749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,195.50*59
2024-10-04T07:04:40.2746468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,195.47*59
2024-10-04T07:04:41.2744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,195.22*52
2024-10-04T07:04:42.2785876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.68,194.91*5B
2024-10-04T07:04:43.2784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,194.64*5D
2024-10-04T07:04:44.2782097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,194.45*78
2024-10-04T07:04:45.2780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,194.37*76
2024-10-04T07:04:46.2799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,194.42*71
2024-10-04T07:04:47.2900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,194.49*7E
2024-10-04T07:04:48.2898886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,194.52*7B
2024-10-04T07:04:49.2896168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,194.59*56
2024-10-04T07:04:50.2894275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,194.64*54
2024-10-04T07:04:51.2891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,194.74*5D
2024-10-04T07:04:52.2889706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,194.90*7C
2024-10-04T07:04:53.2887954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,194.89*5D
2024-10-04T07:04:54.2855932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,194.63*5B
2024-10-04T07:04:55.2854434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,194.11*52
2024-10-04T07:04:56.2851964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,193.57*5E
2024-10-04T07:04:57.2849809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,193.28*50
2024-10-04T07:04:58.2847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,193.35*5E
2024-10-04T07:04:59.2846297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,193.60*79
2024-10-04T07:05:00.2844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,193.93*74
2024-10-04T07:05:01.2842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,194.35*79
2024-10-04T07:05:02.2840215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,194.67*72
2024-10-04T07:05:03.2837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,194.96*7B
2024-10-04T07:05:04.2835554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,195.17*73
2024-10-04T07:05:05.2833875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,195.17*51
2024-10-04T07:05:06.2831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,194.99*5B
2024-10-04T07:05:07.2830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,194.51*54
2024-10-04T07:05:08.2828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,193.98*54
2024-10-04T07:05:09.2826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,193.62*77
2024-10-04T07:05:10.2824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,193.54*7D
2024-10-04T07:05:11.2822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,193.90*73
2024-10-04T07:05:12.2820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,194.51*7F
2024-10-04T07:05:13.2817861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,195.10*73
2024-10-04T07:05:14.2816215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,195.52*5F
2024-10-04T07:05:15.2814272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,195.59*53
2024-10-04T07:05:16.2811918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,195.47*74
2024-10-04T07:05:17.2809593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,195.28*7D
2024-10-04T07:05:18.2808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,195.09*51
2024-10-04T07:05:19.2806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,194.94*7A
2024-10-04T07:05:20.2838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,194.87*79
2024-10-04T07:05:21.2911378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,194.92*7C
2024-10-04T07:05:22.2851349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,195.07*7C
2024-10-04T07:05:23.2879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,195.23*54
2024-10-04T07:05:24.2876909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,195.23*52
2024-10-04T07:05:25.2874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,195.27*57
2024-10-04T07:05:26.2872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,195.45*5D
2024-10-04T07:05:27.2871175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,195.60*5B
2024-10-04T07:05:28.2868471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.64,195.59*5A
2024-10-04T07:05:29.2866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,195.43*5D
2024-10-04T07:05:30.2865246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,195.34*54
2024-10-04T07:05:31.2863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,195.42*7B
2024-10-04T07:05:32.2860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,195.68*79
2024-10-04T07:05:33.2789943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.72,196.04*72
2024-10-04T07:05:34.2823030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.16,196.25*72
2024-10-04T07:05:35.2745205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.02,196.38*50
2024-10-04T07:05:36.2742462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.19,196.49*59
2024-10-04T07:05:37.2740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,196.68*57
2024-10-04T07:05:38.2738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,196.85*79
2024-10-04T07:05:39.2763492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.85,196.79*79
2024-10-04T07:05:40.2760865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.57,196.69*7C
2024-10-04T07:05:41.2758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.26,196.59*7B
2024-10-04T07:05:42.2756706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,196.43*51
2024-10-04T07:05:43.2911008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.00,196.30*73
2024-10-04T07:05:44.2909140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.21,196.30*7A
2024-10-04T07:05:45.2822236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.85,196.58*72
2024-10-04T07:05:46.2820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.44,197.14*71
2024-10-04T07:05:47.2818388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.87,197.71*7C
2024-10-04T07:05:48.2816529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,198.00*78
2024-10-04T07:05:49.2814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,197.94*52
2024-10-04T07:05:50.2844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,197.55*71
2024-10-04T07:05:51.2842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.13,197.09*7D
2024-10-04T07:05:52.2743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.49,196.75*79
2024-10-04T07:05:53.2826557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.19,196.52*55
2024-10-04T07:05:54.2824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.31,196.17*54
2024-10-04T07:05:55.2759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,195.64*5F
2024-10-04T07:05:56.2793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,195.33*72
2024-10-04T07:05:57.2792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.46,195.40*78
2024-10-04T07:05:58.2790000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.49,195.64*7C
2024-10-04T07:05:59.2787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.50,196.11*76
2024-10-04T07:06:00.2786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.29,196.67*73
2024-10-04T07:06:01.2784050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,196.85*72
2024-10-04T07:06:02.2782189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,196.55*73
2024-10-04T07:06:03.2780046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,195.93*72
2024-10-04T07:06:04.2777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.34,195.33*72
2024-10-04T07:06:05.2775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,194.91*53
2024-10-04T07:06:06.2773819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,194.55*5F
2024-10-04T07:06:07.2771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,194.19*7A
2024-10-04T07:06:08.2770725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,194.11*74
2024-10-04T07:06:09.2807654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,194.31*77
2024-10-04T07:06:10.2805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,194.65*75
2024-10-04T07:06:11.2804237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,195.05*7E
2024-10-04T07:06:12.2802054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,195.31*7F
2024-10-04T07:06:13.2800911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,195.22*58
2024-10-04T07:06:14.2797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,194.96*56
2024-10-04T07:06:15.2823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,194.52*76
2024-10-04T07:06:16.2821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.22,194.05*50
2024-10-04T07:06:17.2818997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.42,193.80*51
2024-10-04T07:06:18.2817473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,193.67*5D
2024-10-04T07:06:19.2857248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,193.70*73
2024-10-04T07:06:20.2854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,193.93*7E
2024-10-04T07:06:21.2853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,194.11*7A
2024-10-04T07:06:22.2851250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,194.21*55
2024-10-04T07:06:23.2849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,194.23*58
2024-10-04T07:06:24.2847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,194.22*7E
2024-10-04T07:06:25.2845394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,194.19*79
2024-10-04T07:06:26.2843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,194.14*77
2024-10-04T07:06:27.2841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,194.00*77
2024-10-04T07:06:28.2838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,193.84*76
2024-10-04T07:06:29.2868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,193.95*72
2024-10-04T07:06:30.2870468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,194.32*7F
2024-10-04T07:06:31.2867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,194.47*7D
2024-10-04T07:06:32.2865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,194.30*73
2024-10-04T07:06:33.2898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,194.21*77
2024-10-04T07:06:34.2862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,194.21*7D
2024-10-04T07:06:35.2859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,194.05*7A
2024-10-04T07:06:36.2856908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,193.85*76
2024-10-04T07:06:37.2762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,193.88*77
2024-10-04T07:06:38.2915296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,194.03*77
2024-10-04T07:06:39.2913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,194.33*7B
2024-10-04T07:06:40.2779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,194.73*7E
2024-10-04T07:06:41.2776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,195.06*78
2024-10-04T07:06:42.2791712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,195.19*57
2024-10-04T07:06:43.2790186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,195.05*54
2024-10-04T07:06:44.2794196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,194.76*5A
2024-10-04T07:06:45.2792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,194.56*72
2024-10-04T07:06:46.2790279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,194.51*75
2024-10-04T07:06:47.2787557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,194.45*75
2024-10-04T07:06:48.2854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,194.28*75
2024-10-04T07:06:49.2852016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,194.12*7B
2024-10-04T07:06:50.2850320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,194.19*78
2024-10-04T07:06:51.2849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,194.45*70
2024-10-04T07:06:52.2847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,194.81*75
2024-10-04T07:06:53.2844377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,195.18*7D
2024-10-04T07:06:54.2842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,195.50*5D
2024-10-04T07:06:55.2840384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,195.65*5F
2024-10-04T07:06:56.2838236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,195.61*5E
2024-10-04T07:06:57.2835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,195.41*7C
2024-10-04T07:06:58.2834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,195.16*79
2024-10-04T07:06:59.2833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,195.03*71
2024-10-04T07:07:00.2885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,194.89*76
2024-10-04T07:07:01.2865780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,194.73*79
2024-10-04T07:07:02.2864122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,194.76*72
2024-10-04T07:07:03.2862627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,194.98*7F
2024-10-04T07:07:04.2859887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,195.27*77
2024-10-04T07:07:05.2858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,195.62*73
2024-10-04T07:07:06.2874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.12,196.05*76
2024-10-04T07:07:07.2871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,196.43*79
2024-10-04T07:07:08.2869949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,196.47*5E
2024-10-04T07:07:09.2868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,196.25*5A
2024-10-04T07:07:10.2866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,195.97*5E
2024-10-04T07:07:11.2864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,195.68*71
2024-10-04T07:07:12.2862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,195.54*7F
2024-10-04T07:07:13.2861062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,195.57*7F
2024-10-04T07:07:14.2858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,195.72*7F
2024-10-04T07:07:15.2875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,195.77*5E
2024-10-04T07:07:16.2873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,195.74*5F
2024-10-04T07:07:17.2871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,195.75*5E
2024-10-04T07:07:18.2869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,195.83*5C
2024-10-04T07:07:19.2887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,195.88*7F
2024-10-04T07:07:20.2886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,195.90*78
2024-10-04T07:07:21.2771730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.26,195.93*7B
2024-10-04T07:07:22.2812222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.72,195.86*7B
2024-10-04T07:07:23.2810918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,195.73*75
2024-10-04T07:07:24.2807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,195.73*7A
2024-10-04T07:07:25.2806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,195.90*77
2024-10-04T07:07:26.2804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,196.00*72
2024-10-04T07:07:27.2802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,196.05*79
2024-10-04T07:07:28.2800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.97,196.10*7C
2024-10-04T07:07:29.2798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,196.24*76
2024-10-04T07:07:30.2797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,196.35*57
2024-10-04T07:07:31.2794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,196.38*71
2024-10-04T07:07:32.2792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,196.35*55
2024-10-04T07:07:33.2789462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,196.41*56
2024-10-04T07:07:34.2788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.38,196.55*7B
2024-10-04T07:07:35.2827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.17,196.64*7A
2024-10-04T07:07:36.2827040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.37,196.69*7E
2024-10-04T07:07:37.2869502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,196.78*7D
2024-10-04T07:07:38.2866975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,197.04*71
2024-10-04T07:07:39.2898626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,197.20*7E
2024-10-04T07:07:40.2825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,197.18*52
2024-10-04T07:07:41.2824435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,197.19*57
2024-10-04T07:07:42.2822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,197.34*58
2024-10-04T07:07:43.2819758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,197.60*59
2024-10-04T07:07:44.2854349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,197.73*5E
2024-10-04T07:07:45.2853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,197.66*53
2024-10-04T07:07:46.2906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,197.53*5E
2024-10-04T07:07:47.2904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,197.39*7F
2024-10-04T07:07:48.2903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.36,197.13*7F
2024-10-04T07:07:49.2900446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.42,196.98*75
2024-10-04T07:07:50.2899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.88,197.03*72
2024-10-04T07:07:51.2896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.32,197.26*76
2024-10-04T07:07:52.2894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,197.66*7C
2024-10-04T07:07:53.2769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,198.06*75
2024-10-04T07:07:54.2767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.64,198.07*57
2024-10-04T07:07:55.2765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.57,197.88*5F
2024-10-04T07:07:56.2890017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.36,197.74*5F
2024-10-04T07:07:57.2906885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,197.58*53
2024-10-04T07:07:58.2904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,197.38*77
2024-10-04T07:07:59.2903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.89,197.41*72
2024-10-04T07:08:00.2901856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.49,197.56*79
2024-10-04T07:08:01.2898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.82,197.55*50
2024-10-04T07:08:02.2898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.81,197.49*50
2024-10-04T07:08:03.2895336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,197.38*55
2024-10-04T07:08:04.2737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,197.25*75
2024-10-04T07:08:05.2891303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.64,197.30*5C
2024-10-04T07:08:06.2889213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.08,197.48*5D
2024-10-04T07:08:07.2789377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.76,197.57*5C
2024-10-04T07:08:08.2786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,197.47*7D
2024-10-04T07:08:09.2786431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,197.33*5E
2024-10-04T07:08:10.2783305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,197.26*5B
2024-10-04T07:08:11.2781662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,197.17*70
2024-10-04T07:08:12.2818707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.12,197.08*7F
2024-10-04T07:08:13.2816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,196.99*78
2024-10-04T07:08:14.2814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,197.00*76
2024-10-04T07:08:15.2837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,197.09*70
2024-10-04T07:08:16.2835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,197.17*76
2024-10-04T07:08:17.2834159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,197.32*7F
2024-10-04T07:08:18.2831765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,197.44*77
2024-10-04T07:08:19.2877523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,197.45*75
2024-10-04T07:08:20.2875625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,197.42*7C
2024-10-04T07:08:21.2873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,197.34*73
2024-10-04T07:08:22.2871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,197.00*58
2024-10-04T07:08:23.2869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,196.50*77
2024-10-04T07:08:24.2867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,196.23*7F
2024-10-04T07:08:25.2865428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,196.34*79
2024-10-04T07:08:26.2863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,196.82*79
2024-10-04T07:08:27.2862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.81,197.20*7A
2024-10-04T07:08:28.2860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,197.38*71
2024-10-04T07:08:29.2857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,197.56*7A
2024-10-04T07:08:30.2855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,197.65*54
2024-10-04T07:08:31.2853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,197.50*59
2024-10-04T07:08:32.2851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,197.04*72
2024-10-04T07:08:33.2849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.14,196.61*70
2024-10-04T07:08:34.2847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.10,196.52*5C
2024-10-04T07:08:35.2848576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,196.58*54
2024-10-04T07:08:36.2876433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,196.73*77
2024-10-04T07:08:37.2893635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.05,197.19*71
2024-10-04T07:08:38.2891035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.64,197.74*70
2024-10-04T07:08:39.2887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.63,198.10*5C
2024-10-04T07:08:40.2887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.92,198.12*56
2024-10-04T07:08:41.2884409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,197.80*5F
2024-10-04T07:08:42.2882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,197.40*7F
2024-10-04T07:08:43.2881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.23,197.17*55
2024-10-04T07:08:44.2759078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.30,197.10*5F
2024-10-04T07:08:45.2912727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,197.10*75
2024-10-04T07:08:46.2910673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,197.33*7B
2024-10-04T07:08:47.2831469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,197.61*75
2024-10-04T07:08:48.2828974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,197.80*7C
2024-10-04T07:08:49.2827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,198.01*52
2024-10-04T07:08:50.2825221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,198.16*7F
2024-10-04T07:08:51.2824108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,198.20*53
2024-10-04T07:08:52.2821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,198.27*53
2024-10-04T07:08:53.2820535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,198.26*7B
2024-10-04T07:08:54.2890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,198.11*5F
2024-10-04T07:08:55.2774598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,197.88*5E
2024-10-04T07:08:56.2772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,197.66*70
2024-10-04T07:08:57.2770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,197.36*73
2024-10-04T07:08:58.2769161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,196.97*76
2024-10-04T07:08:59.2922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,196.86*7D
2024-10-04T07:09:00.2910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,197.15*77
2024-10-04T07:09:01.2908160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.53,197.66*79
2024-10-04T07:09:02.2906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.37,198.04*70
2024-10-04T07:09:03.2748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,198.25*51
2024-10-04T07:09:04.2902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,198.35*58
2024-10-04T07:09:05.2776074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,198.17*51
2024-10-04T07:09:06.2773231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.07,197.71*76
2024-10-04T07:09:07.2771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,197.18*7E
2024-10-04T07:09:08.2769231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,196.78*59
2024-10-04T07:09:09.2923735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,196.65*71
2024-10-04T07:09:10.2921399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,196.78*70
2024-10-04T07:09:11.2809520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.31,197.12*71
2024-10-04T07:09:12.2865879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.39,197.42*7C
2024-10-04T07:09:13.2864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,197.46*73
2024-10-04T07:09:14.2862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,197.34*52
2024-10-04T07:09:15.2859846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,197.23*7D
2024-10-04T07:09:16.2858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,197.18*57
2024-10-04T07:09:17.2855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.53,197.06*5F
2024-10-04T07:09:18.2855616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,196.93*5F
2024-10-04T07:09:19.2852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,196.89*7E
2024-10-04T07:09:20.2754402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,196.84*5B
2024-10-04T07:09:21.2908433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,196.74*73
2024-10-04T07:09:22.2783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,196.77*7C
2024-10-04T07:09:23.2810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.81,197.01*72
2024-10-04T07:09:24.2808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,197.26*7E
2024-10-04T07:09:25.2807343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,197.25*7A
2024-10-04T07:09:26.2804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,196.92*7C
2024-10-04T07:09:27.2802769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.95,196.45*7F
2024-10-04T07:09:28.2800357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,196.17*51
2024-10-04T07:09:29.2798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,196.11*5F
2024-10-04T07:09:30.2796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,196.22*79
2024-10-04T07:09:31.2794633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,196.41*7A
2024-10-04T07:09:32.2793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,196.61*78
2024-10-04T07:09:33.2790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.60,196.87*74
2024-10-04T07:09:34.2816848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.69,197.16*7C
2024-10-04T07:09:35.2861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,197.26*5D
2024-10-04T07:09:36.2886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,197.13*56
2024-10-04T07:09:37.2903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,196.86*5F
2024-10-04T07:09:38.2901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.08,196.57*52
2024-10-04T07:09:39.2770638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.76,196.38*54
2024-10-04T07:09:40.2808767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,196.23*50
2024-10-04T07:09:41.2806859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,196.32*76
2024-10-04T07:09:42.2805651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,196.48*7D
2024-10-04T07:09:43.2802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,196.65*72
2024-10-04T07:09:44.2800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,196.91*7B
2024-10-04T07:09:45.2839496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,197.10*77
2024-10-04T07:09:46.2836889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,197.08*58
2024-10-04T07:09:47.2834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,196.97*57
2024-10-04T07:09:48.2832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,196.84*5A
2024-10-04T07:09:49.2831856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,196.58*7C
2024-10-04T07:09:50.2829870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,196.38*55
2024-10-04T07:09:51.2827962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,196.31*5A
2024-10-04T07:09:52.2825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,196.21*52
2024-10-04T07:09:53.2823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,196.16*72
2024-10-04T07:09:54.2820934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,196.35*77
2024-10-04T07:09:55.2818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,196.47*77
2024-10-04T07:09:56.2817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,196.39*75
2024-10-04T07:09:57.2794740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,196.38*55
2024-10-04T07:09:58.2793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,196.47*5C
2024-10-04T07:09:59.2791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,196.59*7F
2024-10-04T07:10:00.2789149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,196.79*75
2024-10-04T07:10:01.2786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,197.03*7A
2024-10-04T07:10:02.2785356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,197.10*5A
2024-10-04T07:10:03.2833569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,196.97*7E
2024-10-04T07:10:04.2802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.68,196.72*79
2024-10-04T07:10:05.2800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,196.56*5A
2024-10-04T07:10:06.2798634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.81,196.43*54
2024-10-04T07:10:07.2797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.52,196.30*7A
2024-10-04T07:10:08.2794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,196.31*76
2024-10-04T07:10:09.2880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,196.59*7B
2024-10-04T07:10:10.2877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.56,196.98*71
2024-10-04T07:10:11.2896300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.84,197.48*75
2024-10-04T07:10:12.2891963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.43,197.97*76
2024-10-04T07:10:13.2890507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,198.25*52
2024-10-04T07:10:14.2837561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,198.25*5A
2024-10-04T07:10:15.2887538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,198.01*70
2024-10-04T07:10:16.2757951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.06,197.72*78
2024-10-04T07:10:17.2756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.37,197.42*7C
2024-10-04T07:10:18.2990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,197.14*55
2024-10-04T07:10:19.2909057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,197.08*5E
2024-10-04T07:10:20.2907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.14,197.38*7A
2024-10-04T07:10:21.2905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.47,197.81*79
2024-10-04T07:10:22.2903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.73,198.30*76
2024-10-04T07:10:23.2900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.30,198.56*7E
2024-10-04T07:10:24.2899293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.19,198.54*55
2024-10-04T07:10:25.2897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,198.33*52
2024-10-04T07:10:26.2895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.01,198.00*7F
2024-10-04T07:10:27.2762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.90,197.69*5C
2024-10-04T07:10:28.2915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.32,197.59*56
2024-10-04T07:10:29.2914978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,197.80*5D
2024-10-04T07:10:30.2912019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,198.10*7C
2024-10-04T07:10:31.2910036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,198.31*77
2024-10-04T07:10:32.2908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,198.39*7B
2024-10-04T07:10:33.2906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,198.24*72
2024-10-04T07:10:34.2904668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,198.05*7E
2024-10-04T07:10:35.2902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,197.89*5E
2024-10-04T07:10:36.2900192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,197.53*51
2024-10-04T07:10:37.2742122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,197.01*72
2024-10-04T07:10:38.2896443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.37,196.66*73
2024-10-04T07:10:39.2894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.32,196.72*5F
2024-10-04T07:10:40.2892172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.05,197.14*5F
2024-10-04T07:10:41.2890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.51,197.36*72
2024-10-04T07:10:42.2887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,197.13*73
2024-10-04T07:10:43.2886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,196.86*5C
2024-10-04T07:10:44.2883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,196.78*54
2024-10-04T07:10:45.2882425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,196.71*75
2024-10-04T07:10:46.2880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,196.62*75
2024-10-04T07:10:47.2796652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,196.58*52
2024-10-04T07:10:48.2794613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,196.49*70
2024-10-04T07:10:49.2792822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,196.37*7F
2024-10-04T07:10:50.2790637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,196.27*54
2024-10-04T07:10:51.2789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.31,196.34*54
2024-10-04T07:10:52.2787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,196.58*7E
2024-10-04T07:10:53.2817677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,196.70*7A
2024-10-04T07:10:54.2814993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,196.65*5B
2024-10-04T07:10:55.2813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,196.53*5D
2024-10-04T07:10:56.2811672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,196.25*55
2024-10-04T07:10:57.2869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,196.05*5B
2024-10-04T07:10:58.2867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,196.15*71
2024-10-04T07:10:59.2865255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,196.49*7C
2024-10-04T07:11:00.2883884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,196.91*7A
2024-10-04T07:11:01.2881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,197.34*79
2024-10-04T07:11:02.2785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,197.52*50
2024-10-04T07:11:03.2783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,197.34*55
2024-10-04T07:11:04.2781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,197.09*78
2024-10-04T07:11:05.2779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,197.09*75
2024-10-04T07:11:06.2777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,197.37*76
2024-10-04T07:11:07.2775828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.31,197.78*7B
2024-10-04T07:11:08.2929805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,198.07*7B
2024-10-04T07:11:09.2772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,198.00*55
2024-10-04T07:11:10.2769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,197.72*7D
2024-10-04T07:11:11.2800941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.97,197.54*7B
2024-10-04T07:11:12.2832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,197.59*5F
2024-10-04T07:11:13.2830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,197.81*7D
2024-10-04T07:11:14.2828826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,198.04*7B
2024-10-04T07:11:15.2858177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,198.28*72
2024-10-04T07:11:16.2857684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,198.48*79
2024-10-04T07:11:17.2819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,198.49*77
2024-10-04T07:11:18.2817836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,198.37*77
2024-10-04T07:11:19.2815394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,198.32*79
2024-10-04T07:11:20.2840902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,198.30*7D
2024-10-04T07:11:21.2839319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,198.41*51
2024-10-04T07:11:22.2837712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,198.58*57
2024-10-04T07:11:23.2835821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,198.46*7E
2024-10-04T07:11:24.2834127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,198.07*74
2024-10-04T07:11:25.2830900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,197.71*74
2024-10-04T07:11:26.2829008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,197.51*76
2024-10-04T07:11:27.2827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,197.41*77
2024-10-04T07:11:28.2826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,197.44*76
2024-10-04T07:11:29.2823346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,197.59*7C
2024-10-04T07:11:30.2821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.80,197.90*77
2024-10-04T07:11:31.2819125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,198.31*7A
2024-10-04T07:11:32.2817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,198.63*73
2024-10-04T07:11:33.2848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,198.78*5F
2024-10-04T07:11:34.2847159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,198.75*5A
2024-10-04T07:11:35.2895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,198.30*53
2024-10-04T07:11:36.2786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.67,197.50*7F
2024-10-04T07:11:37.2784252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.44,196.79*7A
2024-10-04T07:11:38.2843182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.13,196.29*7A
2024-10-04T07:11:39.2818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.25,196.03*71
2024-10-04T07:11:40.2875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,196.21*58
2024-10-04T07:11:41.2873711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.65,196.71*72
2024-10-04T07:11:42.2870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.64,197.32*70
2024-10-04T07:11:43.2869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.28,197.95*74
2024-10-04T07:11:44.2867013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-5.54,198.18*5B
2024-10-04T07:11:45.2865299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.92,197.91*5E
2024-10-04T07:11:46.2863399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,197.53*57
2024-10-04T07:11:47.2861607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,197.23*59
2024-10-04T07:11:48.2858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.29,196.86*5E
2024-10-04T07:11:49.2857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.59,196.49*73
2024-10-04T07:11:50.2897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.34,196.24*59
2024-10-04T07:11:51.2895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,196.17*5D
2024-10-04T07:11:52.2894640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,196.23*7C
2024-10-04T07:11:53.2892592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.66,196.51*71
2024-10-04T07:11:54.2889847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.47,197.09*79
2024-10-04T07:11:55.2888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.17,197.72*71
2024-10-04T07:11:56.2885645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,197.96*5F
2024-10-04T07:11:57.2884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,197.77*50
2024-10-04T07:11:58.2824783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,197.53*5E
2024-10-04T07:11:59.2823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,197.20*70
2024-10-04T07:12:00.2821137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,196.85*54
2024-10-04T07:12:01.2819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,196.74*52
2024-10-04T07:12:02.2817738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,196.72*5F
2024-10-04T07:12:03.2815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,196.69*50
2024-10-04T07:12:04.2833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,196.55*7D
2024-10-04T07:12:05.2850763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,196.51*78
2024-10-04T07:12:06.2859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,196.75*7D
2024-10-04T07:12:07.2872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.21,197.14*76
2024-10-04T07:12:08.2908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.79,197.57*7F
2024-10-04T07:12:09.2906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,197.72*71
2024-10-04T07:12:10.2904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,197.58*5F
2024-10-04T07:12:11.2749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.20,197.38*72
2024-10-04T07:12:12.2904326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.20,197.23*70
2024-10-04T07:12:13.2774607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.83,197.10*7A
2024-10-04T07:12:14.2809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.93,196.97*59
2024-10-04T07:12:15.2808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,196.87*5F
2024-10-04T07:12:16.2923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,196.68*70
2024-10-04T07:12:17.2921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,196.65*79
2024-10-04T07:12:18.2920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.22,196.73*76
2024-10-04T07:12:19.2918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.68,196.74*7D
2024-10-04T07:12:20.2914678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.16,196.84*73
2024-10-04T07:12:21.2913607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,196.97*7C
2024-10-04T07:12:22.2912459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,197.16*71
2024-10-04T07:12:23.2909632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,197.37*5A
2024-10-04T07:12:24.2907564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,197.51*50
2024-10-04T07:12:25.2906140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,197.62*7F
2024-10-04T07:12:26.2832775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,197.70*71
2024-10-04T07:12:27.2831864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,197.62*7D
2024-10-04T07:12:28.2828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,197.36*75
2024-10-04T07:12:29.2851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,197.01*55
2024-10-04T07:12:30.2850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,196.54*5D
2024-10-04T07:12:31.2892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,195.94*58
2024-10-04T07:12:32.2892042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,195.65*71
2024-10-04T07:12:33.2917492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.21,195.83*71
2024-10-04T07:12:34.2915112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.38,196.37*7F
2024-10-04T07:12:35.2913669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,197.15*79
2024-10-04T07:12:36.2910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,197.98*72
2024-10-04T07:12:37.2909161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,198.76*77
2024-10-04T07:12:38.2907116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.63,199.14*52
2024-10-04T07:12:39.2905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,198.83*54
2024-10-04T07:12:40.2903532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.54,197.93*7E
2024-10-04T07:12:41.2808417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.79,196.86*7C
2024-10-04T07:12:42.2806447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.56,195.90*7F
2024-10-04T07:12:43.2866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.95,195.37*55
2024-10-04T07:12:44.2863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.23,195.42*74
2024-10-04T07:12:45.2861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.88,196.02*78
2024-10-04T07:12:46.2860967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.56,196.77*75
2024-10-04T07:12:47.2859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.36,197.34*7E
2024-10-04T07:12:48.2857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.85,197.87*74
2024-10-04T07:12:49.2855819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,198.23*7A
2024-10-04T07:12:50.2852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,198.30*55
2024-10-04T07:12:51.2850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,198.26*55
2024-10-04T07:12:52.2850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,198.09*7F
2024-10-04T07:12:53.2846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,197.79*7C
2024-10-04T07:12:54.2844759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,197.35*71
2024-10-04T07:12:55.2904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,196.81*7B
2024-10-04T07:12:56.2902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,196.40*5D
2024-10-04T07:12:57.2900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,196.07*57
2024-10-04T07:12:58.2898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,195.81*78
2024-10-04T07:12:59.2896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,195.93*76
2024-10-04T07:13:00.2894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,196.41*7C
2024-10-04T07:13:01.2892504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.02,196.99*74
2024-10-04T07:13:02.2890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.92,197.59*7E
2024-10-04T07:13:03.2888794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.08,198.08*75
2024-10-04T07:13:04.2910474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.30,198.32*58
2024-10-04T07:13:05.2909335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,198.43*57
2024-10-04T07:13:06.2880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,198.35*7F
2024-10-04T07:13:07.2877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.02,198.04*7D
2024-10-04T07:13:08.2876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.12,197.36*72
2024-10-04T07:13:09.2874494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.93,196.57*7A
2024-10-04T07:13:10.2872634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,196.01*5D
2024-10-04T07:13:11.2870712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,195.80*78
2024-10-04T07:13:12.2869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.34,195.95*74
2024-10-04T07:13:13.2892086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-3.63,196.45*7C
2024-10-04T07:13:14.2889411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.33,197.16*7F
2024-10-04T07:13:15.2887156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.45,197.93*71
2024-10-04T07:13:16.2885212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,198.63*71
2024-10-04T07:13:17.2883702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,199.20*5F
2024-10-04T07:13:18.2897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,199.38*52
2024-10-04T07:13:19.2904121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.62,198.96*7A
2024-10-04T07:13:20.2859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.36,198.04*78
2024-10-04T07:13:21.2892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.19,196.97*73
2024-10-04T07:13:22.2889801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.87,196.14*57
2024-10-04T07:13:23.2919966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.43,195.81*50
2024-10-04T07:13:24.2886717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.85,196.10*76
2024-10-04T07:13:25.2884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.25,196.90*78
2024-10-04T07:13:26.2882832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.90,197.87*7C
2024-10-04T07:13:27.2879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.15,198.53*78
2024-10-04T07:13:28.2878698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.10,198.62*51
2024-10-04T07:13:29.2876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,198.27*50
2024-10-04T07:13:30.2873628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,197.86*53
2024-10-04T07:13:31.2872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.45,197.37*74
2024-10-04T07:13:32.2872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,196.84*5F
2024-10-04T07:13:33.2901529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.12,196.75*57
2024-10-04T07:13:34.2900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,197.09*77
2024-10-04T07:13:35.2918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,197.50*74
2024-10-04T07:13:36.2937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,197.79*71
2024-10-04T07:13:37.2913710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,197.83*57
2024-10-04T07:13:38.2802535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,197.65*5D
2024-10-04T07:13:39.2800182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,197.54*58
2024-10-04T07:13:40.2802160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,197.62*77
2024-10-04T07:13:41.2882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,197.70*71
2024-10-04T07:13:42.2880177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,197.57*71
2024-10-04T07:13:43.2878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,197.26*5B
2024-10-04T07:13:44.2918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,196.92*79
2024-10-04T07:13:45.2874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,196.66*55
2024-10-04T07:13:46.2873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,196.64*7D
2024-10-04T07:13:47.2937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,196.87*7F
2024-10-04T07:13:48.2934314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.99,197.23*7F
2024-10-04T07:13:49.2777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,197.49*7F
2024-10-04T07:13:50.2775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,197.53*54
2024-10-04T07:13:51.2773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,197.40*50
2024-10-04T07:13:52.2770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,197.25*5C
2024-10-04T07:13:53.2928239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,197.16*74
2024-10-04T07:13:54.2926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,197.18*7E
2024-10-04T07:13:55.2924199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,197.18*5C
2024-10-04T07:13:56.2922182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,197.02*7C
2024-10-04T07:13:57.2920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,196.62*7B
2024-10-04T07:13:58.2796910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,196.05*76
2024-10-04T07:13:59.2812533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,195.65*71
2024-10-04T07:14:00.2811834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,195.67*78
2024-10-04T07:14:01.2810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.35,196.06*72
2024-10-04T07:14:02.2808422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.77,196.69*7C
2024-10-04T07:14:03.2840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.94,197.30*7D
2024-10-04T07:14:04.2838181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,197.77*71
2024-10-04T07:14:05.2836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,197.98*5E
2024-10-04T07:14:06.2833644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,197.88*54
2024-10-04T07:14:07.2832960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,197.45*7E
2024-10-04T07:14:08.2830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.36,196.77*77
2024-10-04T07:14:09.2829552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.29,196.02*79
2024-10-04T07:14:10.2826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.50,195.49*7B
2024-10-04T07:14:11.2827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,195.33*53
2024-10-04T07:14:12.2864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.77,195.71*78
2024-10-04T07:14:13.2862901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.36,196.46*72
2024-10-04T07:14:14.2861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.05,197.21*74
2024-10-04T07:14:15.2890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.98,197.69*7C
2024-10-04T07:14:16.2889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,197.92*53
2024-10-04T07:14:17.2887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,198.06*50
2024-10-04T07:14:18.2885595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,198.10*5B
2024-10-04T07:14:19.2883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,197.83*7B
2024-10-04T07:14:20.2882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,197.37*75
2024-10-04T07:14:21.2879549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.91,197.03*7F
2024-10-04T07:14:22.2876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.12,196.86*71
2024-10-04T07:14:23.2875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.80,196.76*55
2024-10-04T07:14:24.2910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,196.78*5C
2024-10-04T07:14:25.2908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,196.94*74
2024-10-04T07:14:26.2833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.60,197.21*79
2024-10-04T07:14:27.2853100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.45,197.70*7E
2024-10-04T07:14:28.2851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.98,198.31*7E
2024-10-04T07:14:29.2908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.92,198.79*7F
2024-10-04T07:14:30.2905627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,198.79*54
2024-10-04T07:14:31.2905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,198.39*77
2024-10-04T07:14:32.2903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.16,198.00*73
2024-10-04T07:14:33.2772831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.06,197.79*7B
2024-10-04T07:14:34.2794618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.83,197.63*52
2024-10-04T07:14:35.2795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,197.63*57
2024-10-04T07:14:36.2792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,197.78*7E
2024-10-04T07:14:37.2789900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,197.81*79
2024-10-04T07:14:38.2944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,197.79*79
2024-10-04T07:14:39.2785733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.88,197.76*72
2024-10-04T07:14:40.2784378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,197.76*7A
2024-10-04T07:14:41.2781525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,198.08*74
2024-10-04T07:14:42.2780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,198.49*7C
2024-10-04T07:14:43.2777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,198.72*59
2024-10-04T07:14:44.2774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,198.71*78
2024-10-04T07:14:45.2804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,198.54*79
2024-10-04T07:14:46.2801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,198.31*5B
2024-10-04T07:14:47.2859320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.55,198.03*5F
2024-10-04T07:14:48.2857237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,197.83*5C
2024-10-04T07:14:49.2880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,197.70*7A
2024-10-04T07:14:50.2804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,197.59*74
2024-10-04T07:14:51.2801995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,197.54*78
2024-10-04T07:14:52.2800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.37,197.64*75
2024-10-04T07:14:53.2798059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,197.84*78
2024-10-04T07:14:54.2795681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.17,198.13*7E
2024-10-04T07:14:55.2822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,198.36*71
2024-10-04T07:14:56.2820809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,198.34*59
2024-10-04T07:14:57.2818254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.09,198.15*74
2024-10-04T07:14:58.2816796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.17,197.80*7B
2024-10-04T07:14:59.2880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.01,197.37*78
2024-10-04T07:15:00.2812848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,197.01*5C
2024-10-04T07:15:01.2810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,196.80*7A
2024-10-04T07:15:02.2808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,196.61*7C
2024-10-04T07:15:03.2806011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,196.51*75
2024-10-04T07:15:04.2802970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.50,196.68*71
2024-10-04T07:15:05.2801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.23,197.13*7B
2024-10-04T07:15:06.2799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.31,197.62*7A
2024-10-04T07:15:07.2827139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,197.79*78
2024-10-04T07:15:08.2846977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,197.69*56
2024-10-04T07:15:09.2844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,197.63*76
2024-10-04T07:15:10.2841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,197.50*73
2024-10-04T07:15:11.2840589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,197.20*77
2024-10-04T07:15:12.2838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,196.91*54
2024-10-04T07:15:13.2836186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,196.56*52
2024-10-04T07:15:14.2834281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,196.06*53
2024-10-04T07:15:15.2832340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,195.63*70
2024-10-04T07:15:16.2829562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,195.58*73
2024-10-04T07:15:17.2828156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.00,195.89*74
2024-10-04T07:15:18.2826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.89,196.41*7F
2024-10-04T07:15:19.2824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.13,197.05*72
2024-10-04T07:15:20.2821361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.99,197.86*77
2024-10-04T07:15:21.2819724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,198.54*78
2024-10-04T07:15:22.2817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,198.68*5D
2024-10-04T07:15:23.2814854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.37,198.40*76
2024-10-04T07:15:24.2847788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.10,197.95*77
2024-10-04T07:15:25.2845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,3.15,197.31*72
2024-10-04T07:15:26.2846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.18,196.50*7F
2024-10-04T07:15:27.2844489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,195.78*59
2024-10-04T07:15:28.2842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,195.53*7E
2024-10-04T07:15:29.2869042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.46,195.89*72
2024-10-04T07:15:30.2905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-5.74,196.81*7D
2024-10-04T07:15:31.2901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-7.01,198.08*71
2024-10-04T07:15:32.2899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-6.80,199.23*77
2024-10-04T07:15:33.2898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.05,199.80*72
2024-10-04T07:15:34.2918408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.39,199.80*51
2024-10-04T07:15:35.2827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.37,199.43*7B
2024-10-04T07:15:36.2852110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.62,198.76*76
2024-10-04T07:15:37.2850802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.71,198.08*75
2024-10-04T07:15:38.2907433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.27,197.56*56
2024-10-04T07:15:39.2905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.57,197.28*56
2024-10-04T07:15:40.2903529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,197.23*7A
2024-10-04T07:15:41.2901137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.00,197.36*79
2024-10-04T07:15:42.2923351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.00,197.49*75
2024-10-04T07:15:43.2921270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.73,197.49*74
2024-10-04T07:15:44.2919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,197.49*7D
2024-10-04T07:15:45.2933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,197.68*78
2024-10-04T07:15:46.2914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,198.07*76
2024-10-04T07:15:47.2803334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,198.49*73
2024-10-04T07:15:48.2801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,198.56*5C
2024-10-04T07:15:49.2799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,198.34*5D
2024-10-04T07:15:50.2797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,198.04*5E
2024-10-04T07:15:51.2795070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,197.65*59
2024-10-04T07:15:52.2792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,197.23*5E
2024-10-04T07:15:53.2817976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,196.86*5C
2024-10-04T07:15:54.2815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,196.39*51
2024-10-04T07:15:55.2813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,196.03*5D
2024-10-04T07:15:56.2811542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,195.90*5E
2024-10-04T07:15:57.2809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.59,196.06*78
2024-10-04T07:15:58.2806956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.66,196.59*7B
2024-10-04T07:15:59.2855567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.67,197.25*79
2024-10-04T07:16:00.2854198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,197.64*58
2024-10-04T07:16:01.2852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.25,197.61*58
2024-10-04T07:16:02.2850790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,197.45*57
2024-10-04T07:16:03.2848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,197.23*70
2024-10-04T07:16:04.2846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.63,196.93*52
2024-10-04T07:16:05.2891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,196.53*5D
2024-10-04T07:16:06.2889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,195.96*7D
2024-10-04T07:16:07.2887820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,195.50*58
2024-10-04T07:16:08.2885247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,195.45*72
2024-10-04T07:16:09.2882659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.40,195.78*72
2024-10-04T07:16:10.2881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.93,196.05*71
2024-10-04T07:16:11.2879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,196.31*7D
2024-10-04T07:16:12.2877471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.75,196.71*55
2024-10-04T07:16:13.2875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,196.98*5E
2024-10-04T07:16:14.2808590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,197.03*53
2024-10-04T07:16:15.2854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,197.06*71
2024-10-04T07:16:16.2781736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,196.89*7F
2024-10-04T07:16:17.2779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,196.44*7F
2024-10-04T07:16:18.2777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.23,196.06*71
2024-10-04T07:16:19.2775529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,195.90*56
2024-10-04T07:16:20.2929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,196.06*7D
2024-10-04T07:16:21.2928194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.32,196.40*77
2024-10-04T07:16:22.2925563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.91,196.56*78
2024-10-04T07:16:23.2923334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.66,196.60*70
2024-10-04T07:16:24.2764727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,196.83*5B
2024-10-04T07:16:25.2919065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,197.08*7A
2024-10-04T07:16:26.2853579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,197.19*54
2024-10-04T07:16:27.2851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,197.18*5A
2024-10-04T07:16:28.2832422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.04,197.18*7E
2024-10-04T07:16:29.2788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,197.00*77
2024-10-04T07:16:30.2785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,196.75*76
2024-10-04T07:16:31.2817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,196.72*70
2024-10-04T07:16:32.2814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,196.82*7F
2024-10-04T07:16:33.2813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.87,196.85*71
2024-10-04T07:16:34.2810942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.62,196.86*73
2024-10-04T07:16:35.2808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,196.83*7B
2024-10-04T07:16:36.2807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,196.82*57
2024-10-04T07:16:37.2805852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,196.92*7B
2024-10-04T07:16:38.2803819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,196.97*56
2024-10-04T07:16:39.2830421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.47,196.89*5E
2024-10-04T07:16:40.2829395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,196.90*56
2024-10-04T07:16:41.2827154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,197.13*7D
2024-10-04T07:16:42.2824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,197.45*72
2024-10-04T07:16:43.2822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,197.49*72
2024-10-04T07:16:44.2820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,197.15*70
2024-10-04T07:16:45.2818120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,196.62*56
2024-10-04T07:16:46.2815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,196.19*55
2024-10-04T07:16:47.2814926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,196.01*5C
2024-10-04T07:16:48.2812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,196.04*72
2024-10-04T07:16:49.2810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,196.22*5A
2024-10-04T07:16:50.2808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.66,196.42*5E
2024-10-04T07:16:51.2806278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,196.47*5E
2024-10-04T07:16:52.2803709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,196.40*56
2024-10-04T07:16:53.2802473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,196.42*7F
2024-10-04T07:16:54.2800441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,196.50*71
2024-10-04T07:16:55.2798531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.03,196.66*77
2024-10-04T07:16:56.2829092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,196.77*7C
2024-10-04T07:16:57.2880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,196.77*5D
2024-10-04T07:16:58.2824213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,196.76*54
2024-10-04T07:16:59.2844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,196.69*7B
2024-10-04T07:17:00.2842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.09,196.61*7F
2024-10-04T07:17:01.2841630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,196.67*50
2024-10-04T07:17:02.2839266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,196.77*76
2024-10-04T07:17:03.2836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,196.90*7B
2024-10-04T07:17:04.2869270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,196.98*73
2024-10-04T07:17:05.2867215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,197.10*7E
2024-10-04T07:17:06.2937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,197.26*7E
2024-10-04T07:17:07.2837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,197.38*7A
2024-10-04T07:17:08.2804410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,197.48*7D
2024-10-04T07:17:09.2801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,197.64*73
2024-10-04T07:17:10.2800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,197.87*51
2024-10-04T07:17:11.2798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,198.13*7C
2024-10-04T07:17:12.2822348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,198.17*77
2024-10-04T07:17:13.2819383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,198.00*70
2024-10-04T07:17:14.2818408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,197.78*5E
2024-10-04T07:17:15.2815963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,197.58*50
2024-10-04T07:17:16.2813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,197.67*79
2024-10-04T07:17:17.2811794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,197.97*7C
2024-10-04T07:17:18.2809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,198.19*7A
2024-10-04T07:17:19.2807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,198.33*7B
2024-10-04T07:17:20.2804958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,198.35*73
2024-10-04T07:17:21.2803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,198.35*56
2024-10-04T07:17:22.2800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,198.37*5F
2024-10-04T07:17:23.2823711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,198.36*5D
2024-10-04T07:17:24.2850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,198.31*76
2024-10-04T07:17:25.2924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,198.22*72
2024-10-04T07:17:26.2921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,198.17*7B
2024-10-04T07:17:27.2919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,198.19*75
2024-10-04T07:17:28.2917038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,198.33*7C
2024-10-04T07:17:29.2915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,198.45*77
2024-10-04T07:17:30.2913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,198.24*5E
2024-10-04T07:17:31.2755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.92,197.95*72
2024-10-04T07:17:32.2786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.79,197.76*7E
2024-10-04T07:17:33.2879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.75,197.72*58
2024-10-04T07:17:34.2875293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,1.07,197.80*51
2024-10-04T07:17:35.2916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.07,197.89*72
2024-10-04T07:17:36.2915438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,197.84*7E
2024-10-04T07:17:37.2912265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.99,197.66*5E
2024-10-04T07:17:38.2779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.16,197.62*5C
2024-10-04T07:17:39.2808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.12,197.65*75
2024-10-04T07:17:40.2829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,197.48*72
2024-10-04T07:17:41.2807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,197.10*5B
2024-10-04T07:17:42.2837619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.49,196.93*71
2024-10-04T07:17:43.2834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,196.93*77
2024-10-04T07:17:44.2832160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.36,197.06*58
2024-10-04T07:17:45.2835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.31,197.30*7F
2024-10-04T07:17:46.2828868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.98,197.39*79
2024-10-04T07:17:47.2826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,197.47*56
2024-10-04T07:17:48.2824347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,197.52*5E
2024-10-04T07:17:49.2822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,197.20*58
2024-10-04T07:17:50.2820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,196.71*70
2024-10-04T07:17:51.2818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,196.59*56
2024-10-04T07:17:52.2816056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,196.89*7D
2024-10-04T07:17:53.2815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,197.27*73
2024-10-04T07:17:54.2852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,197.51*57
2024-10-04T07:17:55.2851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,197.67*5E
2024-10-04T07:17:56.2848860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,197.62*5D
2024-10-04T07:17:57.2887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,197.38*5A
2024-10-04T07:17:58.2870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,197.02*50
2024-10-04T07:17:59.2869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,196.68*5F
2024-10-04T07:18:00.2867768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,196.75*72
2024-10-04T07:18:01.2865417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,197.26*70
2024-10-04T07:18:02.2863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.50,197.71*74
2024-10-04T07:18:03.2860917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,197.87*7B
2024-10-04T07:18:04.2859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,197.89*77
2024-10-04T07:18:05.2923712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,197.82*7A
2024-10-04T07:18:06.2921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,197.69*56
2024-10-04T07:18:07.2763525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,197.46*7F
2024-10-04T07:18:08.2797132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,197.23*7C
2024-10-04T07:18:09.2909288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,196.97*5C
2024-10-04T07:18:10.2907374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,196.78*77
2024-10-04T07:18:11.2905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,196.69*76
2024-10-04T07:18:12.2903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,196.58*74
2024-10-04T07:18:13.2900449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,196.58*7F
2024-10-04T07:18:14.2772258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,196.70*72
2024-10-04T07:18:15.2925736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.83,196.94*7A
2024-10-04T07:18:16.2867792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,197.19*70
2024-10-04T07:18:17.2863808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,197.35*77
2024-10-04T07:18:18.2862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,197.34*71
2024-10-04T07:18:19.2860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.60,197.14*76
2024-10-04T07:18:20.2858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,196.94*7D
2024-10-04T07:18:21.2856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,196.72*5B
2024-10-04T07:18:22.2846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,196.21*53
2024-10-04T07:18:23.2845732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,195.65*5A
2024-10-04T07:18:24.2844481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,195.40*5A
2024-10-04T07:18:25.2841772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,195.39*54
2024-10-04T07:18:26.2839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,195.54*71
2024-10-04T07:18:27.2873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,195.75*7F
2024-10-04T07:18:28.2870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,195.96*78
2024-10-04T07:18:29.2913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,196.18*71
2024-10-04T07:18:30.2911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,196.43*78
2024-10-04T07:18:31.2791685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,196.62*70
2024-10-04T07:18:32.2789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,196.71*72
2024-10-04T07:18:33.2787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,196.82*51
2024-10-04T07:18:34.2820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,196.80*52
2024-10-04T07:18:35.2819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,196.59*54
2024-10-04T07:18:36.2816812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,196.31*51
2024-10-04T07:18:37.2814538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,196.16*75
2024-10-04T07:18:38.2813051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,196.07*5A
2024-10-04T07:18:39.2845164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,195.98*55
2024-10-04T07:18:40.2843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,195.95*70
2024-10-04T07:18:41.2841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.69,195.94*77
2024-10-04T07:18:42.2839052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.21,196.10*77
2024-10-04T07:18:43.2837034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.59,196.60*7B
2024-10-04T07:18:44.2860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.66,197.22*76
2024-10-04T07:18:45.2893639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,197.71*71
2024-10-04T07:18:46.2892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,197.97*5C
2024-10-04T07:18:47.2890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,198.00*7F
2024-10-04T07:18:48.2810695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.44,197.87*74
2024-10-04T07:18:49.2808385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,197.52*73
2024-10-04T07:18:50.2806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,196.98*5C
2024-10-04T07:18:51.2804671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,196.28*55
2024-10-04T07:18:52.2801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,195.90*75
2024-10-04T07:18:53.2800088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,196.05*74
2024-10-04T07:18:54.2798357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,196.44*7F
2024-10-04T07:18:55.2796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,196.70*71
2024-10-04T07:18:56.2830230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,196.89*7D
2024-10-04T07:18:57.2829612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,197.25*79
2024-10-04T07:18:58.2827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,197.50*73
2024-10-04T07:18:59.2824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,197.35*78
2024-10-04T07:19:00.2822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,197.22*71
2024-10-04T07:19:01.2820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,197.13*53
2024-10-04T07:19:02.2818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,197.02*5C
2024-10-04T07:19:03.2816098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,197.08*57
2024-10-04T07:19:04.2814330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,197.16*7E
2024-10-04T07:19:05.2854862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,196.93*7E
2024-10-04T07:19:06.2879972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,196.67*71
2024-10-04T07:19:07.2853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,196.54*70
2024-10-04T07:19:08.2875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,196.50*59
2024-10-04T07:19:09.2910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,196.51*57
2024-10-04T07:19:10.2909240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,196.48*72
2024-10-04T07:19:11.2789138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,196.70*77
2024-10-04T07:19:12.2787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.94,197.21*77
2024-10-04T07:19:13.2785547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.23,197.59*7D
2024-10-04T07:19:14.2783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,197.62*59
2024-10-04T07:19:15.2781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,197.37*56
2024-10-04T07:19:16.2839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,196.85*57
2024-10-04T07:19:17.2837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,196.31*7F
2024-10-04T07:19:18.2835921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,195.96*5C
2024-10-04T07:19:19.2874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,195.93*5C
2024-10-04T07:19:20.2786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.91,196.16*55
2024-10-04T07:19:21.2893161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,196.44*56
2024-10-04T07:19:22.2921619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,196.73*7B
2024-10-04T07:19:23.2919007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,196.88*58
2024-10-04T07:19:24.2793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,196.83*54
2024-10-04T07:19:25.2791567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,196.62*76
2024-10-04T07:19:26.2789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,196.44*75
2024-10-04T07:19:27.2787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,196.47*77
2024-10-04T07:19:28.2785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,196.73*74
2024-10-04T07:19:29.2783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,196.98*7C
2024-10-04T07:19:30.2780967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,197.07*75
2024-10-04T07:19:31.2802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,196.93*7A
2024-10-04T07:19:32.2799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,196.68*79
2024-10-04T07:19:33.2798214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.94,196.51*78
2024-10-04T07:19:34.2795709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,196.50*52
2024-10-04T07:19:35.2793044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.54,196.56*5F
2024-10-04T07:19:36.2791124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,196.53*77
2024-10-04T07:19:37.2888703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,196.49*7D
2024-10-04T07:19:38.2886460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.14,196.57*5F
2024-10-04T07:19:39.2917421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,196.83*5F
2024-10-04T07:19:40.2779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.12,197.07*74
2024-10-04T07:19:41.2778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,197.17*56
2024-10-04T07:19:42.2840702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,196.95*5D
2024-10-04T07:19:43.2838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,196.52*7E
2024-10-04T07:19:44.2837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,196.36*7C
2024-10-04T07:19:45.2834327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.74,196.45*58
2024-10-04T07:19:46.2832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.19,196.48*5F
2024-10-04T07:19:47.2870335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,196.53*51
2024-10-04T07:19:48.2832276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,196.50*7A
2024-10-04T07:19:49.2829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,196.38*50
2024-10-04T07:19:50.2827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,196.33*73
2024-10-04T07:19:51.2825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.87,196.31*7F
2024-10-04T07:19:52.2873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,196.33*73
2024-10-04T07:19:53.2892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,196.41*72
2024-10-04T07:19:54.2890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,196.79*5D
2024-10-04T07:19:55.2888610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,197.41*7E
2024-10-04T07:19:56.2909209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,197.66*7A
2024-10-04T07:19:57.2911062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,197.55*72
2024-10-04T07:19:58.2752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,197.34*70
2024-10-04T07:19:59.2775285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,196.93*55
2024-10-04T07:20:00.2813871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,196.47*7D
2024-10-04T07:20:01.2811391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,196.33*7F
2024-10-04T07:20:02.2809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,196.53*75
2024-10-04T07:20:03.2806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,196.91*76
2024-10-04T07:20:04.2805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,197.42*7C
2024-10-04T07:20:05.2803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,197.88*70
2024-10-04T07:20:06.2830978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,198.12*75
2024-10-04T07:20:07.2828972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,198.20*54
2024-10-04T07:20:08.2826857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,198.27*58
2024-10-04T07:20:09.2824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,198.28*73
2024-10-04T07:20:10.2822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,198.01*7A
2024-10-04T07:20:11.2820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,197.77*70
2024-10-04T07:20:12.2904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,197.80*73
2024-10-04T07:20:13.2902128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,197.95*7D
2024-10-04T07:20:14.2928231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,198.12*79
2024-10-04T07:20:15.2925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,198.14*59
2024-10-04T07:20:16.2873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,198.12*54
2024-10-04T07:20:17.2909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,198.04*5F
2024-10-04T07:20:18.2907643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,197.88*78
2024-10-04T07:20:19.2905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,197.92*78
2024-10-04T07:20:20.2903463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,198.08*72
2024-10-04T07:20:21.2901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,198.32*74
2024-10-04T07:20:22.2899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,198.59*7F
2024-10-04T07:20:23.2897739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,198.75*79
2024-10-04T07:20:24.2895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,198.61*7D
2024-10-04T07:20:25.2893547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,198.19*5C
2024-10-04T07:20:26.2890516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,197.63*5D
2024-10-04T07:20:27.2763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,197.19*77
2024-10-04T07:20:28.2916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.55,196.94*50
2024-10-04T07:20:29.2914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,196.95*53
2024-10-04T07:20:30.2779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,197.07*54
2024-10-04T07:20:31.2830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,197.21*77
2024-10-04T07:20:32.2855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,197.30*73
2024-10-04T07:20:33.2774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,197.38*5C
2024-10-04T07:20:34.2799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,197.31*5B
2024-10-04T07:20:35.2797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,196.98*50
2024-10-04T07:20:36.2810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,196.67*70
2024-10-04T07:20:37.2793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,196.41*7D
2024-10-04T07:20:38.2791021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,196.15*5F
2024-10-04T07:20:39.2789015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,196.11*5B
2024-10-04T07:20:40.2825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.17,196.27*51
2024-10-04T07:20:41.2823372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,196.33*57
2024-10-04T07:20:42.2821426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,196.28*7F
2024-10-04T07:20:43.2786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,196.27*7E
2024-10-04T07:20:44.2837972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,196.17*75
2024-10-04T07:20:45.2927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.14,196.18*7F
2024-10-04T07:20:46.2923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.60,196.40*72
2024-10-04T07:20:47.2766736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.24,196.66*5B
2024-10-04T07:20:48.2764182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,196.85*53
2024-10-04T07:20:49.2918528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,196.71*5B
2024-10-04T07:20:50.2916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,196.29*75
2024-10-04T07:20:51.2800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.88,196.03*77
2024-10-04T07:20:52.2798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,196.08*5F
2024-10-04T07:20:53.2798030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.06,196.18*51
2024-10-04T07:20:54.2795207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,196.20*78
2024-10-04T07:20:55.2793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,196.44*78
2024-10-04T07:20:56.2791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.82,196.95*7B
2024-10-04T07:20:57.2789064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.34,197.38*7B
2024-10-04T07:20:58.2787357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.71,197.57*77
2024-10-04T07:20:59.2808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,197.58*7B
2024-10-04T07:21:00.2807021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,197.49*50
2024-10-04T07:21:01.2803962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,197.22*76
2024-10-04T07:21:02.2835039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.82,196.70*7A
2024-10-04T07:21:03.2891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.82,196.24*7C
2024-10-04T07:21:04.2784941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.77,195.93*51
2024-10-04T07:21:05.2852136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,195.93*75
2024-10-04T07:21:06.2915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,196.26*78
2024-10-04T07:21:07.2876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.30,196.84*7B
2024-10-04T07:21:08.2930011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.67,197.49*70
2024-10-04T07:21:09.2822434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.32,198.06*7D
2024-10-04T07:21:10.2819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,198.50*55
2024-10-04T07:21:11.2817899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,198.72*52
2024-10-04T07:21:12.2816127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,198.32*57
2024-10-04T07:21:13.2815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,197.44*72
2024-10-04T07:21:14.2813400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,196.57*77
2024-10-04T07:21:15.2810562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,195.99*71
2024-10-04T07:21:16.2808811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,195.87*56
2024-10-04T07:21:17.2806087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,196.10*73
2024-10-04T07:21:18.2804625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,196.39*70
2024-10-04T07:21:19.2801606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,196.77*77
2024-10-04T07:21:20.2799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.17,197.29*7A
2024-10-04T07:21:21.2799612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.62,197.74*75
2024-10-04T07:21:22.2796456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.84,198.10*58
2024-10-04T07:21:23.2794453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,198.37*5A
2024-10-04T07:21:24.2792883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,198.34*79
2024-10-04T07:21:25.2790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.17,198.00*74
2024-10-04T07:21:26.2828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.68,197.51*7F
2024-10-04T07:21:27.2826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.69,197.02*57
2024-10-04T07:21:28.2824746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,196.69*77
2024-10-04T07:21:29.2823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,196.70*77
2024-10-04T07:21:30.2822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.69,197.07*78
2024-10-04T07:21:31.2818718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.44,197.55*71
2024-10-04T07:21:32.2817239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.36,197.96*75
2024-10-04T07:21:33.2814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,198.25*5B
2024-10-04T07:21:34.2812771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.99,198.51*53
2024-10-04T07:21:35.2810606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,198.61*5C
2024-10-04T07:21:36.2808989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.75,198.45*7D
2024-10-04T07:21:37.2808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.54,198.11*52
2024-10-04T07:21:38.2835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,197.68*5B
2024-10-04T07:21:39.2874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,197.43*57
2024-10-04T07:21:40.2873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,197.44*7E
2024-10-04T07:21:41.2904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.27,197.42*77
2024-10-04T07:21:42.2902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,197.20*7F
2024-10-04T07:21:43.2900558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,197.03*7E
2024-10-04T07:21:44.2918568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,197.06*74
2024-10-04T07:21:45.2916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,197.13*73
2024-10-04T07:21:46.2758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,197.26*76
2024-10-04T07:21:47.2756332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,197.56*7F
2024-10-04T07:21:48.2910011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,197.93*7D
2024-10-04T07:21:49.2858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,197.96*77
2024-10-04T07:21:50.2855430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,197.67*7A
2024-10-04T07:21:51.2854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,197.19*78
2024-10-04T07:21:52.2852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,196.70*58
2024-10-04T07:21:53.2849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,196.25*7F
2024-10-04T07:21:54.2847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,195.88*73
2024-10-04T07:21:55.2846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.57,195.76*77
2024-10-04T07:21:56.2869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.32,195.94*7D
2024-10-04T07:21:57.2869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.08,196.46*7B
2024-10-04T07:21:58.2867388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.86,197.20*7A
2024-10-04T07:21:59.2866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,197.84*57
2024-10-04T07:22:00.2766463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,198.20*76
2024-10-04T07:22:01.2918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.75,198.19*71
2024-10-04T07:22:02.2916472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.21,197.75*76
2024-10-04T07:22:03.2915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.76,197.16*7D
2024-10-04T07:22:04.2913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,196.65*59
2024-10-04T07:22:05.2832306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,196.28*72
2024-10-04T07:22:06.2829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,196.07*7A
2024-10-04T07:22:07.2828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.49,196.08*74
2024-10-04T07:22:08.2851007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.93,196.40*78
2024-10-04T07:22:09.2849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.93,196.81*7B
2024-10-04T07:22:10.2846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,197.18*73
2024-10-04T07:22:11.2845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,197.47*76
2024-10-04T07:22:12.2843846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.22,197.56*72
2024-10-04T07:22:13.2840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.01,197.44*7C
2024-10-04T07:22:14.2838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.29,197.31*75
2024-10-04T07:22:15.2836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,197.14*52
2024-10-04T07:22:16.2835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,196.95*7F
2024-10-04T07:22:17.2833372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.38,196.94*77
2024-10-04T07:22:18.2830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,196.89*7A
2024-10-04T07:22:19.2829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,196.53*72
2024-10-04T07:22:20.2832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,196.11*7A
2024-10-04T07:22:21.2856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,195.96*78
2024-10-04T07:22:22.2854160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,196.04*52
2024-10-04T07:22:23.2878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,196.23*58
2024-10-04T07:22:24.2876730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.46,196.35*5A
2024-10-04T07:22:25.2873700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.08,196.38*5B
2024-10-04T07:22:26.2872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,196.36*70
2024-10-04T07:22:27.2870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,196.22*7D
2024-10-04T07:22:28.2868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,196.00*78
2024-10-04T07:22:29.2865690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.92,195.84*5D
2024-10-04T07:22:30.2918762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,195.74*52
2024-10-04T07:22:31.2917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,195.70*50
2024-10-04T07:22:32.2915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,195.70*75
2024-10-04T07:22:33.2913470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,195.54*51
2024-10-04T07:22:34.2911100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.43,195.28*57
2024-10-04T07:22:35.2909391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,195.12*7E
2024-10-04T07:22:36.2907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,194.94*56
2024-10-04T07:22:37.2904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,194.89*7E
2024-10-04T07:22:38.2903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,195.01*73
2024-10-04T07:22:39.2901214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,195.09*75
2024-10-04T07:22:40.2899154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,195.17*74
2024-10-04T07:22:41.2896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,195.32*70
2024-10-04T07:22:42.2895452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,195.52*72
2024-10-04T07:22:43.2892650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,195.80*7E
2024-10-04T07:22:44.2890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,196.14*7A
2024-10-04T07:22:45.2888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,196.39*5F
2024-10-04T07:22:46.2920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,196.45*76
2024-10-04T07:22:47.2788210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.71,196.33*76
2024-10-04T07:22:48.2786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.26,196.02*7C
2024-10-04T07:22:49.2783666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,195.62*5A
2024-10-04T07:22:50.2937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,195.33*72
2024-10-04T07:22:51.2852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.87,195.37*7A
2024-10-04T07:22:52.2905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.55,195.66*72
2024-10-04T07:22:53.2903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.78,196.23*7B
2024-10-04T07:22:54.2901186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.59,197.04*70
2024-10-04T07:22:55.2899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,197.77*72
2024-10-04T07:22:56.2897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,198.15*7D
2024-10-04T07:22:57.2913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,198.25*54
2024-10-04T07:22:58.2912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,198.09*7E
2024-10-04T07:22:59.2910103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.87,197.64*78
2024-10-04T07:23:00.2908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.12,197.02*7B
2024-10-04T07:23:01.2906364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.24,196.36*74
2024-10-04T07:23:02.2921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,195.88*74
2024-10-04T07:23:03.2920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,195.65*79
2024-10-04T07:23:04.2917795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.33,195.65*74
2024-10-04T07:23:05.2788744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.70,195.86*7E
2024-10-04T07:23:06.2869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.55,196.32*75
2024-10-04T07:23:07.2878069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.95,196.91*77
2024-10-04T07:23:08.2865546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,197.20*57
2024-10-04T07:23:09.2863588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,197.04*5F
2024-10-04T07:23:10.2860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.74,196.68*7A
2024-10-04T07:23:11.2858899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.65,196.26*72
2024-10-04T07:23:12.2856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.41,195.71*74
2024-10-04T07:23:13.2857777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.63,195.01*5F
2024-10-04T07:23:14.2856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.68,194.35*5A
2024-10-04T07:23:15.2854251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,193.94*7A
2024-10-04T07:23:16.2852866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,193.87*72
2024-10-04T07:23:17.2868454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.66,194.23*7C
2024-10-04T07:23:18.2866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-5.20,194.90*73
2024-10-04T07:23:19.2903753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.15,195.52*79
2024-10-04T07:23:20.2901302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,195.83*5F
2024-10-04T07:23:21.2898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.59,195.67*7E
2024-10-04T07:23:22.2896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.38,195.09*7D
2024-10-04T07:23:23.2894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.66,194.42*74
2024-10-04T07:23:24.2892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,193.95*5D
2024-10-04T07:23:25.2922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.60,193.87*7D
2024-10-04T07:23:26.2866666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,194.11*74
2024-10-04T07:23:27.2885969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.78,194.43*71
2024-10-04T07:23:28.2883547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,194.76*71
2024-10-04T07:23:29.2881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,194.92*58
2024-10-04T07:23:30.2878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,194.85*57
2024-10-04T07:23:31.2877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.27,194.44*77
2024-10-04T07:23:32.2910070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.20,193.89*77
2024-10-04T07:23:33.2774541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.91,193.38*76
2024-10-04T07:23:34.2773376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,193.03*72
2024-10-04T07:23:35.2926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,192.90*70
2024-10-04T07:23:36.2925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,192.82*75
2024-10-04T07:23:37.2922212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,192.65*78
2024-10-04T07:23:38.2920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,192.40*78
2024-10-04T07:23:39.2917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,192.17*74
2024-10-04T07:23:40.2915419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,191.98*5F
2024-10-04T07:23:41.2831949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,191.91*59
2024-10-04T07:23:42.2828761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,191.84*52
2024-10-04T07:23:43.2854470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,191.81*50
2024-10-04T07:23:44.2852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,191.91*56
2024-10-04T07:23:45.2850408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,192.01*55
2024-10-04T07:23:46.2848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,192.00*5E
2024-10-04T07:23:47.2846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,191.96*58
2024-10-04T07:23:48.2889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,191.97*54
2024-10-04T07:23:49.2839629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,192.17*58
2024-10-04T07:23:50.2838100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,192.37*7E
2024-10-04T07:23:51.2836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,192.38*7D
2024-10-04T07:23:52.2835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,192.30*79
2024-10-04T07:23:53.2832594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,192.27*74
2024-10-04T07:23:54.2830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,192.40*7E
2024-10-04T07:23:55.2829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,192.65*75
2024-10-04T07:23:56.2825572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.01,193.06*74
2024-10-04T07:23:57.2824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,193.62*7D
2024-10-04T07:23:58.2821882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,194.28*70
2024-10-04T07:23:59.2820498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,194.91*7A
2024-10-04T07:24:00.2818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,195.44*5C
2024-10-04T07:24:01.2840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,195.74*5C
2024-10-04T07:24:02.2839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,195.67*59
2024-10-04T07:24:03.2856805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,195.37*72
2024-10-04T07:24:04.2855112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,195.03*7A
2024-10-04T07:24:05.2853011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,194.78*7E
2024-10-04T07:24:06.2926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,194.79*7E
2024-10-04T07:24:07.2924845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,195.12*74
2024-10-04T07:24:08.2922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,195.53*70
2024-10-04T07:24:09.2920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,195.94*72
2024-10-04T07:24:10.2917789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.87,196.60*71
2024-10-04T07:24:11.2916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,197.39*77
2024-10-04T07:24:12.2914252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,197.88*70
2024-10-04T07:24:13.2925874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,198.00*7F
2024-10-04T07:24:14.2909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,198.00*58
2024-10-04T07:24:15.2812625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,197.90*5E
2024-10-04T07:24:16.2811707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,197.46*50
2024-10-04T07:24:17.2809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,196.92*7C
2024-10-04T07:24:18.2807011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,196.62*58
2024-10-04T07:24:19.2834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,196.63*77
2024-10-04T07:24:20.2832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,196.81*70
2024-10-04T07:24:21.2830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,197.05*7E
2024-10-04T07:24:22.2828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.57,197.38*78
2024-10-04T07:24:23.2826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,197.73*76
2024-10-04T07:24:24.2857973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,197.98*7A
2024-10-04T07:24:25.2823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,198.21*77
2024-10-04T07:24:26.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,198.52*79
2024-10-04T07:24:27.2842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,198.77*7F
2024-10-04T07:24:28.2840581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,198.85*51
2024-10-04T07:24:29.2839723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,198.76*51
2024-10-04T07:24:30.2836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,198.43*56
2024-10-04T07:24:31.2834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,197.83*51
2024-10-04T07:24:32.2859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,197.10*73
2024-10-04T07:24:33.2858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,196.55*5F
2024-10-04T07:24:34.2896162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.54,196.21*5F
2024-10-04T07:24:35.2918258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,196.18*7E
2024-10-04T07:24:36.2937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,196.33*78
2024-10-04T07:24:37.2935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,196.55*71
2024-10-04T07:24:38.2797772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,196.67*74
2024-10-04T07:24:39.2814521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,196.66*77
2024-10-04T07:24:40.2841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,196.56*73
2024-10-04T07:24:41.2840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,196.40*57
2024-10-04T07:24:42.2838443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,196.21*53
2024-10-04T07:24:43.2836944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,196.03*5D
2024-10-04T07:24:44.2834105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,195.87*75
2024-10-04T07:24:45.2831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,195.70*7D
2024-10-04T07:24:46.2829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,195.51*58
2024-10-04T07:24:47.2858771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,195.21*73
2024-10-04T07:24:48.2856383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.08,194.59*72
2024-10-04T07:24:49.2853923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,193.84*78
2024-10-04T07:24:50.2808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,193.29*55
2024-10-04T07:24:51.2807110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,193.10*77
2024-10-04T07:24:52.2804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.89,193.28*74
2024-10-04T07:24:53.2803662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.38,193.53*78
2024-10-04T07:24:54.2801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,193.77*71
2024-10-04T07:24:55.2798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,194.01*5B
2024-10-04T07:24:56.2861614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,194.18*57
2024-10-04T07:24:57.2907792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,194.13*55
2024-10-04T07:24:58.2905874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,193.97*58
2024-10-04T07:24:59.2904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,193.89*5D
2024-10-04T07:25:00.2900375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,193.84*7A
2024-10-04T07:25:01.2899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,193.68*5C
2024-10-04T07:25:02.2897409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.65,193.49*53
2024-10-04T07:25:03.2896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.63,193.26*73
2024-10-04T07:25:04.2893436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,192.80*7E
2024-10-04T07:25:05.2891221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,192.28*7C
2024-10-04T07:25:06.2934184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,191.94*71
2024-10-04T07:25:07.2932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,191.85*76
2024-10-04T07:25:08.2867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,192.14*77
2024-10-04T07:25:09.2865393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.61,192.76*75
2024-10-04T07:25:10.2914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.48,193.52*7C
2024-10-04T07:25:11.2912743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,194.19*77
2024-10-04T07:25:12.2910599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,194.61*5E
2024-10-04T07:25:13.2908239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,194.82*51
2024-10-04T07:25:14.2801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,194.77*57
2024-10-04T07:25:15.2872678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,194.60*72
2024-10-04T07:25:16.2849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,194.20*76
2024-10-04T07:25:17.2849687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,193.67*75
2024-10-04T07:25:18.2854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,193.36*5C
2024-10-04T07:25:19.2842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,193.35*71
2024-10-04T07:25:20.2839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,193.54*7B
2024-10-04T07:25:21.2930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,193.82*7A
2024-10-04T07:25:22.2809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,194.19*79
2024-10-04T07:25:23.2808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,194.68*7F
2024-10-04T07:25:24.2805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,195.11*72
2024-10-04T07:25:25.2804359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,195.41*74
2024-10-04T07:25:26.2801689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,195.72*74
2024-10-04T07:25:27.2866313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,195.87*50
2024-10-04T07:25:28.2864424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,195.70*71
2024-10-04T07:25:29.2862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,195.42*74
2024-10-04T07:25:30.2860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,195.30*5B
2024-10-04T07:25:31.2858267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,195.39*72
2024-10-04T07:25:32.2856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,195.64*78
2024-10-04T07:25:33.2875963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.72,196.02*7B
2024-10-04T07:25:34.2873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.38,196.42*7D
2024-10-04T07:25:35.2871773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,196.68*59
2024-10-04T07:25:36.2869269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,196.71*5F
2024-10-04T07:25:37.2867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,196.60*55
2024-10-04T07:25:38.2865899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,196.53*5C
2024-10-04T07:25:39.2864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,196.49*78
2024-10-04T07:25:40.2862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.00,196.42*76
2024-10-04T07:25:41.2860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,196.41*5C
2024-10-04T07:25:42.2857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,196.54*74
2024-10-04T07:25:43.2856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.40,196.72*70
2024-10-04T07:25:44.2881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.81,196.94*77
2024-10-04T07:25:45.2878430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.79,197.12*7A
2024-10-04T07:25:46.2877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,197.23*71
2024-10-04T07:25:47.2874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.73,197.27*58
2024-10-04T07:25:48.2873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,197.35*59
2024-10-04T07:25:49.2870207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,197.35*55
2024-10-04T07:25:50.2896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,197.14*70
2024-10-04T07:25:51.2893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,196.93*76
2024-10-04T07:25:52.2891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,196.80*56
2024-10-04T07:25:53.2889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,196.69*7A
2024-10-04T07:25:54.2888257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,196.71*73
2024-10-04T07:25:55.2886376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,196.74*7F
2024-10-04T07:25:56.2902388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,196.72*73
2024-10-04T07:25:57.2939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,196.67*77
2024-10-04T07:25:58.2805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,196.60*74
2024-10-04T07:25:59.2893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,196.55*73
2024-10-04T07:26:00.3013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,196.38*56
2024-10-04T07:26:01.2770903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,196.16*73
2024-10-04T07:26:02.2924859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,196.08*53
2024-10-04T07:26:03.2922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,196.14*76
2024-10-04T07:26:04.2921757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,196.21*7D
2024-10-04T07:26:05.2918930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,196.17*71
2024-10-04T07:26:06.2803477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,195.96*5B
2024-10-04T07:26:07.2802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,195.57*76
2024-10-04T07:26:08.2800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,195.16*5E
2024-10-04T07:26:09.2797336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,194.84*54
2024-10-04T07:26:10.2951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,194.57*7F
2024-10-04T07:26:11.2950474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,194.31*75
2024-10-04T07:26:12.2948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,194.25*76
2024-10-04T07:26:13.3013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,194.40*7E
2024-10-04T07:26:14.2813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,194.64*76
2024-10-04T07:26:15.2811784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,194.92*7B
2024-10-04T07:26:16.2832028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,195.09*71
2024-10-04T07:26:17.2915450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,195.05*5D
2024-10-04T07:26:18.2815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,194.75*5A
2024-10-04T07:26:19.2813893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,194.28*76
2024-10-04T07:26:20.2811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,193.87*75
2024-10-04T07:26:21.2809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.39,193.60*56
2024-10-04T07:26:22.2807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,193.50*5F
2024-10-04T07:26:23.2805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,193.55*7E
2024-10-04T07:26:24.2803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,193.66*7B
2024-10-04T07:26:25.2801737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,193.86*7A
2024-10-04T07:26:26.2954937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.68,194.14*72
2024-10-04T07:26:27.2797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,194.44*7A
2024-10-04T07:26:28.2796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,194.75*72
2024-10-04T07:26:29.2793559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,194.95*5B
2024-10-04T07:26:30.2790992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,194.94*55
2024-10-04T07:26:31.2799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,194.72*79
2024-10-04T07:26:32.2796526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.74,194.37*70
2024-10-04T07:26:33.2795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,194.00*59
2024-10-04T07:26:34.2793299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,193.83*55
2024-10-04T07:26:35.2948326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,193.88*7F
2024-10-04T07:26:36.2945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,194.10*75
2024-10-04T07:26:37.2943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,194.49*76
2024-10-04T07:26:38.2941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,194.99*76
2024-10-04T07:26:39.2939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,195.42*70
2024-10-04T07:26:40.2781419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,195.68*57
2024-10-04T07:26:41.2935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,195.71*58
2024-10-04T07:26:42.2777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,195.43*72
2024-10-04T07:26:43.2775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,195.09*7A
2024-10-04T07:26:44.2929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,194.87*51
2024-10-04T07:26:45.2926801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,194.80*51
2024-10-04T07:26:46.2925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,194.91*72
2024-10-04T07:26:47.2922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,195.14*79
2024-10-04T07:26:48.2948991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,195.36*7E
2024-10-04T07:26:49.2947232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,195.58*7A
2024-10-04T07:26:50.2943990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.99,195.77*70
2024-10-04T07:26:51.2942868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,195.87*7A
2024-10-04T07:26:52.2941078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,195.89*72
2024-10-04T07:26:53.2804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,195.88*73
2024-10-04T07:26:54.2801904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,195.90*70
2024-10-04T07:26:55.2800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,195.95*54
2024-10-04T07:26:56.2798089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,195.91*55
2024-10-04T07:26:57.2824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,195.86*5F
2024-10-04T07:26:58.2924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,195.76*5C
2024-10-04T07:26:59.2832760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,195.51*57
2024-10-04T07:27:00.2920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,195.11*5D
2024-10-04T07:27:01.2919077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,194.85*7A
2024-10-04T07:27:02.2916122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,194.91*74
2024-10-04T07:27:03.2914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.72,194.98*7D
2024-10-04T07:27:04.2854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,194.97*77
2024-10-04T07:27:05.2852568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,194.84*50
2024-10-04T07:27:06.2850458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,194.53*56
2024-10-04T07:27:07.2847820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,194.22*5F
2024-10-04T07:27:08.2846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,193.98*7C
2024-10-04T07:27:09.2873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,193.68*59
2024-10-04T07:27:10.2829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.17,193.33*5F
2024-10-04T07:27:11.2827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.56,192.95*50
2024-10-04T07:27:12.2825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,192.54*5E
2024-10-04T07:27:13.2823521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,192.22*7B
2024-10-04T07:27:14.2821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.97,192.09*71
2024-10-04T07:27:15.2843806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.91,192.31*7F
2024-10-04T07:27:16.2841287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.32,192.72*72
2024-10-04T07:27:17.2839981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,192.97*7B
2024-10-04T07:27:18.2838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,193.05*52
2024-10-04T07:27:19.2860036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,193.00*5F
2024-10-04T07:27:20.2860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,192.78*7F
2024-10-04T07:27:21.2858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,192.55*78
2024-10-04T07:27:22.2856602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.08,192.46*51
2024-10-04T07:27:23.2854321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.90,192.45*52
2024-10-04T07:27:24.2851888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,192.35*7A
2024-10-04T07:27:25.2937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,192.02*5F
2024-10-04T07:27:26.2935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,191.76*71
2024-10-04T07:27:27.2934175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.06,191.74*78
2024-10-04T07:27:28.2932643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.28,191.84*75
2024-10-04T07:27:29.2929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.89,191.97*79
2024-10-04T07:27:30.2928004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,192.21*73
2024-10-04T07:27:31.2796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,192.45*77
2024-10-04T07:27:32.2821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,192.65*5B
2024-10-04T07:27:33.2819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,192.78*7C
2024-10-04T07:27:34.2816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.40,192.75*77
2024-10-04T07:27:35.2865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.45,192.69*7F
2024-10-04T07:27:36.2915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,192.55*7E
2024-10-04T07:27:37.2914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,192.39*77
2024-10-04T07:27:38.2949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,192.26*75
2024-10-04T07:27:39.2948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,192.09*78
2024-10-04T07:27:40.2944079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,192.00*70
2024-10-04T07:27:41.2845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,192.25*7E
2024-10-04T07:27:42.2875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,192.46*73
2024-10-04T07:27:43.2873631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,192.47*71
2024-10-04T07:27:44.2892649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,192.63*76
2024-10-04T07:27:45.2890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,192.81*77
2024-10-04T07:27:46.2889543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.72,192.79*5D
2024-10-04T07:27:47.2886876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,192.63*5F
2024-10-04T07:27:48.2885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,192.47*70
2024-10-04T07:27:49.2883134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,192.44*55
2024-10-04T07:27:50.2945590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,192.57*78
2024-10-04T07:27:51.2943662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.39,192.87*75
2024-10-04T07:27:52.2942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.26,193.17*7F
2024-10-04T07:27:53.2806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,193.30*76
2024-10-04T07:27:54.2804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,193.37*5C
2024-10-04T07:27:55.2803037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,193.34*5C
2024-10-04T07:27:56.2826607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,193.05*5C
2024-10-04T07:27:57.2850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.41,192.67*5D
2024-10-04T07:27:58.2849197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,192.38*59
2024-10-04T07:27:59.2846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,192.34*70
2024-10-04T07:28:00.2844494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,192.61*7D
2024-10-04T07:28:01.2843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,192.99*7E
2024-10-04T07:28:02.2842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,193.24*7F
2024-10-04T07:28:03.2839469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,193.38*58
2024-10-04T07:28:04.2836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,193.31*53
2024-10-04T07:28:05.2835356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,193.05*7D
2024-10-04T07:28:06.2833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,192.72*54
2024-10-04T07:28:07.2831334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,192.52*5D
2024-10-04T07:28:08.2829337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,192.49*7F
2024-10-04T07:28:09.2827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,192.54*75
2024-10-04T07:28:10.2824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,192.57*7C
2024-10-04T07:28:11.2822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,192.59*78
2024-10-04T07:28:12.2821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,192.62*73
2024-10-04T07:28:13.2819087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,192.72*7C
2024-10-04T07:28:14.2875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,192.92*7D
2024-10-04T07:28:15.2814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,193.24*7E
2024-10-04T07:28:16.2814253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,193.44*74
2024-10-04T07:28:17.2841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,193.24*5F
2024-10-04T07:28:18.2836949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,192.69*7B
2024-10-04T07:28:19.2887899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,192.08*7C
2024-10-04T07:28:20.2886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,191.54*7D
2024-10-04T07:28:21.2883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,191.41*79
2024-10-04T07:28:22.2883806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.18,191.75*78
2024-10-04T07:28:23.2880465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,192.31*72
2024-10-04T07:28:24.2914800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.96,193.01*71
2024-10-04T07:28:25.2911689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,193.67*73
2024-10-04T07:28:26.2910439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,194.07*50
2024-10-04T07:28:27.2910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,194.00*50
2024-10-04T07:28:28.2906870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,193.57*72
2024-10-04T07:28:29.2905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,193.12*7C
2024-10-04T07:28:30.2902520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,192.66*72
2024-10-04T07:28:31.2803991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.97,192.20*73
2024-10-04T07:28:32.2802513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,191.99*59
2024-10-04T07:28:33.2800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,192.08*50
2024-10-04T07:28:34.2954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,192.41*75
2024-10-04T07:28:35.2861645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.76,192.93*79
2024-10-04T07:28:36.2860683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.17,193.42*77
2024-10-04T07:28:37.2858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.36,193.72*73
2024-10-04T07:28:38.2856116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.15,193.93*56
2024-10-04T07:28:39.2853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,193.96*70
2024-10-04T07:28:40.2852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,193.75*53
2024-10-04T07:28:41.2879029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.42,193.44*5B
2024-10-04T07:28:42.2963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.90,193.35*5A
2024-10-04T07:28:43.2799287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.27,193.42*5D
2024-10-04T07:28:44.2953050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,193.43*54
2024-10-04T07:28:45.2950799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,193.42*77
2024-10-04T07:28:46.2948824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,193.53*75
2024-10-04T07:28:47.2817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.90,193.65*7F
2024-10-04T07:28:48.2816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.71,193.67*77
2024-10-04T07:28:49.2814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,193.58*73
2024-10-04T07:28:50.2856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,193.49*7B
2024-10-04T07:28:51.2854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,193.54*77
2024-10-04T07:28:52.2852474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,193.79*5E
2024-10-04T07:28:53.2849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,194.01*59
2024-10-04T07:28:54.2847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,194.22*5B
2024-10-04T07:28:55.2863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,194.37*79
2024-10-04T07:28:56.2844027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,194.46*73
2024-10-04T07:28:57.2842260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,194.49*7F
2024-10-04T07:28:58.2840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,194.48*71
2024-10-04T07:28:59.2903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,194.40*73
2024-10-04T07:29:00.2901703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,194.23*57
2024-10-04T07:29:01.2899656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,194.10*50
2024-10-04T07:29:02.2897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,194.12*5E
2024-10-04T07:29:03.2956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,194.22*74
2024-10-04T07:29:04.2954121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,194.28*7F
2024-10-04T07:29:05.2952575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,194.28*7B
2024-10-04T07:29:06.2958521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,194.23*7C
2024-10-04T07:29:07.2837959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,194.16*74
2024-10-04T07:29:08.2835769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,194.15*70
2024-10-04T07:29:09.2834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,194.15*7B
2024-10-04T07:29:10.2877491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,194.12*76
2024-10-04T07:29:11.2875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.95,194.18*57
2024-10-04T07:29:12.2876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,194.33*5A
2024-10-04T07:29:13.2874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,194.53*56
2024-10-04T07:29:14.2872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,194.61*56
2024-10-04T07:29:15.2870563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.40,194.42*59
2024-10-04T07:29:16.2868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,194.18*7D
2024-10-04T07:29:17.2866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,194.04*70
2024-10-04T07:29:18.2864975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,193.91*77
2024-10-04T07:29:19.2863214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,193.81*79
2024-10-04T07:29:20.2932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,193.76*78
2024-10-04T07:29:21.2955544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,193.74*72
2024-10-04T07:29:22.2927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,193.55*7A
2024-10-04T07:29:23.2925240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,193.25*7A
2024-10-04T07:29:24.2923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,193.08*7E
2024-10-04T07:29:25.2920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,193.07*77
2024-10-04T07:29:26.2872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,193.21*71
2024-10-04T07:29:27.2870235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,193.43*76
2024-10-04T07:29:28.2868804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,193.54*53
2024-10-04T07:29:29.2866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,193.48*52
2024-10-04T07:29:30.2865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,193.25*70
2024-10-04T07:29:31.2863765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,192.81*5E
2024-10-04T07:29:32.2861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,192.28*55
2024-10-04T07:29:33.2928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,191.67*5B
2024-10-04T07:29:34.2926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,191.17*73
2024-10-04T07:29:35.2923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,190.99*7B
2024-10-04T07:29:36.2927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,190.94*7E
2024-10-04T07:29:37.2920454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,191.10*7E
2024-10-04T07:29:38.2918994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,191.46*73
2024-10-04T07:29:39.2916308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,191.73*75
2024-10-04T07:29:40.2916302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,191.99*78
2024-10-04T07:29:41.2912786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,192.30*70
2024-10-04T07:29:42.2910985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,192.52*7B
2024-10-04T07:29:43.2908388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,192.56*5D
2024-10-04T07:29:44.2905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,192.38*56
2024-10-04T07:29:45.2903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,192.07*53
2024-10-04T07:29:46.2902190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,191.82*7B
2024-10-04T07:29:47.2900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,191.68*7B
2024-10-04T07:29:48.2898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,191.52*7D
2024-10-04T07:29:49.2896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.86,191.37*55
2024-10-04T07:29:50.2894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,191.41*75
2024-10-04T07:29:51.2896173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.36,191.73*78
2024-10-04T07:29:52.2869267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.97,192.18*73
2024-10-04T07:29:53.2866738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.66,192.72*76
2024-10-04T07:29:54.2863987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.38,193.22*7F
2024-10-04T07:29:55.2863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.18,193.64*7E
2024-10-04T07:29:56.2861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,193.87*52
2024-10-04T07:29:57.2859612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,193.94*7B
2024-10-04T07:29:58.2857182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.60,193.98*73
2024-10-04T07:29:59.2855510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.98,193.92*7A
2024-10-04T07:30:00.2853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,193.78*56
2024-10-04T07:30:01.2874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,193.59*56
2024-10-04T07:30:02.2812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,193.36*5D
2024-10-04T07:30:03.2882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,193.26*72
2024-10-04T07:30:04.2868701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.08,193.41*78
2024-10-04T07:30:05.2869726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,193.69*7B
2024-10-04T07:30:06.2825912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,194.05*72
2024-10-04T07:30:07.2850434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,194.36*7B
2024-10-04T07:30:08.2848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,194.59*7F
2024-10-04T07:30:09.2883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,194.81*71
2024-10-04T07:30:10.2882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,194.78*55
2024-10-04T07:30:11.2880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,194.50*7A
2024-10-04T07:30:12.2877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,194.24*76
2024-10-04T07:30:13.2876064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,194.11*53
2024-10-04T07:30:14.2874548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,194.07*72
2024-10-04T07:30:15.2872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,193.92*73
2024-10-04T07:30:16.2920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,193.82*7F
2024-10-04T07:30:17.2964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,193.85*71
2024-10-04T07:30:18.2917046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,193.84*5B
2024-10-04T07:30:19.2933105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,193.69*78
2024-10-04T07:30:20.2952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,193.46*78
2024-10-04T07:30:21.2949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,193.43*7E
2024-10-04T07:30:22.2948215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.01,193.78*71
2024-10-04T07:30:23.2946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,194.20*75
2024-10-04T07:30:24.2944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,194.47*70
2024-10-04T07:30:25.2827508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,194.47*50
2024-10-04T07:30:26.2825323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,194.23*57
2024-10-04T07:30:27.2821751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,193.80*5D
2024-10-04T07:30:28.2820747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,193.21*5D
2024-10-04T07:30:29.2867155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,192.74*5D
2024-10-04T07:30:30.2866477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,192.53*57
2024-10-04T07:30:31.2864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,192.51*7C
2024-10-04T07:30:32.2890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,192.71*7B
2024-10-04T07:30:33.2931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,193.11*7B
2024-10-04T07:30:34.2929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,193.42*74
2024-10-04T07:30:35.2927255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,193.49*79
2024-10-04T07:30:36.2913622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,193.27*58
2024-10-04T07:30:37.2911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,192.99*54
2024-10-04T07:30:38.2910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,192.79*7B
2024-10-04T07:30:39.2908957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,192.66*7D
2024-10-04T07:30:40.2906168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,192.68*7D
2024-10-04T07:30:41.2905670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,192.82*7D
2024-10-04T07:30:42.2828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,192.96*55
2024-10-04T07:30:43.2826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,193.08*55
2024-10-04T07:30:44.2824448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,193.02*77
2024-10-04T07:30:45.2822312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,192.76*7F
2024-10-04T07:30:46.2821867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,192.66*71
2024-10-04T07:30:47.2818199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,192.60*73
2024-10-04T07:30:48.2855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,192.51*72
2024-10-04T07:30:49.2971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,192.36*76
2024-10-04T07:30:50.2838008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,192.22*75
2024-10-04T07:30:51.2835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,192.12*58
2024-10-04T07:30:52.2833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,192.02*52
2024-10-04T07:30:53.2873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,192.00*7E
2024-10-04T07:30:54.2935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,192.01*70
2024-10-04T07:30:55.2933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.19,192.15*7A
2024-10-04T07:30:56.2953226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,192.37*76
2024-10-04T07:30:57.2930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,192.44*55
2024-10-04T07:30:58.2928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,192.28*50
2024-10-04T07:30:59.2864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,192.17*51
2024-10-04T07:31:00.2861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,192.23*7F
2024-10-04T07:31:01.2859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,192.25*70
2024-10-04T07:31:02.2858258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,192.16*5C
2024-10-04T07:31:03.2856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,191.95*7E
2024-10-04T07:31:04.2854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,191.71*75
2024-10-04T07:31:05.2940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,191.62*7A
2024-10-04T07:31:06.2938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,191.57*71
2024-10-04T07:31:07.2938123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,191.61*74
2024-10-04T07:31:08.2934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,191.77*76
2024-10-04T07:31:09.2849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,192.02*75
2024-10-04T07:31:10.2938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.60,192.31*7D
2024-10-04T07:31:11.2936736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.30,192.69*7E
2024-10-04T07:31:12.2935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.80,193.20*77
2024-10-04T07:31:13.2932398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,193.57*58
2024-10-04T07:31:14.2930504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,193.71*59
2024-10-04T07:31:15.2929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,193.63*7A
2024-10-04T07:31:16.2820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.61,193.25*77
2024-10-04T07:31:17.2925371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.60,192.74*77
2024-10-04T07:31:18.2923415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,192.27*7D
2024-10-04T07:31:19.2921604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,192.00*54
2024-10-04T07:31:20.2919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,191.99*7B
2024-10-04T07:31:21.2917675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,192.28*73
2024-10-04T07:31:22.2914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,192.78*7F
2024-10-04T07:31:23.2948789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.30,193.29*79
2024-10-04T07:31:24.2947153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.05,193.81*7B
2024-10-04T07:31:25.2945425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,194.33*73
2024-10-04T07:31:26.2943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,194.48*59
2024-10-04T07:31:27.2940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,194.30*51
2024-10-04T07:31:28.2830636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,194.12*73
2024-10-04T07:31:29.2860370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,193.92*79
2024-10-04T07:31:30.2858798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.11,193.65*76
2024-10-04T07:31:31.2855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,193.41*7C
2024-10-04T07:31:32.2854659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,193.27*7A
2024-10-04T07:31:33.2889844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,193.20*5C
2024-10-04T07:31:34.2887289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,193.30*7E
2024-10-04T07:31:35.2887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,193.35*7E
2024-10-04T07:31:36.2883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.32,193.29*79
2024-10-04T07:31:37.2881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.33,193.42*74
2024-10-04T07:31:38.2879159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.57,193.72*71
2024-10-04T07:31:39.2877149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.92,194.16*75
2024-10-04T07:31:40.2875816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,194.61*70
2024-10-04T07:31:41.2873419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,194.95*74
2024-10-04T07:31:42.2905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,195.31*74
2024-10-04T07:31:43.2903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.86,195.31*70
2024-10-04T07:31:44.2900824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.66,194.85*7F
2024-10-04T07:31:45.2899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.36,194.13*71
2024-10-04T07:31:46.2896789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,193.49*7B
2024-10-04T07:31:47.2895330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,193.05*7B
2024-10-04T07:31:48.2894656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.71,192.72*77
2024-10-04T07:31:49.2891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.76,192.80*7A
2024-10-04T07:31:50.2890105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.87,193.29*75
2024-10-04T07:31:51.2857790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.51,193.92*7C
2024-10-04T07:31:52.2855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.29,194.47*77
2024-10-04T07:31:53.2854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,194.92*71
2024-10-04T07:31:54.2852707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,195.16*7B
2024-10-04T07:31:55.2878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,195.04*73
2024-10-04T07:31:56.2877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.79,194.64*78
2024-10-04T07:31:57.2875292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.64,194.19*72
2024-10-04T07:31:58.2875989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.40,193.82*7E
2024-10-04T07:31:59.2901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,193.51*70
2024-10-04T07:32:00.2831386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,193.26*7B
2024-10-04T07:32:01.2888980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,193.12*7D
2024-10-04T07:32:02.2886454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,193.21*77
2024-10-04T07:32:03.2884598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.87,193.32*7E
2024-10-04T07:32:04.2882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.93,193.35*78
2024-10-04T07:32:05.2880668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,193.40*7F
2024-10-04T07:32:06.2879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,193.35*77
2024-10-04T07:32:07.2876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,193.28*7E
2024-10-04T07:32:08.2900085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,193.24*74
2024-10-04T07:32:09.2898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,193.34*52
2024-10-04T07:32:10.2896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,193.60*50
2024-10-04T07:32:11.2895732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,193.84*73
2024-10-04T07:32:12.2891801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,193.88*78
2024-10-04T07:32:13.2889977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,193.74*56
2024-10-04T07:32:14.2887970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,193.55*79
2024-10-04T07:32:15.2886053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,193.31*7F
2024-10-04T07:32:16.2883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,193.03*71
2024-10-04T07:32:17.2882223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,192.76*77
2024-10-04T07:32:18.2880781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,192.61*72
2024-10-04T07:32:19.2878436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,192.62*7F
2024-10-04T07:32:20.2875076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,192.82*78
2024-10-04T07:32:21.2874480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,193.16*72
2024-10-04T07:32:22.2872080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,193.45*7A
2024-10-04T07:32:23.2870513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,193.61*53
2024-10-04T07:32:24.2868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,193.74*75
2024-10-04T07:32:25.2865028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,193.81*79
2024-10-04T07:32:26.2929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,193.68*56
2024-10-04T07:32:27.2927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,193.52*5D
2024-10-04T07:32:28.2925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,193.47*54
2024-10-04T07:32:29.2922017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,193.21*53
2024-10-04T07:32:30.2920482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,192.88*7D
2024-10-04T07:32:31.2941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,192.57*78
2024-10-04T07:32:32.2939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,192.28*7A
2024-10-04T07:32:33.2937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,192.13*79
2024-10-04T07:32:34.2935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,192.25*72
2024-10-04T07:32:35.2933120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,192.58*7A
2024-10-04T07:32:36.2931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,192.97*77
2024-10-04T07:32:37.2929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,193.22*74
2024-10-04T07:32:38.2927148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,193.30*72
2024-10-04T07:32:39.2924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,193.31*59
2024-10-04T07:32:40.2979243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,193.24*5E
2024-10-04T07:32:41.2920931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,193.05*5C
2024-10-04T07:32:42.2918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,192.77*70
2024-10-04T07:32:43.2917388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.41,192.36*57
2024-10-04T07:32:44.2945611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.73,191.88*53
2024-10-04T07:32:45.2943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.45,191.48*55
2024-10-04T07:32:46.2941876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,191.38*56
2024-10-04T07:32:47.2940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,191.62*73
2024-10-04T07:32:48.2938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,191.93*7C
2024-10-04T07:32:49.2822819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,192.13*76
2024-10-04T07:32:50.2820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.03,192.42*77
2024-10-04T07:32:51.2840876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.90,192.89*71
2024-10-04T07:32:52.2838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,193.27*7A
2024-10-04T07:32:53.2836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,193.23*55
2024-10-04T07:32:54.2840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,192.86*7B
2024-10-04T07:32:55.2832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,192.37*70
2024-10-04T07:32:56.2831360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,192.00*77
2024-10-04T07:32:57.2828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,191.89*55
2024-10-04T07:32:58.2856441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,191.91*57
2024-10-04T07:32:59.2854622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,191.87*74
2024-10-04T07:33:00.2852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,191.84*73
2024-10-04T07:33:01.2850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.16,191.96*78
2024-10-04T07:33:02.2848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.63,192.24*7D
2024-10-04T07:33:03.2936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.39,192.58*7F
2024-10-04T07:33:04.2934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,192.83*79
2024-10-04T07:33:05.2933435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,193.17*71
2024-10-04T07:33:06.2931381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,193.43*51
2024-10-04T07:33:07.2864694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.04,193.33*78
2024-10-04T07:33:08.2863085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.77,193.14*76
2024-10-04T07:33:09.2860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.11,192.93*7D
2024-10-04T07:33:10.2883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,192.52*5D
2024-10-04T07:33:11.2856214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,192.18*53
2024-10-04T07:33:12.2931711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,192.07*74
2024-10-04T07:33:13.2929900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,192.13*76
2024-10-04T07:33:14.2927102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,192.42*7B
2024-10-04T07:33:15.2926313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.44,193.03*71
2024-10-04T07:33:16.2924256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.72,193.65*79
2024-10-04T07:33:17.2921502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.57,194.00*71
2024-10-04T07:33:18.2920598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,193.97*59
2024-10-04T07:33:19.2917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,193.66*7E
2024-10-04T07:33:20.2915894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.40,193.31*7A
2024-10-04T07:33:21.2913803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,193.02*72
2024-10-04T07:33:22.2911852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,192.88*55
2024-10-04T07:33:23.2909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,192.86*78
2024-10-04T07:33:24.2930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,193.05*77
2024-10-04T07:33:25.2945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,193.24*77
2024-10-04T07:33:26.2946116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,193.32*7B
2024-10-04T07:33:27.2943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,193.41*5A
2024-10-04T07:33:28.2872876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,193.30*53
2024-10-04T07:33:29.2928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,193.11*7B
2024-10-04T07:33:30.2926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,192.99*5A
2024-10-04T07:33:31.2924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,192.90*5A
2024-10-04T07:33:32.2922367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,192.90*76
2024-10-04T07:33:33.2921298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,192.96*73
2024-10-04T07:33:34.2918873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,192.95*52
2024-10-04T07:33:35.2916538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,192.87*5E
2024-10-04T07:33:36.2914780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,192.78*7F
2024-10-04T07:33:37.2938402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,192.76*7C
2024-10-04T07:33:38.2936244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,192.53*5A
2024-10-04T07:33:39.2933923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,192.25*59
2024-10-04T07:33:40.2932117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,192.10*5A
2024-10-04T07:33:41.2930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,192.11*77
2024-10-04T07:33:42.2928243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,192.23*73
2024-10-04T07:33:43.2926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,192.43*73
2024-10-04T07:33:44.2924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,192.59*7A
2024-10-04T07:33:45.2925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,192.61*7C
2024-10-04T07:33:46.2949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,192.51*50
2024-10-04T07:33:47.2946108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,192.36*5B
2024-10-04T07:33:48.2944778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,192.22*5C
2024-10-04T07:33:49.2942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,192.02*59
2024-10-04T07:33:50.2940547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,191.88*53
2024-10-04T07:33:51.2973693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,191.81*5A
2024-10-04T07:33:52.2971404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,191.79*52
2024-10-04T07:33:53.2969718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,191.90*7E
2024-10-04T07:33:54.2967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,192.10*70
2024-10-04T07:33:55.2965496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,192.40*7B
2024-10-04T07:33:56.2964035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,192.65*70
2024-10-04T07:33:57.2961494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,192.77*76
2024-10-04T07:33:58.2959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,192.83*56
2024-10-04T07:33:59.2958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,192.73*50
2024-10-04T07:34:00.2955938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,192.67*59
2024-10-04T07:34:01.2839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,192.70*74
2024-10-04T07:34:02.2835394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.70,192.60*59
2024-10-04T07:34:03.2854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.36,192.47*5C
2024-10-04T07:34:04.2832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,192.52*5C
2024-10-04T07:34:05.2986357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,192.65*76
2024-10-04T07:34:06.2984724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,192.81*77
2024-10-04T07:34:07.2827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,192.99*72
2024-10-04T07:34:08.2864494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,193.19*76
2024-10-04T07:34:09.2862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,193.40*76
2024-10-04T07:34:10.2860858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,193.55*7F
2024-10-04T07:34:11.2858077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,193.54*78
2024-10-04T07:34:12.2896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,193.44*77
2024-10-04T07:34:13.2893820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,193.46*7B
2024-10-04T07:34:14.2891248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,193.73*76
2024-10-04T07:34:15.2910038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,194.06*59
2024-10-04T07:34:16.2888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,194.14*5E
2024-10-04T07:34:17.2885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,193.94*74
2024-10-04T07:34:18.2927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,193.78*54
2024-10-04T07:34:19.2925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.83,193.78*7D
2024-10-04T07:34:20.2949862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.19,193.82*7C
2024-10-04T07:34:21.2948156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.79,194.10*7F
2024-10-04T07:34:22.2945476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,194.38*7C
2024-10-04T07:34:23.2943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,194.58*73
2024-10-04T07:34:24.2942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,194.97*5E
2024-10-04T07:34:25.2940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,195.36*58
2024-10-04T07:34:26.2939498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.95,195.41*7C
2024-10-04T07:34:27.2937437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.77,195.17*72
2024-10-04T07:34:28.2935172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.78,194.88*79
2024-10-04T07:34:29.2933457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,194.54*51
2024-10-04T07:34:30.2930988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,194.26*74
2024-10-04T07:34:31.2955912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,194.35*74
2024-10-04T07:34:32.2848721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.41,194.69*76
2024-10-04T07:34:33.2965925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.17,195.00*7C
2024-10-04T07:34:34.2965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.65,195.07*5A
2024-10-04T07:34:35.2961429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.13,194.97*51
2024-10-04T07:34:36.2890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,194.89*5F
2024-10-04T07:34:37.2968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,194.90*52
2024-10-04T07:34:38.2966057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,194.82*51
2024-10-04T07:34:39.2963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.82,194.69*5F
2024-10-04T07:34:40.2961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,194.79*53
2024-10-04T07:34:41.2960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,194.88*77
2024-10-04T07:34:42.2958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,194.58*54
2024-10-04T07:34:43.2956530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,194.17*5C
2024-10-04T07:34:44.2954981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,193.99*7C
2024-10-04T07:34:45.2952662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,193.79*76
2024-10-04T07:34:46.2950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,193.50*73
2024-10-04T07:34:47.2948758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.39,193.25*73
2024-10-04T07:34:48.2947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,193.16*70
2024-10-04T07:34:49.2944603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,193.23*70
2024-10-04T07:34:50.2943256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,193.30*7A
2024-10-04T07:34:51.2942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,193.29*55
2024-10-04T07:34:52.2939752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.44,193.22*70
2024-10-04T07:34:53.2937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,193.10*7D
2024-10-04T07:34:54.2935878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,193.12*77
2024-10-04T07:34:55.2933901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,193.11*7E
2024-10-04T07:34:56.2930993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,192.99*7F
2024-10-04T07:34:57.2928628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,192.66*7D
2024-10-04T07:34:58.2927740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,192.12*71
2024-10-04T07:34:59.2947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,191.62*72
2024-10-04T07:35:00.2945151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,191.32*70
2024-10-04T07:35:01.2942334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,191.23*7B
2024-10-04T07:35:02.2941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,191.30*78
2024-10-04T07:35:03.2938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,191.44*5F
2024-10-04T07:35:04.2938182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,191.59*59
2024-10-04T07:35:05.2958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,191.73*56
2024-10-04T07:35:06.2849806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,191.81*5B
2024-10-04T07:35:07.2869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,191.93*5A
2024-10-04T07:35:08.2866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,191.96*52
2024-10-04T07:35:09.2865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,191.94*5B
2024-10-04T07:35:10.2891491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,191.91*7F
2024-10-04T07:35:11.2942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,191.67*5A
2024-10-04T07:35:12.2964840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,191.32*75
2024-10-04T07:35:13.2963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,190.99*75
2024-10-04T07:35:14.2961965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,190.78*5E
2024-10-04T07:35:15.2959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,190.73*5A
2024-10-04T07:35:16.2956719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,190.63*75
2024-10-04T07:35:17.2955899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,190.67*72
2024-10-04T07:35:18.2845278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,191.01*77
2024-10-04T07:35:19.2862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.80,191.50*76
2024-10-04T07:35:20.2861219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,191.82*74
2024-10-04T07:35:21.2860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,191.98*72
2024-10-04T07:35:22.2857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,192.07*5F
2024-10-04T07:35:23.2858733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,192.14*58
2024-10-04T07:35:24.2857348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,192.20*5A
2024-10-04T07:35:25.2854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,192.07*56
2024-10-04T07:35:26.2936730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,191.74*5C
2024-10-04T07:35:27.2935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,191.57*76
2024-10-04T07:35:28.2933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,191.48*7F
2024-10-04T07:35:29.2931635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,191.27*7F
2024-10-04T07:35:30.2929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,191.21*73
2024-10-04T07:35:31.2926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,191.42*7C
2024-10-04T07:35:32.2925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.79,191.84*78
2024-10-04T07:35:33.2948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.51,192.32*76
2024-10-04T07:35:34.2947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,192.60*70
2024-10-04T07:35:35.2944481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,192.80*70
2024-10-04T07:35:36.2943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,192.96*5D
2024-10-04T07:35:37.2940697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,192.99*5A
2024-10-04T07:35:38.2938221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,193.06*79
2024-10-04T07:35:39.2936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,193.16*52
2024-10-04T07:35:40.2833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.46,193.06*5E
2024-10-04T07:35:41.2862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,192.90*7D
2024-10-04T07:35:42.2929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,192.82*79
2024-10-04T07:35:43.2928441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,192.88*5A
2024-10-04T07:35:44.2925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,193.09*70
2024-10-04T07:35:45.2986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.64,193.32*71
2024-10-04T07:35:46.2893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,193.49*7F
2024-10-04T07:35:47.2891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,193.52*78
2024-10-04T07:35:48.2890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,193.50*5B
2024-10-04T07:35:49.2887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,193.58*56
2024-10-04T07:35:50.2885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,193.66*57
2024-10-04T07:35:51.2883345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,193.91*7C
2024-10-04T07:35:52.2880867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,194.26*7F
2024-10-04T07:35:53.2879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,194.47*70
2024-10-04T07:35:54.2900476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,194.59*55
2024-10-04T07:35:55.2968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.73,194.66*50
2024-10-04T07:35:56.2827170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,194.59*59
2024-10-04T07:35:57.2895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,194.54*5F
2024-10-04T07:35:58.2862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,194.40*5A
2024-10-04T07:35:59.2860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.13,194.19*5E
2024-10-04T07:36:00.2922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,193.99*54
2024-10-04T07:36:01.2920464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,193.60*5B
2024-10-04T07:36:02.2918851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,193.18*7B
2024-10-04T07:36:03.2916364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,193.08*73
2024-10-04T07:36:04.2914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.41,193.42*75
2024-10-04T07:36:05.2912984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.94,193.85*76
2024-10-04T07:36:06.2910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.41,194.27*7D
2024-10-04T07:36:07.2908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.72,194.75*71
2024-10-04T07:36:08.2906726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,195.07*58
2024-10-04T07:36:09.2958951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,195.03*58
2024-10-04T07:36:10.2955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,194.74*71
2024-10-04T07:36:11.2952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.05,194.22*74
2024-10-04T07:36:12.2951006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.59,193.58*5F
2024-10-04T07:36:13.2835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,192.86*57
2024-10-04T07:36:14.2832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,192.22*77
2024-10-04T07:36:15.2860506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,191.84*72
2024-10-04T07:36:16.2859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,191.81*7F
2024-10-04T07:36:17.2856777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.11,192.17*71
2024-10-04T07:36:18.2855191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.78,192.84*72
2024-10-04T07:36:19.2851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.91,193.40*7E
2024-10-04T07:36:20.2872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,193.71*5C
2024-10-04T07:36:21.2918646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,193.83*55
2024-10-04T07:36:22.2916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,193.63*53
2024-10-04T07:36:23.2913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,193.11*74
2024-10-04T07:36:24.2912607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,192.29*76
2024-10-04T07:36:25.2910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.29,191.37*7F
2024-10-04T07:36:26.2938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,190.45*76
2024-10-04T07:36:27.2936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.36,189.47*7C
2024-10-04T07:36:28.2934321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.64,188.88*52
2024-10-04T07:36:29.2932350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.30,188.98*51
2024-10-04T07:36:30.2930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.28,189.59*77
2024-10-04T07:36:31.2928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.84,190.43*75
2024-10-04T07:36:32.2926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.18,191.39*7C
2024-10-04T07:36:33.2925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.89,192.34*75
2024-10-04T07:36:34.2922313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.76,193.09*78
2024-10-04T07:36:35.2921874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.74,193.49*52
2024-10-04T07:36:36.2918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,193.56*5E
2024-10-04T07:36:37.2916748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,193.52*5C
2024-10-04T07:36:38.2915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.22,193.51*7F
2024-10-04T07:36:39.2912138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,193.42*78
2024-10-04T07:36:40.2910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.30,193.23*5E
2024-10-04T07:36:41.2908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,192.97*54
2024-10-04T07:36:42.2906731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,192.89*70
2024-10-04T07:36:43.2904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,192.96*7C
2024-10-04T07:36:44.2902805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.96,193.07*7A
2024-10-04T07:36:45.2900705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-4.72,193.45*75
2024-10-04T07:36:46.2898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.74,193.92*7E
2024-10-04T07:36:47.2915360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.69,194.14*7E
2024-10-04T07:36:48.2913123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,194.16*59
2024-10-04T07:36:49.2947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,194.03*72
2024-10-04T07:36:50.2945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.67,193.81*75
2024-10-04T07:36:51.2943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.37,193.56*70
2024-10-04T07:36:52.2942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.01,193.28*7D
2024-10-04T07:36:53.2939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,193.01*5F
2024-10-04T07:36:54.2937717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,192.77*7A
2024-10-04T07:36:55.2936490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,192.41*7D
2024-10-04T07:36:56.2933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,192.11*78
2024-10-04T07:36:57.2932390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.78,191.91*75
2024-10-04T07:36:58.2930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,191.78*72
2024-10-04T07:36:59.2927603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,191.68*55
2024-10-04T07:37:00.2926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,191.50*71
2024-10-04T07:37:01.2923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,191.35*7D
2024-10-04T07:37:02.2921764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.54,191.24*74
2024-10-04T07:37:03.2920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,191.16*73
2024-10-04T07:37:04.2917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,190.92*51
2024-10-04T07:37:05.2916235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,190.58*71
2024-10-04T07:37:06.2974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,190.31*7A
2024-10-04T07:37:07.2851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,190.14*7E
2024-10-04T07:37:08.2892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,189.97*7E
2024-10-04T07:37:09.2890564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,189.70*52
2024-10-04T07:37:10.2847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,189.32*54
2024-10-04T07:37:11.2944160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,189.09*78
2024-10-04T07:37:12.2942062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,189.02*54
2024-10-04T07:37:13.2939335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,189.01*5B
2024-10-04T07:37:14.2937637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,189.00*78
2024-10-04T07:37:15.2934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,189.08*73
2024-10-04T07:37:16.2934482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,189.32*58
2024-10-04T07:37:17.2932108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,189.47*57
2024-10-04T07:37:18.2931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,189.40*7D
2024-10-04T07:37:19.2928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,189.14*7A
2024-10-04T07:37:20.2926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,188.84*77
2024-10-04T07:37:21.2924995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,188.50*7E
2024-10-04T07:37:22.2960007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,188.09*7A
2024-10-04T07:37:23.2863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,187.86*75
2024-10-04T07:37:24.2861059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,187.99*70
2024-10-04T07:37:25.2858561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,188.44*73
2024-10-04T07:37:26.2880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,189.04*73
2024-10-04T07:37:27.2878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,189.41*7E
2024-10-04T07:37:28.2876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,189.66*5D
2024-10-04T07:37:29.2873732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,189.90*5B
2024-10-04T07:37:30.2872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,190.00*5B
2024-10-04T07:37:31.2870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,189.92*50
2024-10-04T07:37:32.2869813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,189.69*75
2024-10-04T07:37:33.2867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,189.31*7B
2024-10-04T07:37:34.2865227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,189.04*76
2024-10-04T07:37:35.2863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,189.05*7F
2024-10-04T07:37:36.2861035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,189.14*7A
2024-10-04T07:37:37.2858820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,189.28*71
2024-10-04T07:37:38.2856722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,189.69*75
2024-10-04T07:37:39.2854968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,190.32*74
2024-10-04T07:37:40.2852862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.19,190.90*71
2024-10-04T07:37:41.2851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,191.15*50
2024-10-04T07:37:42.2849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,191.14*57
2024-10-04T07:37:43.2905419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,191.03*5B
2024-10-04T07:37:44.2903763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,190.94*7A
2024-10-04T07:37:45.2839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,190.92*51
2024-10-04T07:37:46.2880383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,190.92*7A
2024-10-04T07:37:47.2878071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,190.81*7B
2024-10-04T07:37:48.2875874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,190.92*76
2024-10-04T07:37:49.2874110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.11,191.27*70
2024-10-04T07:37:50.2872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,191.47*72
2024-10-04T07:37:51.2870030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,191.52*76
2024-10-04T07:37:52.2868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,191.52*5F
2024-10-04T07:37:53.2866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,191.43*7C
2024-10-04T07:37:54.2865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,191.29*51
2024-10-04T07:37:55.2863308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,191.32*73
2024-10-04T07:37:56.2913326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,191.57*71
2024-10-04T07:37:57.2911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,191.74*70
2024-10-04T07:37:58.2909278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,191.86*77
2024-10-04T07:37:59.2907493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,191.89*7D
2024-10-04T07:38:00.2905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,191.92*5E
2024-10-04T07:38:01.2903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,191.98*57
2024-10-04T07:38:02.2950760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,191.98*58
2024-10-04T07:38:03.2898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,191.93*7A
2024-10-04T07:38:04.2897471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,191.78*56
2024-10-04T07:38:05.2894752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,191.65*51
2024-10-04T07:38:06.2892281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,191.48*77
2024-10-04T07:38:07.2889947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,191.14*5B
2024-10-04T07:38:08.2888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,191.01*76
2024-10-04T07:38:09.2968586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,191.19*79
2024-10-04T07:38:10.2966865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,191.40*77
2024-10-04T07:38:11.2964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,191.75*74
2024-10-04T07:38:12.2873222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,192.05*77
2024-10-04T07:38:13.2960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,192.01*59
2024-10-04T07:38:14.2958777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,191.93*5A
2024-10-04T07:38:15.2956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,191.69*57
2024-10-04T07:38:16.2954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,191.36*5F
2024-10-04T07:38:17.2952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.86,191.03*57
2024-10-04T07:38:18.2951603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.68,190.71*55
2024-10-04T07:38:19.2949338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,190.52*5B
2024-10-04T07:38:20.2946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,190.53*71
2024-10-04T07:38:21.2903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,190.68*7E
2024-10-04T07:38:22.2903822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,190.72*7C
2024-10-04T07:38:23.2900035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,190.71*73
2024-10-04T07:38:24.2897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,190.86*77
2024-10-04T07:38:25.2937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,191.08*7B
2024-10-04T07:38:26.2989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,191.12*72
2024-10-04T07:38:27.2867795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,191.00*5B
2024-10-04T07:38:28.2866168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,190.94*53
2024-10-04T07:38:29.2864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,191.01*71
2024-10-04T07:38:30.2862282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,190.89*7A
2024-10-04T07:38:31.2860159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,190.56*72
2024-10-04T07:38:32.2858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,190.31*7E
2024-10-04T07:38:33.2857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,190.22*78
2024-10-04T07:38:34.2854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,190.28*78
2024-10-04T07:38:35.2852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,190.51*70
2024-10-04T07:38:36.2854024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,190.90*7A
2024-10-04T07:38:37.2944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,191.27*73
2024-10-04T07:38:38.2942896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,191.49*58
2024-10-04T07:38:39.2940805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,191.58*5B
2024-10-04T07:38:40.2939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,191.49*5C
2024-10-04T07:38:41.2936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,191.30*7E
2024-10-04T07:38:42.2935251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,191.05*50
2024-10-04T07:38:43.2933225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,190.85*5C
2024-10-04T07:38:44.2994165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,190.81*78
2024-10-04T07:38:45.2992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,190.93*72
2024-10-04T07:38:46.2990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.99,191.25*76
2024-10-04T07:38:47.2988576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.92,191.65*78
2024-10-04T07:38:48.2986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,191.98*70
2024-10-04T07:38:49.2984829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,192.04*59
2024-10-04T07:38:50.2825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,191.96*79
2024-10-04T07:38:51.2870330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,191.81*7C
2024-10-04T07:38:52.2868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,191.51*73
2024-10-04T07:38:53.2866643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,191.26*5E
2024-10-04T07:38:54.2900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,191.11*7D
2024-10-04T07:38:55.2987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,190.99*7C
2024-10-04T07:38:56.2984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,190.95*77
2024-10-04T07:38:57.2983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,191.03*78
2024-10-04T07:38:58.2981346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.10,191.22*7E
2024-10-04T07:38:59.2979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,191.40*77
2024-10-04T07:39:00.2976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,191.34*71
2024-10-04T07:39:01.2974945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,191.02*5D
2024-10-04T07:39:02.2975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.13,190.61*78
2024-10-04T07:39:03.2970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,190.22*7D
2024-10-04T07:39:04.2969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.76,189.88*5C
2024-10-04T07:39:05.2966550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,189.75*53
2024-10-04T07:39:06.2983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,189.82*7E
2024-10-04T07:39:07.2982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,190.04*7C
2024-10-04T07:39:08.2980735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,190.34*77
2024-10-04T07:39:09.2978719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.18,190.47*79
2024-10-04T07:39:10.2976590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.30,190.40*74
2024-10-04T07:39:11.2974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,190.27*7B
2024-10-04T07:39:12.2972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,190.11*54
2024-10-04T07:39:13.3040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,190.07*59
2024-10-04T07:39:14.2968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,190.05*7D
2024-10-04T07:39:15.2966373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.95,189.74*76
2024-10-04T07:39:16.2964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,189.36*7F
2024-10-04T07:39:17.2983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,189.21*56
2024-10-04T07:39:18.2983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,189.21*7C
2024-10-04T07:39:19.2979716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,189.42*73
2024-10-04T07:39:20.2977783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.11,189.84*72
2024-10-04T07:39:21.3008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,190.24*77
2024-10-04T07:39:22.2974301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,190.47*5D
2024-10-04T07:39:23.2971676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,190.49*50
2024-10-04T07:39:24.2866624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,190.52*52
2024-10-04T07:39:25.2845092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,190.63*77
2024-10-04T07:39:26.2897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,190.72*70
2024-10-04T07:39:27.2964473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,190.72*57
2024-10-04T07:39:28.2931598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.10,190.56*59
2024-10-04T07:39:29.2983801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,190.50*5B
2024-10-04T07:39:30.2978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,190.68*7F
2024-10-04T07:39:31.2926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,191.21*7A
2024-10-04T07:39:32.2925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,191.88*73
2024-10-04T07:39:33.2924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,192.22*7C
2024-10-04T07:39:34.2922132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,192.19*51
2024-10-04T07:39:35.2944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.70,192.10*5B
2024-10-04T07:39:36.2942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,192.03*5E
2024-10-04T07:39:37.2940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,191.91*57
2024-10-04T07:39:38.2938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,191.76*5A
2024-10-04T07:39:39.2936502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.18,191.84*59
2024-10-04T07:39:40.2934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,192.10*75
2024-10-04T07:39:41.2931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,192.35*71
2024-10-04T07:39:42.3021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,192.65*7E
2024-10-04T07:39:43.2864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,193.06*7B
2024-10-04T07:39:44.2861988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,193.47*75
2024-10-04T07:39:45.2880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,193.72*74
2024-10-04T07:39:46.2881253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,193.81*50
2024-10-04T07:39:47.2913933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,193.66*54
2024-10-04T07:39:48.2912197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,193.22*78
2024-10-04T07:39:49.2910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.32,192.63*71
2024-10-04T07:39:50.2909167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,192.26*58
2024-10-04T07:39:51.2927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,192.14*5D
2024-10-04T07:39:52.2924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,192.21*70
2024-10-04T07:39:53.2924061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,192.54*71
2024-10-04T07:39:54.2921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.16,193.06*77
2024-10-04T07:39:55.2919291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.48,193.39*71
2024-10-04T07:39:56.2917564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.64,193.44*75
2024-10-04T07:39:57.2914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,193.37*5F
2024-10-04T07:39:58.2912690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,193.14*5F
2024-10-04T07:39:59.2911802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,192.75*7E
2024-10-04T07:40:00.2909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,192.40*5A
2024-10-04T07:40:01.2907531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.06,192.14*5A
2024-10-04T07:40:02.2905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,191.85*52
2024-10-04T07:40:03.2903034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,191.60*79
2024-10-04T07:40:04.2901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,191.49*77
2024-10-04T07:40:05.2900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,191.37*78
2024-10-04T07:40:06.2898614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,191.34*7B
2024-10-04T07:40:07.2895559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.02,191.47*7D
2024-10-04T07:40:08.2893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.42,191.63*70
2024-10-04T07:40:09.2919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,191.77*72
2024-10-04T07:40:10.2917581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,191.76*55
2024-10-04T07:40:11.2915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.43,191.47*74
2024-10-04T07:40:12.2913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.42,190.96*79
2024-10-04T07:40:13.2911296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.94,190.37*7A
2024-10-04T07:40:14.2910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,189.88*7C
2024-10-04T07:40:15.2907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,189.70*57
2024-10-04T07:40:16.2991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,189.85*77
2024-10-04T07:40:17.2989188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,190.08*73
2024-10-04T07:40:18.2869209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,190.45*70
2024-10-04T07:40:19.2867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,190.62*78
2024-10-04T07:40:20.2865921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,190.44*7E
2024-10-04T07:40:21.2871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,190.18*70
2024-10-04T07:40:22.2916720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,189.92*7B
2024-10-04T07:40:23.2914221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,189.67*51
2024-10-04T07:40:24.2912586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.49,189.50*54
2024-10-04T07:40:25.2910522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.47,189.38*72
2024-10-04T07:40:26.2946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,189.43*78
2024-10-04T07:40:27.2942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,189.55*53
2024-10-04T07:40:28.2941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,189.49*76
2024-10-04T07:40:29.2939321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,189.26*78
2024-10-04T07:40:30.2937466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,189.18*76
2024-10-04T07:40:31.2999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,189.25*72
2024-10-04T07:40:32.2996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,189.24*75
2024-10-04T07:40:33.2882515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,189.11*76
2024-10-04T07:40:34.2879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,189.19*72
2024-10-04T07:40:35.2878360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,189.55*7B
2024-10-04T07:40:36.2876245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,190.00*7A
2024-10-04T07:40:37.3000771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,190.39*7C
2024-10-04T07:40:38.2879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,190.48*50
2024-10-04T07:40:39.2878393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,190.27*7C
2024-10-04T07:40:40.2875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,190.01*7B
2024-10-04T07:40:41.2894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,189.80*54
2024-10-04T07:40:42.2890882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,189.65*51
2024-10-04T07:40:43.2889909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,189.62*70
2024-10-04T07:40:44.2916321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,189.70*79
2024-10-04T07:40:45.2946536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.68,189.92*7D
2024-10-04T07:40:46.2943829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,190.30*76
2024-10-04T07:40:47.2943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,190.79*78
2024-10-04T07:40:48.2940325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,191.20*75
2024-10-04T07:40:49.2937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,191.35*79
2024-10-04T07:40:50.2936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,191.41*74
2024-10-04T07:40:51.2934311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,191.43*78
2024-10-04T07:40:52.2931927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,191.33*76
2024-10-04T07:40:53.2951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,191.25*73
2024-10-04T07:40:54.2948366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,191.31*7E
2024-10-04T07:40:55.2946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,191.47*76
2024-10-04T07:40:56.2943484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,191.66*59
2024-10-04T07:40:57.2942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,191.93*51
2024-10-04T07:40:58.2941000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,192.13*54
2024-10-04T07:40:59.2937890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,192.19*58
2024-10-04T07:41:00.2936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,191.98*53
2024-10-04T07:41:01.2934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,191.68*53
2024-10-04T07:41:02.2932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,191.46*5B
2024-10-04T07:41:03.2930167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,191.50*70
2024-10-04T07:41:04.2928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,191.77*7F
2024-10-04T07:41:05.2927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.11,192.16*76
2024-10-04T07:41:06.2924972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.66,192.53*77
2024-10-04T07:41:07.2922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,192.90*7D
2024-10-04T07:41:08.2921008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,193.29*5C
2024-10-04T07:41:09.2918735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,193.32*5C
2024-10-04T07:41:10.2972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,192.97*7F
2024-10-04T07:41:11.2842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,192.64*7A
2024-10-04T07:41:12.2841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,192.43*75
2024-10-04T07:41:13.2892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,192.24*50
2024-10-04T07:41:14.2890673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,191.94*79
2024-10-04T07:41:15.2889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,191.81*73
2024-10-04T07:41:16.2886584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,192.08*74
2024-10-04T07:41:17.2885194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,192.43*73
2024-10-04T07:41:18.2882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,192.64*73
2024-10-04T07:41:19.2881430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,192.69*72
2024-10-04T07:41:20.2879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,192.52*72
2024-10-04T07:41:21.2876418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,191.93*54
2024-10-04T07:41:22.2874895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,191.11*73
2024-10-04T07:41:23.2872643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.30,190.35*77
2024-10-04T07:41:24.2871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,189.84*5F
2024-10-04T07:41:25.2869781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,189.70*79
2024-10-04T07:41:26.2866388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,189.78*75
2024-10-04T07:41:27.2865222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,189.85*75
2024-10-04T07:41:28.2862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,189.81*70
2024-10-04T07:41:29.2861015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,189.74*51
2024-10-04T07:41:30.2861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,189.56*50
2024-10-04T07:41:31.2860897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,189.12*7B
2024-10-04T07:41:32.2858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.06,188.68*75
2024-10-04T07:41:33.2856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.88,188.40*74
2024-10-04T07:41:34.2854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,188.25*5C
2024-10-04T07:41:35.3008609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,188.09*7D
2024-10-04T07:41:36.3007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,187.95*7B
2024-10-04T07:41:37.3004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.56,187.98*71
2024-10-04T07:41:38.3002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.72,188.19*74
2024-10-04T07:41:39.3000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,188.57*74
2024-10-04T07:41:40.2998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,188.91*73
2024-10-04T07:41:41.2839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,188.88*7E
2024-10-04T07:41:42.2878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.89,188.41*74
2024-10-04T07:41:43.2877191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.23,187.84*76
2024-10-04T07:41:44.2874524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,187.47*71
2024-10-04T07:41:45.2938444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,187.22*5A
2024-10-04T07:41:46.2936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,187.20*7F
2024-10-04T07:41:47.2934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,187.59*70
2024-10-04T07:41:48.2933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,188.10*7B
2024-10-04T07:41:49.2931181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,188.33*50
2024-10-04T07:41:50.2929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,188.27*58
2024-10-04T07:41:51.2946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,188.13*56
2024-10-04T07:41:52.2981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,188.11*54
2024-10-04T07:41:53.3004932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,188.13*52
2024-10-04T07:41:54.2977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,188.22*7B
2024-10-04T07:41:55.2975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,188.40*76
2024-10-04T07:41:56.2974152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,188.69*76
2024-10-04T07:41:57.2971593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,188.84*73
2024-10-04T07:41:58.2970667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,188.85*5D
2024-10-04T07:41:59.2999800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,188.80*59
2024-10-04T07:42:00.2997707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,188.75*54
2024-10-04T07:42:01.2895482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,188.69*5C
2024-10-04T07:42:02.2892921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,188.66*7A
2024-10-04T07:42:03.2889966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,188.69*7A
2024-10-04T07:42:04.2889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,188.77*7B
2024-10-04T07:42:05.2947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,188.87*74
2024-10-04T07:42:06.2945289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,189.05*71
2024-10-04T07:42:07.2943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,189.26*7D
2024-10-04T07:42:08.2941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,189.35*7D
2024-10-04T07:42:09.2965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,189.50*72
2024-10-04T07:42:10.2963520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,189.72*7C
2024-10-04T07:42:11.2961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,189.63*5A
2024-10-04T07:42:12.2959436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.56,189.38*73
2024-10-04T07:42:13.2957120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.42,189.17*5E
2024-10-04T07:42:14.2955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,189.03*52
2024-10-04T07:42:15.2952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,189.12*55
2024-10-04T07:42:16.2952035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,189.40*76
2024-10-04T07:42:17.2950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.98,189.73*71
2024-10-04T07:42:18.2947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.22,189.92*73
2024-10-04T07:42:19.2945965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.97,189.83*57
2024-10-04T07:42:20.2943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,189.61*52
2024-10-04T07:42:21.2970634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,189.37*51
2024-10-04T07:42:22.2856687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,189.11*72
2024-10-04T07:42:23.3009861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.98,188.89*55
2024-10-04T07:42:24.3008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.69,188.83*50
2024-10-04T07:42:25.3006288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,189.00*50
2024-10-04T07:42:26.3003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,189.39*75
2024-10-04T07:42:27.3002618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.54,189.86*7D
2024-10-04T07:42:28.3000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.81,190.20*7F
2024-10-04T07:42:29.2998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.59,190.25*55
2024-10-04T07:42:30.2996299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,189.97*5D
2024-10-04T07:42:31.2994300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,189.53*5D
2024-10-04T07:42:32.2993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.68,189.13*70
2024-10-04T07:42:33.2990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.79,188.76*5C
2024-10-04T07:42:34.2989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.42,188.53*55
2024-10-04T07:42:35.2986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,188.34*57
2024-10-04T07:42:36.2957450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,188.28*79
2024-10-04T07:42:37.2956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.24,188.60*78
2024-10-04T07:42:38.2954001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.28,189.19*75
2024-10-04T07:42:39.2951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.91,189.83*78
2024-10-04T07:42:40.2950282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.28,190.38*77
2024-10-04T07:42:41.2948426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,190.75*52
2024-10-04T07:42:42.2945920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.11,190.71*76
2024-10-04T07:42:43.2944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,2.44,190.21*79
2024-10-04T07:42:44.2942107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.65,189.43*77
2024-10-04T07:42:45.2939991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.88,188.73*5B
2024-10-04T07:42:46.2937669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.67,188.18*56
2024-10-04T07:42:47.2935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,187.89*7E
2024-10-04T07:42:48.2934142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.18,188.05*74
2024-10-04T07:42:49.2932954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.89,188.65*7D
2024-10-04T07:42:50.2930231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-5.29,189.46*75
2024-10-04T07:42:51.2928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.81,190.17*71
2024-10-04T07:42:52.2956004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.97,190.74*7B
2024-10-04T07:42:53.2953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,191.02*5A
2024-10-04T07:42:54.2984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,190.93*7B
2024-10-04T07:42:55.2982678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.66,190.53*7D
2024-10-04T07:42:56.2980468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.17,189.93*7C
2024-10-04T07:42:57.2979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.09,189.32*76
2024-10-04T07:42:58.2976804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.35,188.84*55
2024-10-04T07:42:59.2975177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,188.62*71
2024-10-04T07:43:00.2972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.36,188.69*76
2024-10-04T07:43:01.2970406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-5.38,188.96*7E
2024-10-04T07:43:02.2993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-6.10,189.38*78
2024-10-04T07:43:03.2990424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.46,189.84*75
2024-10-04T07:43:04.2988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.69,190.29*5A
2024-10-04T07:43:05.2987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,190.50*5F
2024-10-04T07:43:06.2985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.84,190.51*7F
2024-10-04T07:43:07.2984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.37,190.40*78
2024-10-04T07:43:08.2981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,190.18*75
2024-10-04T07:43:09.2978765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.46,190.00*50
2024-10-04T07:43:10.2977161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,189.84*5F
2024-10-04T07:43:11.2975448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,189.60*7C
2024-10-04T07:43:12.2892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,189.15*7B
2024-10-04T07:43:13.2890079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,188.67*7B
2024-10-04T07:43:14.2887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.22,188.50*7C
2024-10-04T07:43:15.2886010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.19,188.64*78
2024-10-04T07:43:16.2884090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.17,188.94*7C
2024-10-04T07:43:17.2882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,189.43*7B
2024-10-04T07:43:18.2880115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,189.92*59
2024-10-04T07:43:19.2877618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.98,190.15*73
2024-10-04T07:43:20.2875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,190.06*78
2024-10-04T07:43:21.2903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,189.82*79
2024-10-04T07:43:22.2901088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,189.56*7E
2024-10-04T07:43:23.2899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,189.27*70
2024-10-04T07:43:24.2896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,188.92*74
2024-10-04T07:43:25.2895460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,188.64*7B
2024-10-04T07:43:26.2980082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,188.53*79
2024-10-04T07:43:27.2978548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,188.61*7E
2024-10-04T07:43:28.2976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,188.86*7C
2024-10-04T07:43:29.2974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,189.10*73
2024-10-04T07:43:30.2875945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,189.14*7E
2024-10-04T07:43:31.2875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,189.12*56
2024-10-04T07:43:32.2872555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,189.09*79
2024-10-04T07:43:33.2940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,189.09*71
2024-10-04T07:43:34.2868565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,189.17*59
2024-10-04T07:43:35.3023339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,189.22*78
2024-10-04T07:43:36.2894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,189.16*7D
2024-10-04T07:43:37.2924788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,188.99*71
2024-10-04T07:43:38.2923159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,188.87*5F
2024-10-04T07:43:39.2921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,188.86*7F
2024-10-04T07:43:40.2918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,188.94*72
2024-10-04T07:43:41.2916678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,189.03*79
2024-10-04T07:43:42.2914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,189.07*71
2024-10-04T07:43:43.2913235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,189.11*77
2024-10-04T07:43:44.2910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,189.13*7A
2024-10-04T07:43:45.2909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,189.16*77
2024-10-04T07:43:46.2907403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,189.24*5A
2024-10-04T07:43:47.2958740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,189.39*58
2024-10-04T07:43:48.2982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,189.44*59
2024-10-04T07:43:49.2981620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,189.24*54
2024-10-04T07:43:50.2978761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,188.93*71
2024-10-04T07:43:51.2977797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,188.76*59
2024-10-04T07:43:52.2975374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,188.81*77
2024-10-04T07:43:53.2973864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,188.99*7D
2024-10-04T07:43:54.2971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.92,189.14*77
2024-10-04T07:43:55.2969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,189.20*73
2024-10-04T07:43:56.2967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,189.09*74
2024-10-04T07:43:57.2965799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,189.07*54
2024-10-04T07:43:58.2963847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,189.10*55
2024-10-04T07:43:59.2961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,188.99*79
2024-10-04T07:44:00.2959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,188.61*78
2024-10-04T07:44:01.2960974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,188.10*7A
2024-10-04T07:44:02.2959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,187.82*52
2024-10-04T07:44:03.2957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,187.81*7B
2024-10-04T07:44:04.2955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,188.04*7A
2024-10-04T07:44:05.2953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,188.39*7A
2024-10-04T07:44:06.2950999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,188.73*7E
2024-10-04T07:44:07.2949235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,188.98*76
2024-10-04T07:44:08.2947858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,189.08*78
2024-10-04T07:44:09.2946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,189.01*52
2024-10-04T07:44:10.2943240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,188.83*77
2024-10-04T07:44:11.2941650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,188.55*7A
2024-10-04T07:44:12.2939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,188.24*5B
2024-10-04T07:44:13.2937405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,187.94*7F
2024-10-04T07:44:14.2935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,187.77*74
2024-10-04T07:44:15.2933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,187.87*75
2024-10-04T07:44:16.2995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,188.28*79
2024-10-04T07:44:17.2993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,188.78*74
2024-10-04T07:44:18.2984666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,189.09*7D
2024-10-04T07:44:19.2983357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,189.16*57
2024-10-04T07:44:20.2980559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,189.11*54
2024-10-04T07:44:21.3073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,188.88*5C
2024-10-04T07:44:22.2976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,188.49*57
2024-10-04T07:44:23.2974837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,188.22*7E
2024-10-04T07:44:24.2973049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.39,188.22*59
2024-10-04T07:44:25.2971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,188.38*72
2024-10-04T07:44:26.2967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,188.66*79
2024-10-04T07:44:27.2967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,188.90*5B
2024-10-04T07:44:28.3005073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,188.98*51
2024-10-04T07:44:29.3003377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,189.05*57
2024-10-04T07:44:30.3001273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,189.12*77
2024-10-04T07:44:31.2998680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,189.06*7E
2024-10-04T07:44:32.2997270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,188.95*77
2024-10-04T07:44:33.2995028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,189.04*70
2024-10-04T07:44:34.2993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,189.30*72
2024-10-04T07:44:35.2990983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,189.42*78
2024-10-04T07:44:36.2989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,189.38*75
2024-10-04T07:44:37.2986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,189.32*7B
2024-10-04T07:44:38.2871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,189.32*70
2024-10-04T07:44:39.2869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,189.28*7D
2024-10-04T07:44:40.3032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,189.16*7D
2024-10-04T07:44:41.3021201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,189.10*7D
2024-10-04T07:44:42.3020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,189.23*7C
2024-10-04T07:44:43.3017543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,189.50*71
2024-10-04T07:44:44.3015533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,189.81*71
2024-10-04T07:44:45.2903416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,189.89*7C
2024-10-04T07:44:46.2900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,189.72*50
2024-10-04T07:44:47.2900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,189.51*53
2024-10-04T07:44:48.2897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,189.32*7F
2024-10-04T07:44:49.2895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,189.26*71
2024-10-04T07:44:50.2894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,189.46*73
2024-10-04T07:44:51.2920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,189.93*78
2024-10-04T07:44:52.2972252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,190.33*73
2024-10-04T07:44:53.2960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,190.56*58
2024-10-04T07:44:54.2958985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,190.65*55
2024-10-04T07:44:55.2956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,190.47*56
2024-10-04T07:44:56.2954323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,190.08*52
2024-10-04T07:44:57.2953633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,189.71*51
2024-10-04T07:44:58.2950642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,189.46*79
2024-10-04T07:44:59.2948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,189.30*7D
2024-10-04T07:45:00.2947008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,189.23*55
2024-10-04T07:45:01.2944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,189.15*78
2024-10-04T07:45:02.2942740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.62,189.24*7D
2024-10-04T07:45:03.2940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.49,189.51*71
2024-10-04T07:45:04.2938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,189.76*79
2024-10-04T07:45:05.3017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,189.95*72
2024-10-04T07:45:06.2934530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,190.02*5D
2024-10-04T07:45:07.2932527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,189.95*58
2024-10-04T07:45:08.2930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,189.85*58
2024-10-04T07:45:09.3011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,189.73*53
2024-10-04T07:45:10.2883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.85,189.40*7F
2024-10-04T07:45:11.2918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.28,188.85*70
2024-10-04T07:45:12.2985751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.90,188.38*7E
2024-10-04T07:45:13.2983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,188.13*5F
2024-10-04T07:45:14.2912954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,188.17*77
2024-10-04T07:45:15.2910430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.52,188.35*75
2024-10-04T07:45:16.2908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,188.52*76
2024-10-04T07:45:17.2906252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.82,188.69*71
2024-10-04T07:45:18.2904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,188.91*78
2024-10-04T07:45:19.2902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,189.13*74
2024-10-04T07:45:20.2900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,189.30*7B
2024-10-04T07:45:21.2897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,189.41*57
2024-10-04T07:45:22.2895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,189.49*7B
2024-10-04T07:45:23.2973210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,189.50*70
2024-10-04T07:45:24.2971232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,189.39*75
2024-10-04T07:45:25.2969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,189.17*71
2024-10-04T07:45:26.2966975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,188.85*75
2024-10-04T07:45:27.2964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,188.49*78
2024-10-04T07:45:28.2963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,188.11*7D
2024-10-04T07:45:29.3027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,187.76*70
2024-10-04T07:45:30.3025710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.55,187.77*78
2024-10-04T07:45:31.3023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-3.86,188.25*70
2024-10-04T07:45:32.3021542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.66,189.17*78
2024-10-04T07:45:33.3018589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.39,190.05*7A
2024-10-04T07:45:34.2861436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.95,190.50*5B
2024-10-04T07:45:35.2889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,190.47*5D
2024-10-04T07:45:36.2887394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.20,190.06*76
2024-10-04T07:45:37.2886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.72,189.29*76
2024-10-04T07:45:38.2883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.93,188.50*71
2024-10-04T07:45:39.2882245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.71,187.99*79
2024-10-04T07:45:40.3036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,187.91*7D
2024-10-04T07:45:41.3066068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.20,188.11*79
2024-10-04T07:45:42.3031445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.30,188.44*7E
2024-10-04T07:45:43.3030092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.39,188.70*77
2024-10-04T07:45:44.3028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,188.87*71
2024-10-04T07:45:45.3025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,189.07*76
2024-10-04T07:45:46.3024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,189.23*71
2024-10-04T07:45:47.3022314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,189.28*75
2024-10-04T07:45:48.2886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,189.28*7E
2024-10-04T07:45:49.2884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,189.36*7A
2024-10-04T07:45:50.2883017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,189.38*73
2024-10-04T07:45:51.2881105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,189.41*7C
2024-10-04T07:45:52.2878076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,189.50*7F
2024-10-04T07:45:53.2877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,189.59*70
2024-10-04T07:45:54.2875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,189.62*52
2024-10-04T07:45:55.2873137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,189.50*5A
2024-10-04T07:45:56.3027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,189.34*5A
2024-10-04T07:45:57.2869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,189.21*74
2024-10-04T07:45:58.3023357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,189.12*7F
2024-10-04T07:45:59.3021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,189.34*75
2024-10-04T07:46:00.3019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,189.81*79
2024-10-04T07:46:01.3017696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,190.31*70
2024-10-04T07:46:02.3015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,190.68*79
2024-10-04T07:46:03.3013821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,190.72*72
2024-10-04T07:46:04.2910557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,190.65*78
2024-10-04T07:46:05.2909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,190.62*70
2024-10-04T07:46:06.2957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,190.50*7E
2024-10-04T07:46:07.2955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,190.36*52
2024-10-04T07:46:08.2954305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,190.21*51
2024-10-04T07:46:09.2951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,190.12*59
2024-10-04T07:46:10.2951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,190.06*5F
2024-10-04T07:46:11.2949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,190.03*59
2024-10-04T07:46:12.2948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,190.10*5D
2024-10-04T07:46:13.2945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,190.16*73
2024-10-04T07:46:14.2943574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,190.21*78
2024-10-04T07:46:15.2940719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,190.21*79
2024-10-04T07:46:16.2940015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,190.22*7F
2024-10-04T07:46:17.2956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,190.20*7F
2024-10-04T07:46:18.2954128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,190.02*7D
2024-10-04T07:46:19.2952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,189.88*7E
2024-10-04T07:46:20.2874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,189.87*5C
2024-10-04T07:46:21.2905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,189.85*5A
2024-10-04T07:46:22.2902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,189.70*5D
2024-10-04T07:46:23.2901471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,189.44*75
2024-10-04T07:46:24.2898850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,189.23*50
2024-10-04T07:46:25.2896985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,189.05*52
2024-10-04T07:46:26.2894798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,188.89*56
2024-10-04T07:46:27.2892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,188.76*5F
2024-10-04T07:46:28.2924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,188.57*7B
2024-10-04T07:46:29.2946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,188.34*59
2024-10-04T07:46:30.2965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,188.11*77
2024-10-04T07:46:31.2964439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,187.89*75
2024-10-04T07:46:32.2962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,187.81*7D
2024-10-04T07:46:33.2987415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,187.94*73
2024-10-04T07:46:34.2985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,188.12*7E
2024-10-04T07:46:35.2984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,188.19*77
2024-10-04T07:46:36.3001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,187.98*77
2024-10-04T07:46:37.2906902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,187.54*70
2024-10-04T07:46:38.2903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.91,187.02*72
2024-10-04T07:46:39.2934434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.58,186.62*7B
2024-10-04T07:46:40.3007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,186.40*5A
2024-10-04T07:46:41.3005253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,186.34*71
2024-10-04T07:46:42.3002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,186.36*7B
2024-10-04T07:46:43.3002095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,186.41*76
2024-10-04T07:46:44.3027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.87,186.65*7A
2024-10-04T07:46:45.3026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.57,187.18*75
2024-10-04T07:46:46.2934258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,187.77*7E
2024-10-04T07:46:47.2934005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,188.10*7F
2024-10-04T07:46:48.2931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,188.21*7F
2024-10-04T07:46:49.2928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.68,188.16*73
2024-10-04T07:46:50.2956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.79,187.97*70
2024-10-04T07:46:51.2953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,187.71*74
2024-10-04T07:46:52.2952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,187.45*71
2024-10-04T07:46:53.2950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,187.33*7F
2024-10-04T07:46:54.2948508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.76,187.42*70
2024-10-04T07:46:55.2946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.37,187.72*7D
2024-10-04T07:46:56.2970507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,188.10*78
2024-10-04T07:46:57.2876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,188.56*7F
2024-10-04T07:46:58.3031184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,189.21*77
2024-10-04T07:46:59.3028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,189.82*5E
2024-10-04T07:47:00.3026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,190.29*52
2024-10-04T07:47:01.2868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,190.42*75
2024-10-04T07:47:02.2866415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,190.20*5F
2024-10-04T07:47:03.3020794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,189.91*5E
2024-10-04T07:47:04.3019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,189.74*7F
2024-10-04T07:47:05.3017055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,189.63*73
2024-10-04T07:47:06.3015350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,189.45*78
2024-10-04T07:47:07.2906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,189.34*7A
2024-10-04T07:47:08.2905042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,189.51*55
2024-10-04T07:47:09.2977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,189.91*7D
2024-10-04T07:47:10.2976251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,190.39*73
2024-10-04T07:47:11.2908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,190.93*7D
2024-10-04T07:47:12.2907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,191.36*79
2024-10-04T07:47:13.2905567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,191.45*75
2024-10-04T07:47:14.2963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,191.26*71
2024-10-04T07:47:15.2960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,191.08*55
2024-10-04T07:47:16.2959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,190.90*72
2024-10-04T07:47:17.2957257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,190.65*78
2024-10-04T07:47:18.2955994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,190.52*7C
2024-10-04T07:47:19.2954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.07,190.48*7D
2024-10-04T07:47:20.2951929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,190.57*7A
2024-10-04T07:47:21.2951277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,190.87*78
2024-10-04T07:47:22.2948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,191.07*5F
2024-10-04T07:47:23.2946422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,191.03*73
2024-10-04T07:47:24.2969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,190.89*58
2024-10-04T07:47:25.2968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,190.81*78
2024-10-04T07:47:26.2965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,190.91*79
2024-10-04T07:47:27.2963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,191.09*79
2024-10-04T07:47:28.2961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,191.11*7F
2024-10-04T07:47:29.2960493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,190.89*5F
2024-10-04T07:47:30.2957825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,190.58*59
2024-10-04T07:47:31.2950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,190.35*5B
2024-10-04T07:47:32.3002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,190.21*7C
2024-10-04T07:47:33.3000856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,190.18*72
2024-10-04T07:47:34.2998597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,190.29*7C
2024-10-04T07:47:35.2997165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,190.35*5C
2024-10-04T07:47:36.2994929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,190.30*7D
2024-10-04T07:47:37.2992782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,190.35*74
2024-10-04T07:47:38.2990851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,190.46*5F
2024-10-04T07:47:39.2989536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,190.43*71
2024-10-04T07:47:40.2986419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,190.30*7C
2024-10-04T07:47:41.2921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,190.17*7C
2024-10-04T07:47:42.2919553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,189.96*78
2024-10-04T07:47:43.2917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,189.59*72
2024-10-04T07:47:44.2951200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,189.03*75
2024-10-04T07:47:45.2950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,188.52*74
2024-10-04T07:47:46.2990730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,188.33*7F
2024-10-04T07:47:47.2989039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,188.30*7D
2024-10-04T07:47:48.2958759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.77,188.43*76
2024-10-04T07:47:49.2978634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,188.74*7A
2024-10-04T07:47:50.2975985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,188.97*76
2024-10-04T07:47:51.2974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,189.02*7E
2024-10-04T07:47:52.2972407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,188.81*5B
2024-10-04T07:47:53.2970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,188.29*5D
2024-10-04T07:47:54.2967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,187.60*57
2024-10-04T07:47:55.2966371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,186.99*51
2024-10-04T07:47:56.2963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,186.55*71
2024-10-04T07:47:57.2962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,186.08*77
2024-10-04T07:47:58.2960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,185.78*50
2024-10-04T07:47:59.3015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,185.84*7A
2024-10-04T07:48:00.3013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,186.10*73
2024-10-04T07:48:01.3011190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,186.39*7A
2024-10-04T07:48:02.3069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,186.66*5F
2024-10-04T07:48:03.3006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,186.91*54
2024-10-04T07:48:04.3004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,187.12*57
2024-10-04T07:48:05.3003520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,187.13*7A
2024-10-04T07:48:06.3001085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,186.83*7A
2024-10-04T07:48:07.2998707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,186.62*7F
2024-10-04T07:48:08.2996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,186.64*7A
2024-10-04T07:48:09.2995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,186.76*73
2024-10-04T07:48:10.2993274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,186.88*73
2024-10-04T07:48:11.2992538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,187.05*77
2024-10-04T07:48:12.2989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,187.22*7E
2024-10-04T07:48:13.2987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,187.27*78
2024-10-04T07:48:14.2985547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,187.30*76
2024-10-04T07:48:15.2982858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,187.22*77
2024-10-04T07:48:16.2981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,186.94*57
2024-10-04T07:48:17.2980252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,186.58*76
2024-10-04T07:48:18.2977600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,186.40*74
2024-10-04T07:48:19.2976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,186.37*7F
2024-10-04T07:48:20.2973698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,186.35*71
2024-10-04T07:48:21.2970358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.93,186.43*78
2024-10-04T07:48:22.2969628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,186.47*76
2024-10-04T07:48:23.2966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,186.41*50
2024-10-04T07:48:24.3007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,186.37*74
2024-10-04T07:48:25.3004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,186.42*76
2024-10-04T07:48:26.3003231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,186.36*57
2024-10-04T07:48:27.3024531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,186.33*5E
2024-10-04T07:48:28.3042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,186.46*7C
2024-10-04T07:48:29.3020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,186.66*73
2024-10-04T07:48:30.3018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,186.70*71
2024-10-04T07:48:31.3016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,186.41*54
2024-10-04T07:48:32.3014744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,185.97*57
2024-10-04T07:48:33.3012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,185.49*52
2024-10-04T07:48:34.3010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,185.29*57
2024-10-04T07:48:35.3008604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,185.39*51
2024-10-04T07:48:36.3005876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,185.67*54
2024-10-04T07:48:37.2885173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,185.85*58
2024-10-04T07:48:38.2883153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,186.03*78
2024-10-04T07:48:39.3038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,186.40*75
2024-10-04T07:48:40.3034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.73,186.94*7C
2024-10-04T07:48:41.3033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,187.42*75
2024-10-04T07:48:42.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,187.77*72
2024-10-04T07:48:43.3029727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,187.94*52
2024-10-04T07:48:44.3027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,187.71*57
2024-10-04T07:48:45.2869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,187.26*7F
2024-10-04T07:48:46.2868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,186.86*72
2024-10-04T07:48:47.3021730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,186.49*53
2024-10-04T07:48:48.3019354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,186.20*7C
2024-10-04T07:48:49.3017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,186.09*72
2024-10-04T07:48:50.3016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,186.23*7E
2024-10-04T07:48:51.3013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,186.69*73
2024-10-04T07:48:52.3011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,187.38*7E
2024-10-04T07:48:53.3009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,188.01*7F
2024-10-04T07:48:54.3008163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,188.38*7D
2024-10-04T07:48:55.3005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,188.43*52
2024-10-04T07:48:56.3004456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.43,188.25*5B
2024-10-04T07:48:57.3022773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.78,187.99*56
2024-10-04T07:48:58.3021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,187.82*5F
2024-10-04T07:48:59.3019091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,187.59*7C
2024-10-04T07:49:00.3017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,187.30*7A
2024-10-04T07:49:01.3014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.96,187.08*76
2024-10-04T07:49:02.3032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.29,186.91*59
2024-10-04T07:49:03.3030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,186.79*57
2024-10-04T07:49:04.3028830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,186.78*7C
2024-10-04T07:49:05.3026611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.72,186.94*7B
2024-10-04T07:49:06.2905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,187.13*72
2024-10-04T07:49:07.2902044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.81,187.35*78
2024-10-04T07:49:08.2962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,187.67*74
2024-10-04T07:49:09.3019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,188.12*76
2024-10-04T07:49:10.2902463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,188.60*59
2024-10-04T07:49:11.2982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,188.77*71
2024-10-04T07:49:12.2980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.56,188.41*79
2024-10-04T07:49:13.3021278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,187.79*7C
2024-10-04T07:49:14.3019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,187.40*77
2024-10-04T07:49:15.2899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,187.18*73
2024-10-04T07:49:16.2898297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,186.97*7A
2024-10-04T07:49:17.3052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,186.92*72
2024-10-04T07:49:18.3049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,187.09*70
2024-10-04T07:49:19.2892386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,187.17*77
2024-10-04T07:49:20.2890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.23,187.24*74
2024-10-04T07:49:21.2888096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.91,187.46*70
2024-10-04T07:49:22.2922488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,187.78*78
2024-10-04T07:49:23.2919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,187.92*71
2024-10-04T07:49:24.2939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,187.91*50
2024-10-04T07:49:25.2938142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,187.91*50
2024-10-04T07:49:26.3010529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,187.85*52
2024-10-04T07:49:27.2945895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,187.43*72
2024-10-04T07:49:28.2992938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,186.83*53
2024-10-04T07:49:29.2990842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,186.34*5A
2024-10-04T07:49:30.3008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,186.00*7E
2024-10-04T07:49:31.3006590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.56,185.90*7D
2024-10-04T07:49:32.3004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,185.92*78
2024-10-04T07:49:33.3002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,185.83*77
2024-10-04T07:49:34.3002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,185.72*72
2024-10-04T07:49:35.2998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,185.67*73
2024-10-04T07:49:36.2996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,185.63*56
2024-10-04T07:49:37.3035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,185.60*5E
2024-10-04T07:49:38.2919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,185.59*7D
2024-10-04T07:49:39.2917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,185.54*7C
2024-10-04T07:49:40.2916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,185.34*5A
2024-10-04T07:49:41.2937143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,184.95*53
2024-10-04T07:49:42.2935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,184.58*76
2024-10-04T07:49:43.3021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,184.46*7A
2024-10-04T07:49:44.3019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,184.53*76
2024-10-04T07:49:45.2889899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,184.62*76
2024-10-04T07:49:46.2974413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,184.81*7F
2024-10-04T07:49:47.2973725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,185.16*77
2024-10-04T07:49:48.2970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,185.53*76
2024-10-04T07:49:49.2969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,185.60*7F
2024-10-04T07:49:50.2967697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,185.47*7F
2024-10-04T07:49:51.2964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.96,185.29*7F
2024-10-04T07:49:52.2963524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,185.08*7C
2024-10-04T07:49:53.2964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,184.81*54
2024-10-04T07:49:54.2987516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,184.59*79
2024-10-04T07:49:55.2985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,184.47*7A
2024-10-04T07:49:56.3032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,184.52*73
2024-10-04T07:49:57.2982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.07,184.83*74
2024-10-04T07:49:58.3045757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.74,185.39*77
2024-10-04T07:49:59.3043549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.05,186.06*76
2024-10-04T07:50:00.2885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,186.55*58
2024-10-04T07:50:01.2884146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,186.53*56
2024-10-04T07:50:02.2881221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,186.26*7D
2024-10-04T07:50:03.2880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,186.09*7A
2024-10-04T07:50:04.3034295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.93,185.89*7D
2024-10-04T07:50:05.3031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,185.58*5D
2024-10-04T07:50:06.3017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,185.21*74
2024-10-04T07:50:07.3035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,184.94*75
2024-10-04T07:50:08.3034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.74,185.06*72
2024-10-04T07:50:09.3050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.68,185.62*7B
2024-10-04T07:50:10.3030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.35,186.28*7F
2024-10-04T07:50:11.3028385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,186.66*71
2024-10-04T07:50:12.2893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,186.88*51
2024-10-04T07:50:13.2890964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,187.16*53
2024-10-04T07:50:14.2889225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,187.27*7D
2024-10-04T07:50:15.2887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,187.07*7A
2024-10-04T07:50:16.2884691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.41,186.65*75
2024-10-04T07:50:17.2883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.31,186.12*75
2024-10-04T07:50:18.3038053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,185.69*58
2024-10-04T07:50:19.3034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,185.62*72
2024-10-04T07:50:20.3033432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.76,185.92*78
2024-10-04T07:50:21.3031498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.25,186.44*70
2024-10-04T07:50:22.2911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.13,186.94*75
2024-10-04T07:50:23.2907990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.46,187.19*75
2024-10-04T07:50:24.3005574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,187.28*7E
2024-10-04T07:50:25.3003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,187.32*50
2024-10-04T07:50:26.3000286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,187.25*5C
2024-10-04T07:50:27.2999056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,187.01*77
2024-10-04T07:50:28.2997683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,186.77*7A
2024-10-04T07:50:29.2995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,186.67*59
2024-10-04T07:50:30.2993251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,186.57*74
2024-10-04T07:50:31.2991751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,186.52*70
2024-10-04T07:50:32.2989364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,186.57*79
2024-10-04T07:50:33.2988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,186.59*7E
2024-10-04T07:50:34.2986078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,186.65*76
2024-10-04T07:50:35.2984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,186.88*71
2024-10-04T07:50:36.3017760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.27,186.98*72
2024-10-04T07:50:37.3015740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,186.86*7C
2024-10-04T07:50:38.3013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,186.65*73
2024-10-04T07:50:39.3011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,186.57*77
2024-10-04T07:50:40.3011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,186.61*50
2024-10-04T07:50:41.3007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,186.47*51
2024-10-04T07:50:42.3005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.49,186.20*55
2024-10-04T07:50:43.3003843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,186.02*5E
2024-10-04T07:50:44.3000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,185.85*7E
2024-10-04T07:50:45.2999834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,185.74*72
2024-10-04T07:50:46.2997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,185.64*77
2024-10-04T07:50:47.2995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,185.60*74
2024-10-04T07:50:48.2993440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.35,185.61*7F
2024-10-04T07:50:49.2992878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.04,185.67*74
2024-10-04T07:50:50.2989884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,185.71*70
2024-10-04T07:50:51.2987554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,185.68*58
2024-10-04T07:50:52.2892220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,185.45*5F
2024-10-04T07:50:53.2889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,185.14*71
2024-10-04T07:50:54.2948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,185.00*51
2024-10-04T07:50:55.2918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,184.96*5E
2024-10-04T07:50:56.2944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.18,184.87*52
2024-10-04T07:50:57.2943179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,184.76*5A
2024-10-04T07:50:58.2940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,184.68*5D
2024-10-04T07:50:59.2937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,184.70*7C
2024-10-04T07:51:00.2936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.41,184.78*57
2024-10-04T07:51:01.2933771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.37,184.83*57
2024-10-04T07:51:02.2931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,184.89*5B
2024-10-04T07:51:03.2954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,184.89*7A
2024-10-04T07:51:04.2953436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,184.84*7A
2024-10-04T07:51:05.2951487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,184.78*7B
2024-10-04T07:51:06.2948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,184.74*75
2024-10-04T07:51:07.3001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,184.89*75
2024-10-04T07:51:08.3000139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,185.12*7C
2024-10-04T07:51:09.2998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,185.29*76
2024-10-04T07:51:10.2995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,185.45*5C
2024-10-04T07:51:11.2962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,185.66*54
2024-10-04T07:51:12.2991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,185.73*53
2024-10-04T07:51:13.2990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,185.61*7D
2024-10-04T07:51:14.3032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,185.55*79
2024-10-04T07:51:15.2917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,185.66*72
2024-10-04T07:51:16.2914535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,185.73*74
2024-10-04T07:51:17.2912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,185.79*7E
2024-10-04T07:51:18.2910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,185.85*75
2024-10-04T07:51:19.2910518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,185.64*7D
2024-10-04T07:51:20.2941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,185.15*76
2024-10-04T07:51:21.2974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,184.67*7F
2024-10-04T07:51:22.2972714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,184.54*71
2024-10-04T07:51:23.2970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,184.74*7C
2024-10-04T07:51:24.2969413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.16,184.91*7F
2024-10-04T07:51:25.2966838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,184.95*7D
2024-10-04T07:51:26.2964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,185.08*5A
2024-10-04T07:51:27.3022173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,185.42*59
2024-10-04T07:51:28.3018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,185.51*5A
2024-10-04T07:51:29.2893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.00,185.13*70
2024-10-04T07:51:30.2892076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.05,184.72*76
2024-10-04T07:51:31.2890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,184.43*73
2024-10-04T07:51:32.3044321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,184.28*7E
2024-10-04T07:51:33.3042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.74,184.47*75
2024-10-04T07:51:34.3040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.98,184.93*79
2024-10-04T07:51:35.3038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.65,185.59*7B
2024-10-04T07:51:36.3036531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.49,186.11*79
2024-10-04T07:51:37.3034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,186.21*58
2024-10-04T07:51:38.2914521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,186.28*75
2024-10-04T07:51:39.2912372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.50,186.58*7E
2024-10-04T07:51:40.2909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.83,186.80*5B
2024-10-04T07:51:41.2907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,186.80*7D
2024-10-04T07:51:42.2906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,186.70*75
2024-10-04T07:51:43.2933705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,186.45*59
2024-10-04T07:51:44.2930309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,186.22*54
2024-10-04T07:51:45.2929321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,186.22*77
2024-10-04T07:51:46.2930083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,186.43*7C
2024-10-04T07:51:47.2949933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,186.63*71
2024-10-04T07:51:48.3046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,186.77*73
2024-10-04T07:51:49.2922338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,187.03*7B
2024-10-04T07:51:50.2969638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,187.39*7D
2024-10-04T07:51:51.2968232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,187.66*59
2024-10-04T07:51:52.2966224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,187.69*59
2024-10-04T07:51:53.2963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,187.67*5D
2024-10-04T07:51:54.2962122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,187.65*7F
2024-10-04T07:51:55.2959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,187.48*5B
2024-10-04T07:51:56.2958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,187.26*7F
2024-10-04T07:51:57.2955146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,187.10*7B
2024-10-04T07:51:58.2953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,187.20*79
2024-10-04T07:51:59.2993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,187.66*78
2024-10-04T07:52:00.3029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,188.10*70
2024-10-04T07:52:01.3027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,188.19*76
2024-10-04T07:52:02.2924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,188.08*56
2024-10-04T07:52:03.2921679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,187.92*56
2024-10-04T07:52:04.2919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,187.50*5B
2024-10-04T07:52:05.2916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,187.01*76
2024-10-04T07:52:06.2960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,186.87*55
2024-10-04T07:52:07.2958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,186.99*72
2024-10-04T07:52:08.2955841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,187.19*7D
2024-10-04T07:52:09.2954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,187.41*7F
2024-10-04T07:52:10.2952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,187.57*7F
2024-10-04T07:52:11.2951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.11,187.66*7A
2024-10-04T07:52:12.2948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.85,187.70*7E
2024-10-04T07:52:13.2947243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.43,187.84*54
2024-10-04T07:52:14.2944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,187.85*5E
2024-10-04T07:52:15.2943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.12,187.58*71
2024-10-04T07:52:16.2941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.12,187.10*72
2024-10-04T07:52:17.2979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.38,186.66*57
2024-10-04T07:52:18.2976280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.92,186.38*53
2024-10-04T07:52:19.2974558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,186.37*7E
2024-10-04T07:52:20.3048388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.47,186.68*73
2024-10-04T07:52:21.3046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-5.45,187.15*70
2024-10-04T07:52:22.3043938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-6.06,187.58*7D
2024-10-04T07:52:23.3041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.33,187.94*7A
2024-10-04T07:52:24.3040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,188.26*7B
2024-10-04T07:52:25.3038018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,188.27*5D
2024-10-04T07:52:26.2896521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.92,187.70*7E
2024-10-04T07:52:27.3034621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.53,186.89*77
2024-10-04T07:52:28.2975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.65,186.33*79
2024-10-04T07:52:29.2911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.73,186.03*5D
2024-10-04T07:52:30.2909095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.17,185.98*54
2024-10-04T07:52:31.3064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,186.06*76
2024-10-04T07:52:32.3061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.08,186.24*70
2024-10-04T07:52:33.2934873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.90,186.54*7F
2024-10-04T07:52:34.2963711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.88,186.85*7A
2024-10-04T07:52:35.3053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.68,187.16*7B
2024-10-04T07:52:36.3050823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.33,187.54*76
2024-10-04T07:52:37.2928072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,187.78*57
2024-10-04T07:52:38.2892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,187.62*78
2024-10-04T07:52:39.2889286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.73,187.05*7F
2024-10-04T07:52:40.2887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.52,186.22*79
2024-10-04T07:52:41.3041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.83,185.62*70
2024-10-04T07:52:42.2974285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,185.40*5D
2024-10-04T07:52:43.2972175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,185.42*54
2024-10-04T07:52:44.2970528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,185.68*7B
2024-10-04T07:52:45.2969145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.83,186.03*79
2024-10-04T07:52:46.3006976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.90,186.33*7C
2024-10-04T07:52:47.3059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.20,186.45*7E
2024-10-04T07:52:48.3057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,186.32*79
2024-10-04T07:52:49.3056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.78,186.14*7B
2024-10-04T07:52:50.3108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,185.95*72
2024-10-04T07:52:51.2956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,185.76*52
2024-10-04T07:52:52.2974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,185.48*7E
2024-10-04T07:52:53.3008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,185.10*71
2024-10-04T07:52:54.2896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.30,184.72*7F
2024-10-04T07:52:55.2918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,184.47*74
2024-10-04T07:52:56.2975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,184.36*58
2024-10-04T07:52:57.3019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,184.33*7D
2024-10-04T07:52:58.3017290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,184.22*7F
2024-10-04T07:52:59.3015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,184.05*75
2024-10-04T07:53:00.3013535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,183.97*59
2024-10-04T07:53:01.3011346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,184.00*7A
2024-10-04T07:53:02.3010062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,184.01*72
2024-10-04T07:53:03.3035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,183.80*50
2024-10-04T07:53:04.2958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,183.54*56
2024-10-04T07:53:05.2957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,183.35*5B
2024-10-04T07:53:06.2954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,183.27*78
2024-10-04T07:53:07.2952576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,183.33*71
2024-10-04T07:53:08.2950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,183.51*7C
2024-10-04T07:53:09.2948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,183.72*70
2024-10-04T07:53:10.2937931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,184.06*5B
2024-10-04T07:53:11.2935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,184.34*50
2024-10-04T07:53:12.2934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,184.45*5F
2024-10-04T07:53:13.2969223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,184.38*54
2024-10-04T07:53:14.2967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,184.24*7F
2024-10-04T07:53:15.2997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,184.19*7E
2024-10-04T07:53:16.3041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,184.31*72
2024-10-04T07:53:17.3040357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,184.53*79
2024-10-04T07:53:18.3040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,184.80*7B
2024-10-04T07:53:19.3038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,185.09*70
2024-10-04T07:53:20.3037044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.78,185.52*7A
2024-10-04T07:53:21.3034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.77,186.20*74
2024-10-04T07:53:22.3033495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.96,186.93*7B
2024-10-04T07:53:23.3031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,187.54*72
2024-10-04T07:53:24.3029751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.16,187.96*5F
2024-10-04T07:53:25.3026341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,188.07*59
2024-10-04T07:53:26.3024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,187.84*71
2024-10-04T07:53:27.3023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,187.49*74
2024-10-04T07:53:28.2925733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.16,187.16*74
2024-10-04T07:53:29.2922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,186.99*5C
2024-10-04T07:53:30.2948037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,187.13*5C
2024-10-04T07:53:31.2946872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,187.44*71
2024-10-04T07:53:32.2943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.09,187.86*72
2024-10-04T07:53:33.2942619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.96,188.40*71
2024-10-04T07:53:34.2941257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-6.30,189.05*7E
2024-10-04T07:53:35.3000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.40,189.75*71
2024-10-04T07:53:36.2936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.00,190.25*71
2024-10-04T07:53:37.2995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,190.38*52
2024-10-04T07:53:38.3031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.88,190.10*70
2024-10-04T07:53:39.3030244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.35,189.44*7F
2024-10-04T07:53:40.3027266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.33,188.65*7F
2024-10-04T07:53:41.3025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,3.54,188.12*55
2024-10-04T07:53:42.3023514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,187.96*53
2024-10-04T07:53:43.3021125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,188.01*79
2024-10-04T07:53:44.3019814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-5.03,188.20*73
2024-10-04T07:53:45.3017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-6.28,188.43*7C
2024-10-04T07:53:46.3015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.74,188.72*7E
2024-10-04T07:53:47.3014227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.84,189.03*7F
2024-10-04T07:53:48.3030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,189.12*78
2024-10-04T07:53:49.2915576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,189.06*5F
2024-10-04T07:53:50.2992400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.18,188.98*71
2024-10-04T07:53:51.2951958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.49,188.75*75
2024-10-04T07:53:52.2949772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.72,188.23*7D
2024-10-04T07:53:53.2947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.47,187.62*71
2024-10-04T07:53:54.2994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,187.28*78
2024-10-04T07:53:55.2993514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,187.27*76
2024-10-04T07:53:56.2991522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,187.34*79
2024-10-04T07:53:57.2990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,187.27*76
2024-10-04T07:53:58.2988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,187.07*75
2024-10-04T07:53:59.2985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,187.02*79
2024-10-04T07:54:00.2983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,187.03*73
2024-10-04T07:54:01.3021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,186.92*7F
2024-10-04T07:54:02.3020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,186.78*54
2024-10-04T07:54:03.3018101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,186.62*7C
2024-10-04T07:54:04.3016092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,186.49*51
2024-10-04T07:54:05.3014543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,186.37*7B
2024-10-04T07:54:06.2951207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,186.08*75
2024-10-04T07:54:07.3000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,185.73*7B
2024-10-04T07:54:08.2998540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,185.53*7A
2024-10-04T07:54:09.2997097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,185.54*7A
2024-10-04T07:54:10.2995232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.07,185.69*7A
2024-10-04T07:54:11.3015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.49,185.85*79
2024-10-04T07:54:12.3011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,185.89*76
2024-10-04T07:54:13.3011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,185.61*5D
2024-10-04T07:54:14.3009769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.65,184.98*7B
2024-10-04T07:54:15.3008278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.41,184.30*73
2024-10-04T07:54:16.3004009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.72,183.86*5C
2024-10-04T07:54:17.3052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,183.81*57
2024-10-04T07:54:18.3074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,184.14*79
2024-10-04T07:54:19.3072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.10,184.61*7D
2024-10-04T07:54:20.3069577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.71,185.02*76
2024-10-04T07:54:21.3069162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,185.36*79
2024-10-04T07:54:22.2910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,185.66*5E
2024-10-04T07:54:23.2909529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,185.68*52
2024-10-04T07:54:24.2955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,185.45*56
2024-10-04T07:54:25.3041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,185.19*7A
2024-10-04T07:54:26.3038468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.31,184.83*76
2024-10-04T07:54:27.3036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.82,184.47*7A
2024-10-04T07:54:28.3034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,184.20*7E
2024-10-04T07:54:29.3032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,183.99*53
2024-10-04T07:54:30.3031125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,183.78*7B
2024-10-04T07:54:31.3029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,183.77*77
2024-10-04T07:54:32.3027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.35,184.11*75
2024-10-04T07:54:33.3026281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.58,184.68*77
2024-10-04T07:54:34.3022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.46,185.30*78
2024-10-04T07:54:35.3021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.10,185.94*78
2024-10-04T07:54:36.2921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,186.52*72
2024-10-04T07:54:37.2920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,186.80*78
2024-10-04T07:54:38.2918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,186.68*74
2024-10-04T07:54:39.2940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.65,186.35*79
2024-10-04T07:54:40.2940053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.39,185.78*76
2024-10-04T07:54:41.2943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.52,185.18*70
2024-10-04T07:54:42.2935002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,184.69*57
2024-10-04T07:54:43.2933642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,184.48*7F
2024-10-04T07:54:44.2932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.68,184.70*74
2024-10-04T07:54:45.2930922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.28,185.29*75
2024-10-04T07:54:46.2929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.73,186.08*71
2024-10-04T07:54:47.2926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.80,186.65*79
2024-10-04T07:54:48.2924623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,187.10*55
2024-10-04T07:54:49.2922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,187.56*5D
2024-10-04T07:54:50.2920590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,187.91*7F
2024-10-04T07:54:51.2917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.33,187.87*73
2024-10-04T07:54:52.2916366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,187.51*76
2024-10-04T07:54:53.3070038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,187.16*56
2024-10-04T07:54:54.3068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,186.79*7C
2024-10-04T07:54:55.3005411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,186.34*7E
2024-10-04T07:54:56.3003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,186.09*75
2024-10-04T07:54:57.3001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,186.06*75
2024-10-04T07:54:58.3055878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,186.12*79
2024-10-04T07:54:59.2957819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,186.42*77
2024-10-04T07:55:00.2955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,186.82*7E
2024-10-04T07:55:01.2952949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,187.27*5B
2024-10-04T07:55:02.2983595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,187.67*56
2024-10-04T07:55:03.2970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,187.79*72
2024-10-04T07:55:04.2971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,187.76*74
2024-10-04T07:55:05.2969496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,187.53*79
2024-10-04T07:55:06.2966823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,187.12*72
2024-10-04T07:55:07.2993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,186.61*74
2024-10-04T07:55:08.2991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,186.14*79
2024-10-04T07:55:09.3017328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,185.88*73
2024-10-04T07:55:10.3015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.96,185.89*70
2024-10-04T07:55:11.3013586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.14,186.00*71
2024-10-04T07:55:12.3010786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,186.19*78
2024-10-04T07:55:13.3009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,186.50*76
2024-10-04T07:55:14.3059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.51,186.80*5D
2024-10-04T07:55:15.2942417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,186.95*53
2024-10-04T07:55:16.2964795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,186.99*55
2024-10-04T07:55:17.2963957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,186.83*79
2024-10-04T07:55:18.2960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,186.52*71
2024-10-04T07:55:19.2959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,186.14*50
2024-10-04T07:55:20.2957348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,185.68*5D
2024-10-04T07:55:21.3013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,185.31*5E
2024-10-04T07:55:22.3010835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,185.10*7B
2024-10-04T07:55:23.3009031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,185.12*7F
2024-10-04T07:55:24.3098939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,185.20*75
2024-10-04T07:55:25.3005732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.12,185.34*73
2024-10-04T07:55:26.3002569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,185.56*7F
2024-10-04T07:55:27.3001359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.44,185.80*55
2024-10-04T07:55:28.3002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,185.95*56
2024-10-04T07:55:29.3001352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,186.09*55
2024-10-04T07:55:30.2999010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,186.20*76
2024-10-04T07:55:31.2997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,186.23*58
2024-10-04T07:55:32.2995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.98,186.04*70
2024-10-04T07:55:33.2994091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.08,185.74*7D
2024-10-04T07:55:34.2991738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.25,185.45*70
2024-10-04T07:55:35.2989545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,185.09*7D
2024-10-04T07:55:36.2987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,184.75*7D
2024-10-04T07:55:37.2985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.20,184.68*7A
2024-10-04T07:55:38.2984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.05,184.73*71
2024-10-04T07:55:39.2982442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,185.02*75
2024-10-04T07:55:40.2980450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.07,185.75*73
2024-10-04T07:55:41.2978694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.02,186.70*74
2024-10-04T07:55:42.2976118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,187.47*72
2024-10-04T07:55:43.2975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,187.76*59
2024-10-04T07:55:44.2972414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,187.61*5B
2024-10-04T07:55:45.2970878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.27,187.18*76
2024-10-04T07:55:46.2973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.41,186.49*7E
2024-10-04T07:55:47.3009784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.73,185.63*75
2024-10-04T07:55:48.3007787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.74,184.88*72
2024-10-04T07:55:49.3007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,184.64*73
2024-10-04T07:55:50.3004139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.66,184.85*74
2024-10-04T07:55:51.3002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.62,185.23*7C
2024-10-04T07:55:52.3000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-5.78,185.95*75
2024-10-04T07:55:53.2999211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-5.75,186.98*75
2024-10-04T07:55:54.2996446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.36,187.94*76
2024-10-04T07:55:55.2996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,188.46*7D
2024-10-04T07:55:56.3042363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,188.46*52
2024-10-04T07:55:57.3039812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.18,188.01*7B
2024-10-04T07:55:58.2918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.57,187.34*7E
2024-10-04T07:55:59.3035773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.33,186.69*7F
2024-10-04T07:56:00.3034292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,186.07*71
2024-10-04T07:56:01.3032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,185.53*5F
2024-10-04T07:56:02.3030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,185.33*79
2024-10-04T07:56:03.3028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,185.55*7B
2024-10-04T07:56:04.3053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,185.89*77
2024-10-04T07:56:05.3051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.89,186.14*70
2024-10-04T07:56:06.3049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.09,186.47*7A
2024-10-04T07:56:07.2991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,186.91*7A
2024-10-04T07:56:08.2989769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,187.13*70
2024-10-04T07:56:09.2987809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,187.11*52
2024-10-04T07:56:10.2985675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,187.13*56
2024-10-04T07:56:11.2984544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,187.01*7E
2024-10-04T07:56:12.3007783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,186.64*7F
2024-10-04T07:56:13.3006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,186.24*52
2024-10-04T07:56:14.3003800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,185.88*76
2024-10-04T07:56:15.3001701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,185.57*76
2024-10-04T07:56:16.3000078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,185.32*75
2024-10-04T07:56:17.3075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,185.18*75
2024-10-04T07:56:18.2939061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,185.20*78
2024-10-04T07:56:19.2936792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,185.40*7A
2024-10-04T07:56:20.2934945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,185.58*7B
2024-10-04T07:56:21.2932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,185.56*7C
2024-10-04T07:56:22.2972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,185.50*75
2024-10-04T07:56:23.2970812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,185.41*52
2024-10-04T07:56:24.2969368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,185.39*5A
2024-10-04T07:56:25.2966255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,185.43*59
2024-10-04T07:56:26.2964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,185.48*52
2024-10-04T07:56:27.2962399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,185.58*57
2024-10-04T07:56:28.2960697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,185.68*59
2024-10-04T07:56:29.2958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,185.64*53
2024-10-04T07:56:30.2956545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,185.44*72
2024-10-04T07:56:31.2954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,185.18*51
2024-10-04T07:56:32.2953233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.63,184.91*51
2024-10-04T07:56:33.2951541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.27,184.71*58
2024-10-04T07:56:34.2968473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,184.74*5B
2024-10-04T07:56:35.3013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,185.00*70
2024-10-04T07:56:36.2941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.21,185.34*7E
2024-10-04T07:56:37.2940420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.20,185.59*74
2024-10-04T07:56:38.2963769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.61,185.95*70
2024-10-04T07:56:39.2963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.04,186.30*75
2024-10-04T07:56:40.2961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,186.52*5A
2024-10-04T07:56:41.2995133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,186.52*5D
2024-10-04T07:56:42.2932916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,186.26*7C
2024-10-04T07:56:43.2931587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,186.04*7F
2024-10-04T07:56:44.2928860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,185.98*77
2024-10-04T07:56:45.2927057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,186.11*58
2024-10-04T07:56:46.3081042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,186.33*7B
2024-10-04T07:56:47.3079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,186.35*79
2024-10-04T07:56:48.3077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,186.22*73
2024-10-04T07:56:49.3075312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,186.12*7B
2024-10-04T07:56:50.3073474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,186.07*79
2024-10-04T07:56:51.2944060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,186.10*71
2024-10-04T07:56:52.2942134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.26,186.36*72
2024-10-04T07:56:53.2983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,186.81*79
2024-10-04T07:56:54.2981206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,187.18*71
2024-10-04T07:56:55.2980324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,187.40*5A
2024-10-04T07:56:56.2977789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,187.48*7D
2024-10-04T07:56:57.3007963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,187.40*77
2024-10-04T07:56:58.3005187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,187.23*73
2024-10-04T07:56:59.3032867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,186.93*79
2024-10-04T07:57:00.2932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,186.50*7F
2024-10-04T07:57:01.2931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,186.13*55
2024-10-04T07:57:02.3086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,185.83*7A
2024-10-04T07:57:03.3083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,185.55*7C
2024-10-04T07:57:04.3081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.72,185.47*73
2024-10-04T07:57:05.2964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.90,185.74*7F
2024-10-04T07:57:06.2961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.91,186.18*78
2024-10-04T07:57:07.2959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.22,186.71*74
2024-10-04T07:57:08.2957654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.60,187.31*5F
2024-10-04T07:57:09.2955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,187.79*5F
2024-10-04T07:57:10.2953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,187.90*52
2024-10-04T07:57:11.2952369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.26,187.70*70
2024-10-04T07:57:12.2949434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.03,187.16*70
2024-10-04T07:57:13.2947352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.05,186.32*79
2024-10-04T07:57:14.2945592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,185.49*71
2024-10-04T07:57:15.2944080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,184.93*74
2024-10-04T07:57:16.2969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.58,184.68*74
2024-10-04T07:57:17.3030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.80,184.85*74
2024-10-04T07:57:18.3029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.86,185.51*78
2024-10-04T07:57:19.3028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.40,186.27*70
2024-10-04T07:57:20.3025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.20,186.90*7B
2024-10-04T07:57:21.3023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.25,187.24*5C
2024-10-04T07:57:22.2931252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,187.28*5D
2024-10-04T07:57:23.2929819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.27,187.09*7B
2024-10-04T07:57:24.2927091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.21,186.71*7D
2024-10-04T07:57:25.2925031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.30,186.25*7E
2024-10-04T07:57:26.2922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.83,185.88*7C
2024-10-04T07:57:27.3077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,185.67*5D
2024-10-04T07:57:28.3075442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,185.63*7B
2024-10-04T07:57:29.3072826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,185.76*73
2024-10-04T07:57:30.2934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.40,185.92*71
2024-10-04T07:57:31.2933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.23,186.06*73
2024-10-04T07:57:32.2969635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,186.30*73
2024-10-04T07:57:33.3054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,186.61*7E
2024-10-04T07:57:34.3053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,186.72*5A
2024-10-04T07:57:35.3051193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.71,186.68*5B
2024-10-04T07:57:36.3049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.24,186.59*7F
2024-10-04T07:57:37.3047395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.97,186.43*7C
2024-10-04T07:57:38.3045296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,186.17*74
2024-10-04T07:57:39.3043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,185.95*76
2024-10-04T07:57:40.3042250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,185.88*74
2024-10-04T07:57:41.3071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,185.91*7B
2024-10-04T07:57:42.3038250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.20,185.99*71
2024-10-04T07:57:43.2932918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.26,186.06*7D
2024-10-04T07:57:44.2960507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.43,186.19*7F
2024-10-04T07:57:45.2957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,186.31*54
2024-10-04T07:57:46.2956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,186.33*73
2024-10-04T07:57:47.2953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,186.26*7E
2024-10-04T07:57:48.2978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.62,186.04*50
2024-10-04T07:57:49.2976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.04,185.79*50
2024-10-04T07:57:50.2974219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,185.65*5E
2024-10-04T07:57:51.2971616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,185.71*79
2024-10-04T07:57:52.2970229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,185.95*76
2024-10-04T07:57:53.2968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,186.17*77
2024-10-04T07:57:54.2966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.99,186.39*7B
2024-10-04T07:57:55.2963883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,186.59*73
2024-10-04T07:57:56.2962337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,186.72*71
2024-10-04T07:57:57.2960221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,186.69*5F
2024-10-04T07:57:58.2958915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,186.58*72
2024-10-04T07:57:59.2956715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,186.46*76
2024-10-04T07:58:00.2955114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.42,186.27*5B
2024-10-04T07:58:01.2952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,186.18*5B
2024-10-04T07:58:02.2950277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,186.13*7D
2024-10-04T07:58:03.2948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,186.04*74
2024-10-04T07:58:04.2946546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,186.12*73
2024-10-04T07:58:05.3006893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.23,186.29*7F
2024-10-04T07:58:06.2942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.06,186.33*72
2024-10-04T07:58:07.2972173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,186.28*56
2024-10-04T07:58:08.3049963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,186.30*70
2024-10-04T07:58:09.3047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,186.48*7A
2024-10-04T07:58:10.3046540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,186.44*5C
2024-10-04T07:58:11.3043276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,186.21*5B
2024-10-04T07:58:12.3042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,186.13*72
2024-10-04T07:58:13.3081608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,186.20*70
2024-10-04T07:58:14.3079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,186.25*78
2024-10-04T07:58:15.3077151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,186.22*50
2024-10-04T07:58:16.2943141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,186.19*5C
2024-10-04T07:58:17.2941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,185.98*5E
2024-10-04T07:58:18.3033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,185.54*5E
2024-10-04T07:58:19.3030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,185.14*70
2024-10-04T07:58:20.3052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,185.03*7D
2024-10-04T07:58:21.2968277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,185.21*76
2024-10-04T07:58:22.2965416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,185.50*79
2024-10-04T07:58:23.2963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,185.72*73
2024-10-04T07:58:24.3037033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,186.08*7C
2024-10-04T07:58:25.3035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,186.39*5E
2024-10-04T07:58:26.3033323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,186.40*59
2024-10-04T07:58:27.3030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,186.08*5A
2024-10-04T07:58:28.3028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,185.54*5C
2024-10-04T07:58:29.3026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,185.08*57
2024-10-04T07:58:30.3089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,184.83*7D
2024-10-04T07:58:31.3087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,184.77*7F
2024-10-04T07:58:32.3085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,184.79*7D
2024-10-04T07:58:33.3083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,184.98*7E
2024-10-04T07:58:34.3081950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,185.30*76
2024-10-04T07:58:35.3079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,185.68*79
2024-10-04T07:58:36.3077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,186.02*70
2024-10-04T07:58:37.3075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,186.15*50
2024-10-04T07:58:38.3074137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,186.00*74
2024-10-04T07:58:39.3071700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,185.82*52
2024-10-04T07:58:40.3069628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,185.63*7D
2024-10-04T07:58:41.3067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,185.39*76
2024-10-04T07:58:42.2936672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,185.30*77
2024-10-04T07:58:43.2935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,185.41*76
2024-10-04T07:58:44.3088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,185.64*7E
2024-10-04T07:58:45.3087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,185.90*73
2024-10-04T07:58:46.3085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,185.99*7B
2024-10-04T07:58:47.3082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,185.92*59
2024-10-04T07:58:48.2924652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,185.94*7C
2024-10-04T07:58:49.3078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,185.97*54
2024-10-04T07:58:50.3077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,185.90*7A
2024-10-04T07:58:51.3075217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,186.04*70
2024-10-04T07:58:52.3072398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.50,186.41*7A
2024-10-04T07:58:53.3070202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,186.66*73
2024-10-04T07:58:54.3067824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,186.68*74
2024-10-04T07:58:55.3139183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,186.56*78
2024-10-04T07:58:56.3064692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,186.42*59
2024-10-04T07:58:57.3063066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,186.27*7C
2024-10-04T07:58:58.3060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,186.23*7C
2024-10-04T07:58:59.3059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,186.43*74
2024-10-04T07:59:00.2934329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,186.85*75
2024-10-04T07:59:01.3088199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,187.23*7E
2024-10-04T07:59:02.3086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,187.56*7A
2024-10-04T07:59:03.3084105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,187.85*73
2024-10-04T07:59:04.3082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,188.12*79
2024-10-04T07:59:05.2924041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,188.35*55
2024-10-04T07:59:06.3077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,188.35*5D
2024-10-04T07:59:07.3076528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,188.13*5C
2024-10-04T07:59:08.3074112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,187.89*5D
2024-10-04T07:59:09.3071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,187.84*58
2024-10-04T07:59:10.3070281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,187.95*7B
2024-10-04T07:59:11.3068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,188.03*7D
2024-10-04T07:59:12.3066286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,188.17*59
2024-10-04T07:59:13.3063486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,188.32*78
2024-10-04T07:59:14.3062434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.87,188.45*75
2024-10-04T07:59:15.3060385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.73,188.70*7A
2024-10-04T07:59:16.3087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,189.12*7A
2024-10-04T07:59:17.3002487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,189.57*71
2024-10-04T07:59:18.3001082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,189.65*70
2024-10-04T07:59:19.2999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,189.47*7E
2024-10-04T07:59:20.2997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,189.18*72
2024-10-04T07:59:21.2995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,188.69*78
2024-10-04T07:59:22.2992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,188.11*73
2024-10-04T07:59:23.2991643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,187.73*75
2024-10-04T07:59:24.2989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,187.68*71
2024-10-04T07:59:25.2987282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.53,187.86*79
2024-10-04T07:59:26.2985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.30,188.14*7D
2024-10-04T07:59:27.2983205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.63,188.42*7F
2024-10-04T07:59:28.2981458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,188.73*57
2024-10-04T07:59:29.2978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,189.09*5D
2024-10-04T07:59:30.2977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,189.38*5E
2024-10-04T07:59:31.2975116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,189.33*7A
2024-10-04T07:59:32.2973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.51,188.94*7B
2024-10-04T07:59:33.2971219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.50,188.33*55
2024-10-04T07:59:34.2969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,187.60*5E
2024-10-04T07:59:35.2966857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,187.03*74
2024-10-04T07:59:36.2965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,186.86*7D
2024-10-04T07:59:37.2963337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.98,186.96*7B
2024-10-04T07:59:38.2962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.74,187.17*7D
2024-10-04T07:59:39.2960647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,187.52*7F
2024-10-04T07:59:40.2958488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,187.92*5B
2024-10-04T07:59:41.2956353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,188.23*7A
2024-10-04T07:59:42.2983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,188.41*7D
2024-10-04T07:59:43.2980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,188.38*73
2024-10-04T07:59:44.2979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,188.16*50
2024-10-04T07:59:45.2976056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,187.89*78
2024-10-04T07:59:46.2974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,187.71*74
2024-10-04T07:59:47.2972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,187.48*74
2024-10-04T07:59:48.2970401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,187.17*7F
2024-10-04T07:59:49.2968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,186.92*73
2024-10-04T07:59:50.2967456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,186.87*7E
2024-10-04T07:59:51.2965555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,186.92*7E
2024-10-04T07:59:52.2963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,187.11*7D
2024-10-04T07:59:53.2961869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,187.45*74
2024-10-04T07:59:54.2959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,187.82*55
2024-10-04T07:59:55.2958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,187.96*52
2024-10-04T07:59:56.2978571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,187.82*5B
2024-10-04T07:59:57.2976580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,187.42*52
2024-10-04T07:59:58.2974363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,187.05*7D
2024-10-04T07:59:59.2972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,186.86*76
2024-10-04T08:00:00.2970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,186.72*76
2024-10-04T08:00:01.2986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,186.52*73
2024-10-04T08:00:02.2984503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,186.47*74
2024-10-04T08:00:03.2983402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,186.50*70
2024-10-04T08:00:04.3021656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,186.52*75
2024-10-04T08:00:05.3075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,186.70*72
2024-10-04T08:00:06.3073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,186.96*76
2024-10-04T08:00:07.3071602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,187.22*76
2024-10-04T08:00:08.3069874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,187.47*77
2024-10-04T08:00:09.3067228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,187.69*57
2024-10-04T08:00:10.3065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,187.81*52
2024-10-04T08:00:11.3064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,187.76*59
2024-10-04T08:00:12.3061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,187.47*79
2024-10-04T08:00:13.3088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,187.13*72
2024-10-04T08:00:14.3086462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,186.85*75
2024-10-04T08:00:15.3084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,186.70*75
2024-10-04T08:00:16.3081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,186.69*73
2024-10-04T08:00:17.3080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,186.84*78
2024-10-04T08:00:18.3078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,187.03*7E
2024-10-04T08:00:19.2963756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.17,187.28*7E
2024-10-04T08:00:20.2961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,187.80*73
2024-10-04T08:00:21.2959637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.59,188.43*72
2024-10-04T08:00:22.2957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,188.96*75
2024-10-04T08:00:23.2983827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,189.28*75
2024-10-04T08:00:24.2981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.86,189.33*72
2024-10-04T08:00:25.2978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,189.15*7B
2024-10-04T08:00:26.2977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,188.75*79
2024-10-04T08:00:27.2975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,188.32*79
2024-10-04T08:00:28.2973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,188.07*75
2024-10-04T08:00:29.2972150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,188.05*7D
2024-10-04T08:00:30.2969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,188.11*76
2024-10-04T08:00:31.2967585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,188.26*74
2024-10-04T08:00:32.2965298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.56,188.63*54
2024-10-04T08:00:33.2963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,189.09*71
2024-10-04T08:00:34.2961114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,189.49*7B
2024-10-04T08:00:35.2960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,189.79*5F
2024-10-04T08:00:36.2957605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,189.85*58
2024-10-04T08:00:37.2984234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,189.67*7C
2024-10-04T08:00:38.3015596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,189.37*73
2024-10-04T08:00:39.2981093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,189.05*7B
2024-10-04T08:00:40.2979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,188.71*70
2024-10-04T08:00:41.2976727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,188.43*73
2024-10-04T08:00:42.2974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,188.48*7C
2024-10-04T08:00:43.2973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,188.69*7E
2024-10-04T08:00:44.2970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,188.92*7D
2024-10-04T08:00:45.2968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,189.13*54
2024-10-04T08:00:46.2967277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,189.17*51
2024-10-04T08:00:47.2965352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,189.13*5E
2024-10-04T08:00:48.2963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,189.08*77
2024-10-04T08:00:49.2961484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,188.97*77
2024-10-04T08:00:50.2959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,188.70*70
2024-10-04T08:00:51.2957442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,188.35*74
2024-10-04T08:00:52.2955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,188.23*78
2024-10-04T08:00:53.2953244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.42,188.38*7B
2024-10-04T08:00:54.3108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.24,188.58*70
2024-10-04T08:00:55.3105571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,188.71*7F
2024-10-04T08:00:56.2948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,188.90*73
2024-10-04T08:00:57.3088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,189.20*56
2024-10-04T08:00:58.3086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,189.16*55
2024-10-04T08:00:59.2961757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,188.76*51
2024-10-04T08:01:00.2959299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,188.25*58
2024-10-04T08:01:01.2957232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,187.91*79
2024-10-04T08:01:02.2975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,187.66*70
2024-10-04T08:01:03.3057346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,187.36*70
2024-10-04T08:01:04.2971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,187.21*73
2024-10-04T08:01:05.2969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,187.41*7C
2024-10-04T08:01:06.2967024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,187.71*7F
2024-10-04T08:01:07.2964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.60,187.83*71
2024-10-04T08:01:08.2963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,187.88*7B
2024-10-04T08:01:09.2994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,187.87*74
2024-10-04T08:01:10.2992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,187.83*78
2024-10-04T08:01:11.3012222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,187.68*54
2024-10-04T08:01:12.3095563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,187.46*50
2024-10-04T08:01:13.2937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,187.24*76
2024-10-04T08:01:14.3105714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,187.17*5C
2024-10-04T08:01:15.3089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,187.16*5F
2024-10-04T08:01:16.3087927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,187.10*55
2024-10-04T08:01:17.3086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,186.98*5A
2024-10-04T08:01:18.3083841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,186.86*7D
2024-10-04T08:01:19.3081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,186.88*77
2024-10-04T08:01:20.3080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,187.01*74
2024-10-04T08:01:21.2945434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,187.23*76
2024-10-04T08:01:22.3098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,187.45*78
2024-10-04T08:01:23.3097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,187.67*76
2024-10-04T08:01:24.3094677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,187.73*52
2024-10-04T08:01:25.3093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,187.63*5C
2024-10-04T08:01:26.2935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,187.55*79
2024-10-04T08:01:27.3089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,187.50*77
2024-10-04T08:01:28.3086829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,187.55*72
2024-10-04T08:01:29.2978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,187.64*72
2024-10-04T08:01:30.2976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.51,187.73*5E
2024-10-04T08:01:31.3017837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.59,187.70*55
2024-10-04T08:01:32.3016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,187.65*52
2024-10-04T08:01:33.3013316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,187.65*79
2024-10-04T08:01:34.3011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,187.55*5D
2024-10-04T08:01:35.3038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,187.46*77
2024-10-04T08:01:36.3036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,187.57*5E
2024-10-04T08:01:37.3033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,187.84*58
2024-10-04T08:01:38.3031609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,188.04*51
2024-10-04T08:01:39.3029691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.67,188.20*7E
2024-10-04T08:01:40.3028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.56,188.37*73
2024-10-04T08:01:41.3025837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.92,188.49*7B
2024-10-04T08:01:42.3024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-5.02,188.49*55
2024-10-04T08:01:43.3021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.50,188.42*55
2024-10-04T08:01:44.3020440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,188.25*5B
2024-10-04T08:01:45.3017140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.41,188.02*7E
2024-10-04T08:01:46.3016355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.72,187.77*7A
2024-10-04T08:01:47.3014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.49,187.69*75
2024-10-04T08:01:48.3011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,187.88*54
2024-10-04T08:01:49.3044415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,188.19*72
2024-10-04T08:01:50.3080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,188.42*7A
2024-10-04T08:01:51.3078614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.26,188.50*72
2024-10-04T08:01:52.3101749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.32,188.64*73
2024-10-04T08:01:53.3099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,188.84*77
2024-10-04T08:01:54.2941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,188.93*5C
2024-10-04T08:01:55.2939142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,188.93*5D
2024-10-04T08:01:56.2937243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,188.94*71
2024-10-04T08:01:57.2979976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,188.83*54
2024-10-04T08:01:58.2978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,188.56*5D
2024-10-04T08:01:59.2976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,188.32*57
2024-10-04T08:02:00.2974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,188.17*7B
2024-10-04T08:02:01.2972026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,188.03*7F
2024-10-04T08:02:02.2969486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,187.86*75
2024-10-04T08:02:03.2966714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.73,187.84*7C
2024-10-04T08:02:04.3028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.61,188.03*78
2024-10-04T08:02:05.3026412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,188.24*7C
2024-10-04T08:02:06.3024152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,188.40*79
2024-10-04T08:02:07.3022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,188.58*5E
2024-10-04T08:02:08.3020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,188.73*56
2024-10-04T08:02:09.3039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,188.73*78
2024-10-04T08:02:10.3080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,188.55*5B
2024-10-04T08:02:11.3035192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,188.38*56
2024-10-04T08:02:12.3033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,188.21*5E
2024-10-04T08:02:13.3030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,187.97*57
2024-10-04T08:02:14.3028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,187.68*7B
2024-10-04T08:02:15.3047000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,187.38*5A
2024-10-04T08:02:16.3044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,187.10*74
2024-10-04T08:02:17.3043396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,187.01*7F
2024-10-04T08:02:18.2994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,187.20*7C
2024-10-04T08:02:19.2993037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,187.50*70
2024-10-04T08:02:20.2990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,187.67*78
2024-10-04T08:02:21.2988497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,187.89*76
2024-10-04T08:02:22.2986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,188.22*7E
2024-10-04T08:02:23.3087806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,188.36*7B
2024-10-04T08:02:24.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,188.34*79
2024-10-04T08:02:25.2979308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,188.32*7C
2024-10-04T08:02:26.2998147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,188.27*5F
2024-10-04T08:02:27.2996406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,188.09*70
2024-10-04T08:02:28.2993572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,187.86*7A
2024-10-04T08:02:29.2993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,187.65*5B
2024-10-04T08:02:30.2989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,187.48*7E
2024-10-04T08:02:31.2987352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,187.29*78
2024-10-04T08:02:32.3027532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,187.25*76
2024-10-04T08:02:33.3024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,187.57*79
2024-10-04T08:02:34.3023541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,188.09*7A
2024-10-04T08:02:35.3021134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,188.55*70
2024-10-04T08:02:36.3019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,188.86*7E
2024-10-04T08:02:37.3017509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,188.98*7F
2024-10-04T08:02:38.3015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,188.94*58
2024-10-04T08:02:39.3013739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,188.81*75
2024-10-04T08:02:40.3035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,188.74*50
2024-10-04T08:02:41.3033831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,188.53*7C
2024-10-04T08:02:42.3031414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,188.20*79
2024-10-04T08:02:43.3030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,187.99*59
2024-10-04T08:02:44.3027893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,187.83*5C
2024-10-04T08:02:45.3026333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,187.65*79
2024-10-04T08:02:46.3023745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,187.75*70
2024-10-04T08:02:47.3021985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,188.15*71
2024-10-04T08:02:48.3020094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,188.52*7E
2024-10-04T08:02:49.3018177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,188.79*78
2024-10-04T08:02:50.3015186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,189.06*77
2024-10-04T08:02:51.3014668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,189.22*72
2024-10-04T08:02:52.3012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,189.20*77
2024-10-04T08:02:53.3010165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,188.99*58
2024-10-04T08:02:54.3008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,188.74*5D
2024-10-04T08:02:55.3006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,188.51*72
2024-10-04T08:02:56.3004196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,188.27*7F
2024-10-04T08:02:57.3002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,188.03*50
2024-10-04T08:02:58.3024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,187.85*70
2024-10-04T08:02:59.3021770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,187.76*73
2024-10-04T08:03:00.3020305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,187.84*7D
2024-10-04T08:03:01.3018580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.79,188.14*5B
2024-10-04T08:03:02.3015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,188.44*53
2024-10-04T08:03:03.3014075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,188.62*5B
2024-10-04T08:03:04.3011828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,188.70*7D
2024-10-04T08:03:05.3009923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,188.72*78
2024-10-04T08:03:06.3008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,188.60*57
2024-10-04T08:03:07.3006334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,188.34*5B
2024-10-04T08:03:08.3046241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,188.01*7B
2024-10-04T08:03:09.3045605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,187.66*7D
2024-10-04T08:03:10.3044570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,187.44*7D
2024-10-04T08:03:11.3040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,187.48*7B
2024-10-04T08:03:12.3058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,187.64*7E
2024-10-04T08:03:13.3108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,187.77*54
2024-10-04T08:03:14.2976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,187.98*54
2024-10-04T08:03:15.2975409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,188.28*54
2024-10-04T08:03:16.2973003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,188.52*5B
2024-10-04T08:03:17.3045632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,188.64*52
2024-10-04T08:03:18.3085531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,188.38*58
2024-10-04T08:03:19.3083209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,187.94*7A
2024-10-04T08:03:20.3081525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,187.70*7D
2024-10-04T08:03:21.3079058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,187.75*75
2024-10-04T08:03:22.3077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.65,187.96*7A
2024-10-04T08:03:23.3075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,188.26*73
2024-10-04T08:03:24.2955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,188.57*76
2024-10-04T08:03:25.2952475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,188.94*50
2024-10-04T08:03:26.2950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,189.33*5D
2024-10-04T08:03:27.3105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,189.79*75
2024-10-04T08:03:28.3103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,190.18*75
2024-10-04T08:03:29.2943571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,190.32*73
2024-10-04T08:03:30.3099187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,190.15*77
2024-10-04T08:03:31.3097334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,189.87*58
2024-10-04T08:03:32.3094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,189.63*7B
2024-10-04T08:03:33.3092489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,189.35*79
2024-10-04T08:03:34.3090992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,189.22*71
2024-10-04T08:03:35.3089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,189.34*7A
2024-10-04T08:03:36.3086056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.50,189.60*7A
2024-10-04T08:03:37.3085910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,190.00*7B
2024-10-04T08:03:38.3082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,190.38*79
2024-10-04T08:03:39.3081000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,190.58*72
2024-10-04T08:03:40.2945052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,190.67*74
2024-10-04T08:03:41.2943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,190.69*7A
2024-10-04T08:03:42.3098313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,190.59*50
2024-10-04T08:03:43.3094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,190.43*5F
2024-10-04T08:03:44.3092346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,190.34*7D
2024-10-04T08:03:45.3091360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,190.36*70
2024-10-04T08:03:46.3110591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,190.49*7C
2024-10-04T08:03:47.3109128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,190.46*7C
2024-10-04T08:03:48.3107104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.92,190.40*71
2024-10-04T08:03:49.3106336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,190.37*76
2024-10-04T08:03:50.3103147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,190.29*7F
2024-10-04T08:03:51.3102378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,190.29*7E
2024-10-04T08:03:52.2996251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,190.43*5F
2024-10-04T08:03:53.2994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,190.54*51
2024-10-04T08:03:54.2991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,190.58*7A
2024-10-04T08:03:55.2990309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,190.60*58
2024-10-04T08:03:56.2988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,190.67*5B
2024-10-04T08:03:57.2986578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,190.73*74
2024-10-04T08:03:58.2984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,190.71*79
2024-10-04T08:03:59.2983680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,190.70*7F
2024-10-04T08:04:00.2981725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,190.71*7F
2024-10-04T08:04:01.2978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,190.53*7B
2024-10-04T08:04:02.2976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,190.29*7E
2024-10-04T08:04:03.2974735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,190.18*70
2024-10-04T08:04:04.2991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,190.17*75
2024-10-04T08:04:05.2990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,190.14*5D
2024-10-04T08:04:06.3017372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,190.20*5A
2024-10-04T08:04:07.3016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,190.34*71
2024-10-04T08:04:08.3012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,190.41*5C
2024-10-04T08:04:09.3011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,190.42*57
2024-10-04T08:04:10.3010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,190.40*7D
2024-10-04T08:04:11.3007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,190.34*7B
2024-10-04T08:04:12.3005451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.76,190.40*77
2024-10-04T08:04:13.3003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,190.47*71
2024-10-04T08:04:14.3001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,190.46*5C
2024-10-04T08:04:15.2999437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,190.31*77
2024-10-04T08:04:16.2998216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,190.11*76
2024-10-04T08:04:17.2995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,189.95*70
2024-10-04T08:04:18.2993454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,189.86*58
2024-10-04T08:04:19.2991709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,189.81*5D
2024-10-04T08:04:20.2989546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,189.83*5E
2024-10-04T08:04:21.2987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,189.89*5F
2024-10-04T08:04:22.2984671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,189.93*7F
2024-10-04T08:04:23.2984240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,189.87*7A
2024-10-04T08:04:24.2981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.36,189.89*7C
2024-10-04T08:04:25.2979736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.63,190.12*5E
2024-10-04T08:04:26.3051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,190.25*77
2024-10-04T08:04:27.3049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,190.13*75
2024-10-04T08:04:28.3047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,189.84*74
2024-10-04T08:04:29.3046065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,189.50*5C
2024-10-04T08:04:30.3044081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,189.28*59
2024-10-04T08:04:31.3042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.89,189.22*51
2024-10-04T08:04:32.3039873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,189.32*54
2024-10-04T08:04:33.3038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,189.45*7A
2024-10-04T08:04:34.3035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,189.47*7C
2024-10-04T08:04:35.3033885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,189.45*78
2024-10-04T08:04:36.3032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,189.57*57
2024-10-04T08:04:37.3030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.16,189.66*5A
2024-10-04T08:04:38.3027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,189.54*54
2024-10-04T08:04:39.3025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,189.45*73
2024-10-04T08:04:40.3023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,189.52*7E
2024-10-04T08:04:41.3022262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,189.66*5A
2024-10-04T08:04:42.3019255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,189.74*54
2024-10-04T08:04:43.3017903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,189.71*53
2024-10-04T08:04:44.3096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,189.71*57
2024-10-04T08:04:45.3094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,189.82*73
2024-10-04T08:04:46.3092738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,189.94*73
2024-10-04T08:04:47.3090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,189.91*7F
2024-10-04T08:04:48.3088160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,189.82*5E
2024-10-04T08:04:49.3086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,189.79*51
2024-10-04T08:04:50.3085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,189.80*77
2024-10-04T08:04:51.3082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,189.80*72
2024-10-04T08:04:52.3080563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,189.93*70
2024-10-04T08:04:53.3078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,190.11*76
2024-10-04T08:04:54.3077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,190.25*7E
2024-10-04T08:04:55.3074960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,190.36*74
2024-10-04T08:04:56.3073409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,190.43*74
2024-10-04T08:04:57.3098090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,190.42*53
2024-10-04T08:04:58.3031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,190.23*5C
2024-10-04T08:04:59.3055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,189.93*72
2024-10-04T08:05:00.3054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,189.77*54
2024-10-04T08:05:01.3051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,189.85*70
2024-10-04T08:05:02.3049760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,190.07*78
2024-10-04T08:05:03.3047602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,190.27*75
2024-10-04T08:05:04.3046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,190.42*70
2024-10-04T08:05:05.3044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,190.63*70
2024-10-04T08:05:06.3071853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,190.90*74
2024-10-04T08:05:07.3069819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,191.02*77
2024-10-04T08:05:08.3067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,190.89*71
2024-10-04T08:05:09.2968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,190.59*58
2024-10-04T08:05:10.2966533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,190.44*53
2024-10-04T08:05:11.2964318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,190.47*5E
2024-10-04T08:05:12.3118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,190.49*78
2024-10-04T08:05:13.3016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,190.60*75
2024-10-04T08:05:14.3039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,190.77*77
2024-10-04T08:05:15.3037442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,190.94*5A
2024-10-04T08:05:16.3038113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,190.97*52
2024-10-04T08:05:17.3036954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,190.90*72
2024-10-04T08:05:18.3037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,190.92*74
2024-10-04T08:05:19.3056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,190.94*7F
2024-10-04T08:05:20.3053160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,190.86*7D
2024-10-04T08:05:21.3052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,190.64*76
2024-10-04T08:05:22.3077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,190.56*79
2024-10-04T08:05:23.3075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,190.68*74
2024-10-04T08:05:24.3073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.20,190.82*7B
2024-10-04T08:05:25.3071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,190.83*76
2024-10-04T08:05:26.3069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,190.81*73
2024-10-04T08:05:27.3067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,190.83*7B
2024-10-04T08:05:28.3065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.61,190.83*7C
2024-10-04T08:05:29.3063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,190.71*71
2024-10-04T08:05:30.3092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,190.44*51
2024-10-04T08:05:31.3091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,190.25*70
2024-10-04T08:05:32.3088839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,190.09*5F
2024-10-04T08:05:33.3087505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.57,189.77*7A
2024-10-04T08:05:34.3085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,189.57*7C
2024-10-04T08:05:35.3082817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,189.66*7B
2024-10-04T08:05:36.3079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,189.90*73
2024-10-04T08:05:37.3079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,189.93*52
2024-10-04T08:05:38.3076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,189.84*5E
2024-10-04T08:05:39.2958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,189.71*53
2024-10-04T08:05:40.3112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,189.50*7C
2024-10-04T08:05:41.2953728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,189.21*54
2024-10-04T08:05:42.3108448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,189.03*5A
2024-10-04T08:05:43.3106522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,188.97*51
2024-10-04T08:05:44.2993363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,188.92*7B
2024-10-04T08:05:45.2990096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,188.85*76
2024-10-04T08:05:46.3016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,188.79*76
2024-10-04T08:05:47.3033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,188.75*74
2024-10-04T08:05:48.3030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,188.82*70
2024-10-04T08:05:49.3030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,188.84*51
2024-10-04T08:05:50.3072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,188.69*57
2024-10-04T08:05:51.3071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,188.51*5C
2024-10-04T08:05:52.3069233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,188.45*7E
2024-10-04T08:05:53.3066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,188.38*5B
2024-10-04T08:05:54.3065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,188.29*51
2024-10-04T08:05:55.3063940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,188.40*5D
2024-10-04T08:05:56.3061623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,188.72*72
2024-10-04T08:05:57.3059651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,188.99*78
2024-10-04T08:05:58.2956362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,189.05*5B
2024-10-04T08:05:59.2955013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,189.08*59
2024-10-04T08:06:00.3109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,189.22*52
2024-10-04T08:06:01.3106973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,189.32*7F
2024-10-04T08:06:02.3104963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,189.32*54
2024-10-04T08:06:03.3102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,189.18*5F
2024-10-04T08:06:04.3101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,188.85*5A
2024-10-04T08:06:05.3099457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,188.61*7D
2024-10-04T08:06:06.3038995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,188.66*7B
2024-10-04T08:06:07.3037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,188.85*7B
2024-10-04T08:06:08.3034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,189.18*7D
2024-10-04T08:06:09.3057513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,189.59*74
2024-10-04T08:06:10.3055818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,190.03*72
2024-10-04T08:06:11.3054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,190.34*7B
2024-10-04T08:06:12.3051295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,190.52*79
2024-10-04T08:06:13.3049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,190.60*53
2024-10-04T08:06:14.3046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,190.58*5E
2024-10-04T08:06:15.3045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,190.45*55
2024-10-04T08:06:16.3043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,190.30*57
2024-10-04T08:06:17.3041847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,190.27*7D
2024-10-04T08:06:18.2978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,190.30*77
2024-10-04T08:06:19.3006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,190.33*5F
2024-10-04T08:06:20.3003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,190.45*5A
2024-10-04T08:06:21.3002685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,190.66*70
2024-10-04T08:06:22.2999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,190.85*76
2024-10-04T08:06:23.2998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,190.96*5A
2024-10-04T08:06:24.2996429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,191.12*76
2024-10-04T08:06:25.3054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,191.29*73
2024-10-04T08:06:26.3117612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,191.40*70
2024-10-04T08:06:27.3115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,191.50*7C
2024-10-04T08:06:28.3113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,191.52*73
2024-10-04T08:06:29.2955443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,191.41*55
2024-10-04T08:06:30.3109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,191.37*71
2024-10-04T08:06:31.3106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,191.38*79
2024-10-04T08:06:32.3114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,191.38*7A
2024-10-04T08:06:33.3112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,191.41*7E
2024-10-04T08:06:34.3110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,191.51*7C
2024-10-04T08:06:35.3108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,191.55*51
2024-10-04T08:06:36.3105510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,191.53*5F
2024-10-04T08:06:37.3105161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,191.54*74
2024-10-04T08:06:38.3102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,191.53*77
2024-10-04T08:06:39.3100646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,191.50*59
2024-10-04T08:06:40.3097955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,191.45*7C
2024-10-04T08:06:41.3096376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,191.39*78
2024-10-04T08:06:42.3094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,191.42*71
2024-10-04T08:06:43.3118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,191.50*7A
2024-10-04T08:06:44.3014896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.46,191.59*7E
2024-10-04T08:06:45.3049906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,191.76*7E
2024-10-04T08:06:46.3048005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,191.88*7F
2024-10-04T08:06:47.3046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,191.82*57
2024-10-04T08:06:48.3044132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,191.55*7A
2024-10-04T08:06:49.3041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,191.20*7A
2024-10-04T08:06:50.3040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,190.87*56
2024-10-04T08:06:51.3038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,190.59*7D
2024-10-04T08:06:52.3036936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,190.51*70
2024-10-04T08:06:53.3034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,190.53*7F
2024-10-04T08:06:54.3033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,190.57*7E
2024-10-04T08:06:55.3030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,190.66*55
2024-10-04T08:06:56.3029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,190.63*50
2024-10-04T08:06:57.3057001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,190.57*72
2024-10-04T08:06:58.3024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.96,190.45*59
2024-10-04T08:06:59.3023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.22,190.25*5B
2024-10-04T08:07:00.3020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,190.10*5C
2024-10-04T08:07:01.3017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,190.00*79
2024-10-04T08:07:02.3014777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,189.84*5F
2024-10-04T08:07:03.3012779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,189.57*74
2024-10-04T08:07:04.3011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,189.33*78
2024-10-04T08:07:05.3009341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,189.28*74
2024-10-04T08:07:06.3015869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,189.25*73
2024-10-04T08:07:07.3005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,189.23*51
2024-10-04T08:07:08.3004266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,189.34*52
2024-10-04T08:07:09.3002008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,189.55*7D
2024-10-04T08:07:10.2998734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,189.64*75
2024-10-04T08:07:11.2997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,189.58*5F
2024-10-04T08:07:12.2995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,189.38*52
2024-10-04T08:07:13.2993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,189.07*52
2024-10-04T08:07:14.2992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,188.78*71
2024-10-04T08:07:15.2989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,188.51*7D
2024-10-04T08:07:16.2988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,188.35*75
2024-10-04T08:07:17.3015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,188.41*7B
2024-10-04T08:07:18.3012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,188.65*7D
2024-10-04T08:07:19.3011119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,188.92*7F
2024-10-04T08:07:20.3008711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,189.20*79
2024-10-04T08:07:21.3006708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,189.45*76
2024-10-04T08:07:22.3034556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,189.47*58
2024-10-04T08:07:23.3111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,189.34*5D
2024-10-04T08:07:24.3109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,189.21*53
2024-10-04T08:07:25.3108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,189.07*5A
2024-10-04T08:07:26.3106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,188.86*71
2024-10-04T08:07:27.3103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,188.66*72
2024-10-04T08:07:28.3101677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,188.57*5D
2024-10-04T08:07:29.3032358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,188.59*79
2024-10-04T08:07:30.3029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,188.61*7C
2024-10-04T08:07:31.3111034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,188.69*70
2024-10-04T08:07:32.3108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,188.92*70
2024-10-04T08:07:33.3106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,189.12*7E
2024-10-04T08:07:34.3104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,189.40*78
2024-10-04T08:07:35.3102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,189.63*7C
2024-10-04T08:07:36.3101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,189.76*71
2024-10-04T08:07:37.3099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,189.83*5C
2024-10-04T08:07:38.2960609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,189.79*53
2024-10-04T08:07:39.3112912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,189.53*56
2024-10-04T08:07:40.3112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,189.19*5C
2024-10-04T08:07:41.2993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,189.03*55
2024-10-04T08:07:42.3012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,189.08*7D
2024-10-04T08:07:43.3010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,189.26*77
2024-10-04T08:07:44.3008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,189.35*7D
2024-10-04T08:07:45.3006506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,189.39*77
2024-10-04T08:07:46.3004633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,189.56*7C
2024-10-04T08:07:47.3002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,189.76*74
2024-10-04T08:07:48.3000755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,190.04*76
2024-10-04T08:07:49.3037090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,190.29*78
2024-10-04T08:07:50.3082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.94,190.38*71
2024-10-04T08:07:51.2972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,190.36*7B
2024-10-04T08:07:52.3127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,190.33*72
2024-10-04T08:07:53.3124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,190.22*51
2024-10-04T08:07:54.2967120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,190.03*73
2024-10-04T08:07:55.3120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,189.79*5C
2024-10-04T08:07:56.3119667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,189.69*7B
2024-10-04T08:07:57.2990894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,189.80*7B
2024-10-04T08:07:58.3053074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,190.13*7F
2024-10-04T08:07:59.3109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,190.63*71
2024-10-04T08:08:00.3108149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,191.06*7B
2024-10-04T08:08:01.3106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,191.24*70
2024-10-04T08:08:02.3103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,191.34*7B
2024-10-04T08:08:03.3101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,191.30*74
2024-10-04T08:08:04.3100523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,191.01*7A
2024-10-04T08:08:05.3097655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,190.63*72
2024-10-04T08:08:06.3096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,190.25*5B
2024-10-04T08:08:07.2968659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,189.94*5F
2024-10-04T08:08:08.3091106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,189.87*7A
2024-10-04T08:08:09.3083232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.56,190.09*72
2024-10-04T08:08:10.3082414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.64,190.29*74
2024-10-04T08:08:11.3080867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,190.47*7F
2024-10-04T08:08:12.3078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,190.65*70
2024-10-04T08:08:13.3076566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,190.79*58
2024-10-04T08:08:14.3074062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,190.88*58
2024-10-04T08:08:15.2994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,190.85*50
2024-10-04T08:08:16.2992362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,190.73*70
2024-10-04T08:08:17.2990040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,190.48*76
2024-10-04T08:08:18.2987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,190.14*77
2024-10-04T08:08:19.2987114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,189.77*71
2024-10-04T08:08:20.2984317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,189.54*7F
2024-10-04T08:08:21.3138867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.50,189.41*74
2024-10-04T08:08:22.3136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,189.25*7F
2024-10-04T08:08:23.2978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,189.19*70
2024-10-04T08:08:24.2977481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,189.34*79
2024-10-04T08:08:25.3067118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,189.61*72
2024-10-04T08:08:26.3065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,189.90*72
2024-10-04T08:08:27.3088943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.55,190.08*70
2024-10-04T08:08:28.3087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,190.15*76
2024-10-04T08:08:29.3086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,190.18*50
2024-10-04T08:08:30.3084069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,190.02*5C
2024-10-04T08:08:31.3081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,189.69*57
2024-10-04T08:08:32.3080054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,189.36*52
2024-10-04T08:08:33.3078009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,189.18*5B
2024-10-04T08:08:34.3075578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,189.01*59
2024-10-04T08:08:35.3073386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,188.88*5A
2024-10-04T08:08:36.3072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,188.90*71
2024-10-04T08:08:37.3071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,189.06*7E
2024-10-04T08:08:38.3069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,189.24*7B
2024-10-04T08:08:39.3066357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,189.48*76
2024-10-04T08:08:40.3064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,189.67*7A
2024-10-04T08:08:41.3062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,189.80*72
2024-10-04T08:08:42.3060501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,189.92*70
2024-10-04T08:08:43.3058163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,189.87*59
2024-10-04T08:08:44.3056094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,189.82*5D
2024-10-04T08:08:45.3072991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,189.76*5A
2024-10-04T08:08:46.3051988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,189.48*72
2024-10-04T08:08:47.3050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,189.13*53
2024-10-04T08:08:48.3048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,188.96*74
2024-10-04T08:08:49.3069099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,189.03*70
2024-10-04T08:08:50.3066893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,189.12*76
2024-10-04T08:08:51.3065169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,189.37*78
2024-10-04T08:08:52.3063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,189.71*51
2024-10-04T08:08:53.3100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,189.99*58
2024-10-04T08:08:54.3097848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,190.21*5C
2024-10-04T08:08:55.3096287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,190.20*53
2024-10-04T08:08:56.2998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,190.02*55
2024-10-04T08:08:57.2995730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,189.73*7B
2024-10-04T08:08:58.3036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,189.43*74
2024-10-04T08:08:59.3057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.93,189.17*7D
2024-10-04T08:09:00.3056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,188.94*7B
2024-10-04T08:09:01.3053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,188.74*73
2024-10-04T08:09:02.3051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,188.53*5D
2024-10-04T08:09:03.3049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,188.30*5B
2024-10-04T08:09:04.3046840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,188.10*5F
2024-10-04T08:09:05.3045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,188.06*57
2024-10-04T08:09:06.3043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,188.12*50
2024-10-04T08:09:07.3062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,188.18*77
2024-10-04T08:09:08.3078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,188.15*78
2024-10-04T08:09:09.3076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,187.99*70
2024-10-04T08:09:10.3075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.02,187.75*74
2024-10-04T08:09:11.3073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,187.36*7D
2024-10-04T08:09:12.3070387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,186.95*71
2024-10-04T08:09:13.3097543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,186.58*59
2024-10-04T08:09:14.3128447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.75,186.25*5B
2024-10-04T08:09:15.3126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.63,186.01*58
2024-10-04T08:09:16.3124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,185.89*5A
2024-10-04T08:09:17.3122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,185.94*79
2024-10-04T08:09:18.3120325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,186.03*72
2024-10-04T08:09:19.3021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.99,186.12*73
2024-10-04T08:09:20.3019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,186.23*75
2024-10-04T08:09:21.3015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,186.33*54
2024-10-04T08:09:22.3014793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,186.29*53
2024-10-04T08:09:23.3012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,186.17*5A
2024-10-04T08:09:24.3011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,186.09*7D
2024-10-04T08:09:25.3009227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,186.01*71
2024-10-04T08:09:26.3007379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,185.93*7C
2024-10-04T08:09:27.3006111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,185.95*77
2024-10-04T08:09:28.3003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,186.00*5D
2024-10-04T08:09:29.3001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,186.02*7E
2024-10-04T08:09:30.2999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,186.03*5C
2024-10-04T08:09:31.3035157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,186.00*55
2024-10-04T08:09:32.3033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,185.93*7B
2024-10-04T08:09:33.3031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,185.83*7D
2024-10-04T08:09:34.3029306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,185.81*72
2024-10-04T08:09:35.3027029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,186.07*76
2024-10-04T08:09:36.3026094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.44,186.57*7D
2024-10-04T08:09:37.3023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,186.99*73
2024-10-04T08:09:38.3021389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,187.12*7C
2024-10-04T08:09:39.3047597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,187.17*5B
2024-10-04T08:09:40.3017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,187.30*5C
2024-10-04T08:09:41.3015335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.60,187.25*79
2024-10-04T08:09:42.3058928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.49,186.98*78
2024-10-04T08:09:43.3010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,186.66*79
2024-10-04T08:09:44.3073937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,186.44*58
2024-10-04T08:09:45.3109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,186.27*54
2024-10-04T08:09:46.3107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,186.34*7C
2024-10-04T08:09:47.3037860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.49,186.67*7F
2024-10-04T08:09:48.3035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.11,187.03*7A
2024-10-04T08:09:49.3100341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-5.87,187.42*72
2024-10-04T08:09:50.3099935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-5.52,187.84*74
2024-10-04T08:09:51.3129884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.92,188.15*7E
2024-10-04T08:09:52.3089607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,188.39*7F
2024-10-04T08:09:53.3087360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,188.52*74
2024-10-04T08:09:54.3085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.91,188.45*73
2024-10-04T08:09:55.3084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.16,188.27*7B
2024-10-04T08:09:56.3081951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.03,188.04*78
2024-10-04T08:09:57.3079589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,187.68*71
2024-10-04T08:09:58.3077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,187.24*7A
2024-10-04T08:09:59.3134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,186.97*7B
2024-10-04T08:10:00.3132934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,187.03*72
2024-10-04T08:10:01.3130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.91,187.25*79
2024-10-04T08:10:02.3129199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.51,187.39*7F
2024-10-04T08:10:03.3126561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.99,187.68*77
2024-10-04T08:10:04.3126099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,188.25*7F
2024-10-04T08:10:05.3121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,188.78*76
2024-10-04T08:10:06.3121825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,189.01*53
2024-10-04T08:10:07.2985808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,188.88*71
2024-10-04T08:10:08.2984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.85,188.47*7B
2024-10-04T08:10:09.3064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,187.81*77
2024-10-04T08:10:10.3132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,187.12*52
2024-10-04T08:10:11.3004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,186.65*7D
2024-10-04T08:10:12.3002939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,186.48*79
2024-10-04T08:10:13.3000599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.16,186.63*72
2024-10-04T08:10:14.3018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.07,187.09*73
2024-10-04T08:10:15.3079229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.43,187.77*76
2024-10-04T08:10:16.3041276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,188.34*7F
2024-10-04T08:10:17.3038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,188.54*57
2024-10-04T08:10:18.3036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,188.34*77
2024-10-04T08:10:19.3035667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.21,188.04*7C
2024-10-04T08:10:20.3033491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.19,187.75*74
2024-10-04T08:10:21.3031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,187.46*71
2024-10-04T08:10:22.3028824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,187.23*76
2024-10-04T08:10:23.3026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,187.12*7B
2024-10-04T08:10:24.3085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.95,187.15*7E
2024-10-04T08:10:25.3123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.26,187.27*72
2024-10-04T08:10:26.3121488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,187.51*75
2024-10-04T08:10:27.2994340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,187.83*74
2024-10-04T08:10:28.3015891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,188.01*5F
2024-10-04T08:10:29.3013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,187.94*79
2024-10-04T08:10:30.3012016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,187.68*77
2024-10-04T08:10:31.3010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,187.40*58
2024-10-04T08:10:32.3007999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,187.24*76
2024-10-04T08:10:33.3045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,187.20*78
2024-10-04T08:10:34.3043479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,187.25*7B
2024-10-04T08:10:35.3042496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,187.41*78
2024-10-04T08:10:36.3068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,187.67*70
2024-10-04T08:10:37.3066139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,187.78*72
2024-10-04T08:10:38.3064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,187.67*7C
2024-10-04T08:10:39.3061959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,187.55*57
2024-10-04T08:10:40.3098866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,187.31*5C
2024-10-04T08:10:41.3096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.18,187.03*56
2024-10-04T08:10:42.3095100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,186.97*52
2024-10-04T08:10:43.2994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,187.14*74
2024-10-04T08:10:44.2992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,187.35*77
2024-10-04T08:10:45.3011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.78,187.56*56
2024-10-04T08:10:46.3009042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.09,187.64*51
2024-10-04T08:10:47.3007169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.36,187.60*5D
2024-10-04T08:10:48.3005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,187.55*50
2024-10-04T08:10:49.3003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,187.53*75
2024-10-04T08:10:50.3001198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.82,187.43*54
2024-10-04T08:10:51.3054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.01,187.31*5E
2024-10-04T08:10:52.3052211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,187.24*59
2024-10-04T08:10:53.3050395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,187.18*78
2024-10-04T08:10:54.3048626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,187.23*70
2024-10-04T08:10:55.3095986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.85,187.42*7E
2024-10-04T08:10:56.3094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.99,187.69*76
2024-10-04T08:10:57.3119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,187.89*72
2024-10-04T08:10:58.3117594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,187.91*54
2024-10-04T08:10:59.2998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,187.81*57
2024-10-04T08:11:00.3027693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,187.68*7B
2024-10-04T08:11:01.3025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.23,187.51*73
2024-10-04T08:11:02.3023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,187.33*73
2024-10-04T08:11:03.3021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,187.30*51
2024-10-04T08:11:04.3020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,187.42*7F
2024-10-04T08:11:05.3017906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,187.51*79
2024-10-04T08:11:06.3016126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,187.54*72
2024-10-04T08:11:07.3013937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,187.49*7E
2024-10-04T08:11:08.3011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,187.42*7C
2024-10-04T08:11:09.3009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,187.36*7F
2024-10-04T08:11:10.3008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,187.34*79
2024-10-04T08:11:11.3005655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,187.38*7A
2024-10-04T08:11:12.3003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,187.53*72
2024-10-04T08:11:13.3019723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,187.58*73
2024-10-04T08:11:14.2999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,187.52*56
2024-10-04T08:11:15.2997446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,187.49*5A
2024-10-04T08:11:16.2996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,187.50*58
2024-10-04T08:11:17.2993693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,187.52*54
2024-10-04T08:11:18.3148047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,187.54*70
2024-10-04T08:11:19.2990288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,187.61*77
2024-10-04T08:11:20.2988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,187.68*77
2024-10-04T08:11:21.3141865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,187.73*72
2024-10-04T08:11:22.3139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,187.67*75
2024-10-04T08:11:23.3137838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,187.50*5F
2024-10-04T08:11:24.3136134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,187.42*79
2024-10-04T08:11:25.3134054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,187.49*7C
2024-10-04T08:11:26.3132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,187.65*72
2024-10-04T08:11:27.3129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,187.79*71
2024-10-04T08:11:28.3128374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,188.04*71
2024-10-04T08:11:29.2990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,188.29*58
2024-10-04T08:11:30.2989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,188.38*5A
2024-10-04T08:11:31.2987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,188.22*52
2024-10-04T08:11:32.2985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,187.92*50
2024-10-04T08:11:33.3007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,187.65*73
2024-10-04T08:11:34.3005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,187.38*73
2024-10-04T08:11:35.3003282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,187.12*7C
2024-10-04T08:11:36.3002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,187.01*7E
2024-10-04T08:11:37.2999627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,187.17*77
2024-10-04T08:11:38.3153890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,187.55*74
2024-10-04T08:11:39.3150652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,187.87*7A
2024-10-04T08:11:40.2993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,188.06*7E
2024-10-04T08:11:41.3079936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,188.04*51
2024-10-04T08:11:42.3102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,187.72*5E
2024-10-04T08:11:43.3100023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,187.22*76
2024-10-04T08:11:44.3097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,186.68*7A
2024-10-04T08:11:45.3015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,186.23*5C
2024-10-04T08:11:46.3043818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,186.02*73
2024-10-04T08:11:47.3066172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,185.97*72
2024-10-04T08:11:48.3063940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.76,186.19*7C
2024-10-04T08:11:49.3001661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.37,186.63*73
2024-10-04T08:11:50.3024496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.55,187.17*71
2024-10-04T08:11:51.3118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,187.69*73
2024-10-04T08:11:52.3136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,187.81*51
2024-10-04T08:11:53.3003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.40,187.50*7A
2024-10-04T08:11:54.3021704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.68,186.96*76
2024-10-04T08:11:55.3020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.22,186.29*76
2024-10-04T08:11:56.3017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,185.75*77
2024-10-04T08:11:57.3015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,185.35*7B
2024-10-04T08:11:58.3044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.09,185.17*78
2024-10-04T08:11:59.3146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.13,185.37*7A
2024-10-04T08:12:00.3145121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.51,185.81*71
2024-10-04T08:12:01.3142758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,186.31*78
2024-10-04T08:12:02.3153187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,186.89*73
2024-10-04T08:12:03.2982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,187.42*5F
2024-10-04T08:12:04.2979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,187.65*5B
2024-10-04T08:12:05.3134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,187.49*54
2024-10-04T08:12:06.2977092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.98,187.06*70
2024-10-04T08:12:07.2977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.78,186.53*71
2024-10-04T08:12:08.3129067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.86,186.01*7E
2024-10-04T08:12:09.3127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,185.63*5D
2024-10-04T08:12:10.3124573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,185.55*7E
2024-10-04T08:12:11.3122489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.28,185.84*74
2024-10-04T08:12:12.3119849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.74,186.29*72
2024-10-04T08:12:13.3118909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.84,186.66*72
2024-10-04T08:12:14.3116818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.82,187.03*75
2024-10-04T08:12:15.3114881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,187.40*5B
2024-10-04T08:12:16.3112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,187.66*5F
2024-10-04T08:12:17.2982443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,187.62*76
2024-10-04T08:12:18.3012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,187.37*77
2024-10-04T08:12:19.3010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,187.13*77
2024-10-04T08:12:20.3008785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,186.99*71
2024-10-04T08:12:21.3006752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,186.88*71
2024-10-04T08:12:22.3005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,186.76*70
2024-10-04T08:12:23.3002466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,186.76*7A
2024-10-04T08:12:24.3157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,186.84*7A
2024-10-04T08:12:25.2998720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,186.94*55
2024-10-04T08:12:26.2996678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,187.00*59
2024-10-04T08:12:27.2995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,187.04*5A
2024-10-04T08:12:28.3149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,187.09*76
2024-10-04T08:12:29.3146206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,187.13*72
2024-10-04T08:12:30.3145230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,187.26*73
2024-10-04T08:12:31.2986812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,187.52*58
2024-10-04T08:12:32.2985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,187.67*52
2024-10-04T08:12:33.3046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,187.45*78
2024-10-04T08:12:34.3098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,186.98*7B
2024-10-04T08:12:35.3095220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,186.48*75
2024-10-04T08:12:36.3093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,186.15*76
2024-10-04T08:12:37.3092102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,186.07*72
2024-10-04T08:12:38.3089941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,186.24*7A
2024-10-04T08:12:39.3113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,186.60*7F
2024-10-04T08:12:40.3111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,187.01*72
2024-10-04T08:12:41.3051012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,187.43*72
2024-10-04T08:12:42.3048716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,187.68*50
2024-10-04T08:12:43.3079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,187.62*53
2024-10-04T08:12:44.3018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,187.29*5D
2024-10-04T08:12:45.3017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,186.67*75
2024-10-04T08:12:46.3036863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,186.06*59
2024-10-04T08:12:47.3035055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,185.76*55
2024-10-04T08:12:48.3033017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,185.62*77
2024-10-04T08:12:49.3030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,185.77*7A
2024-10-04T08:12:50.3029404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,186.24*7E
2024-10-04T08:12:51.3027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.90,186.86*76
2024-10-04T08:12:52.3024575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,187.41*71
2024-10-04T08:12:53.3023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,187.70*74
2024-10-04T08:12:54.3021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,187.72*5A
2024-10-04T08:12:55.3019212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,187.52*51
2024-10-04T08:12:56.3016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,187.20*5D
2024-10-04T08:12:57.3014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,186.76*77
2024-10-04T08:12:58.3076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,186.18*7D
2024-10-04T08:12:59.3075068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,185.70*73
2024-10-04T08:13:00.3073063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,185.47*52
2024-10-04T08:13:01.3071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,185.52*7C
2024-10-04T08:13:02.3128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.59,185.94*74
2024-10-04T08:13:03.3091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-4.65,186.53*77
2024-10-04T08:13:04.3087707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.55,187.17*7E
2024-10-04T08:13:05.3086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-5.06,187.71*74
2024-10-04T08:13:06.3101471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,188.06*7F
2024-10-04T08:13:07.3082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,188.14*56
2024-10-04T08:13:08.3081158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,187.96*72
2024-10-04T08:13:09.3078522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.40,187.60*7F
2024-10-04T08:13:10.3076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.59,187.11*78
2024-10-04T08:13:11.3105438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.75,186.62*72
2024-10-04T08:13:12.3102777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,186.29*53
2024-10-04T08:13:13.3140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.66,186.27*72
2024-10-04T08:13:14.3138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.60,186.52*76
2024-10-04T08:13:15.3073987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-5.23,186.98*73
2024-10-04T08:13:16.3071732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.98,187.60*74
2024-10-04T08:13:17.3069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-5.38,188.13*73
2024-10-04T08:13:18.3124845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.55,188.52*7E
2024-10-04T08:13:19.3122619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,188.69*5C
2024-10-04T08:13:20.3095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.93,188.62*71
2024-10-04T08:13:21.3093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.02,188.50*7C
2024-10-04T08:13:22.3092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,188.28*78
2024-10-04T08:13:23.3090477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,187.98*50
2024-10-04T08:13:24.3087468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,187.74*7C
2024-10-04T08:13:25.3086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,187.57*7A
2024-10-04T08:13:26.3084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,187.45*74
2024-10-04T08:13:27.3082216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.61,187.27*76
2024-10-04T08:13:28.3079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,187.35*70
2024-10-04T08:13:29.3078336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,187.72*78
2024-10-04T08:13:30.3075944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,188.13*79
2024-10-04T08:13:31.3073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,188.46*75
2024-10-04T08:13:32.3071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,188.64*74
2024-10-04T08:13:33.3105295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,188.63*56
2024-10-04T08:13:34.3103741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,188.48*51
2024-10-04T08:13:35.3139620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,188.24*50
2024-10-04T08:13:36.3138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,187.79*7F
2024-10-04T08:13:37.3001618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,187.25*58
2024-10-04T08:13:38.2999894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,186.80*55
2024-10-04T08:13:39.3154381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,186.48*7F
2024-10-04T08:13:40.3151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,186.40*78
2024-10-04T08:13:41.3150320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.84,186.66*7D
2024-10-04T08:13:42.3147297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,187.20*77
2024-10-04T08:13:43.3054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.47,187.76*7A
2024-10-04T08:13:44.3053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,188.12*7A
2024-10-04T08:13:45.3051096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,188.23*58
2024-10-04T08:13:46.3048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,188.00*5F
2024-10-04T08:13:47.3046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.55,187.46*70
2024-10-04T08:13:48.3085507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,186.82*7B
2024-10-04T08:13:49.3041760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,186.39*7F
2024-10-04T08:13:50.3040217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,186.21*52
2024-10-04T08:13:51.3038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.46,186.13*76
2024-10-04T08:13:52.3073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.14,186.21*7D
2024-10-04T08:13:53.3070855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.63,186.46*74
2024-10-04T08:13:54.3133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.24,186.82*7E
2024-10-04T08:13:55.3131175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.69,187.08*72
2024-10-04T08:13:56.3129949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,187.17*53
2024-10-04T08:13:57.3127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,187.07*59
2024-10-04T08:13:58.3125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,186.81*7A
2024-10-04T08:13:59.3123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.63,186.55*71
2024-10-04T08:14:00.3142216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,186.28*53
2024-10-04T08:14:01.3140399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,186.06*5E
2024-10-04T08:14:02.3139003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,186.01*75
2024-10-04T08:14:03.3140615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.98,186.12*77
2024-10-04T08:14:04.3138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.01,186.33*75
2024-10-04T08:14:05.3136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.85,186.53*79
2024-10-04T08:14:06.3134918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,186.58*74
2024-10-04T08:14:07.3017763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,186.56*54
2024-10-04T08:14:08.3014398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,186.50*7E
2024-10-04T08:14:09.3012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,186.33*71
2024-10-04T08:14:10.3030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,186.15*59
2024-10-04T08:14:11.3028648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,186.04*5E
2024-10-04T08:14:12.3109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,185.97*7C
2024-10-04T08:14:13.3107816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,185.89*7A
2024-10-04T08:14:14.3106002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,185.85*77
2024-10-04T08:14:15.3103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.81,185.99*7F
2024-10-04T08:14:16.3101886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,186.19*7D
2024-10-04T08:14:17.3099733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,186.34*73
2024-10-04T08:14:18.3097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,186.41*74
2024-10-04T08:14:19.3095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,186.36*71
2024-10-04T08:14:20.3094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,186.28*72
2024-10-04T08:14:21.3092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,186.32*70
2024-10-04T08:14:22.3090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,186.48*5B
2024-10-04T08:14:23.3087697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,186.55*5F
2024-10-04T08:14:24.3085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,186.40*5E
2024-10-04T08:14:25.3088113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,186.25*57
2024-10-04T08:14:26.3086496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,186.18*7D
2024-10-04T08:14:27.3084656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,186.08*59
2024-10-04T08:14:28.3082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,186.03*5F
2024-10-04T08:14:29.3080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,186.08*7F
2024-10-04T08:14:30.3078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,186.28*7F
2024-10-04T08:14:31.3076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.28,186.67*7C
2024-10-04T08:14:32.3074567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.51,187.08*73
2024-10-04T08:14:33.3072253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.25,187.44*77
2024-10-04T08:14:34.3120113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,187.74*7F
2024-10-04T08:14:35.3117878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,187.86*58
2024-10-04T08:14:36.3115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.54,187.88*76
2024-10-04T08:14:37.3114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.42,187.84*79
2024-10-04T08:14:38.3067112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.01,187.64*72
2024-10-04T08:14:39.3065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,187.41*77
2024-10-04T08:14:40.3064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,187.30*57
2024-10-04T08:14:41.3060992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,187.20*70
2024-10-04T08:14:42.3058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,187.16*7F
2024-10-04T08:14:43.3020751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.53,187.44*72
2024-10-04T08:14:44.3017697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.44,187.85*77
2024-10-04T08:14:45.3016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.60,188.18*7D
2024-10-04T08:14:46.3014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.70,188.47*7C
2024-10-04T08:14:47.3011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,188.56*76
2024-10-04T08:14:48.3010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,188.47*50
2024-10-04T08:14:49.3007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.65,188.45*55
2024-10-04T08:14:50.3005820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.75,188.53*7B
2024-10-04T08:14:51.3003812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,188.56*7C
2024-10-04T08:14:52.3001874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,188.43*7D
2024-10-04T08:14:53.3156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,188.25*5C
2024-10-04T08:14:54.3154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,187.96*5D
2024-10-04T08:14:55.3026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,187.60*55
2024-10-04T08:14:56.3024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,187.45*78
2024-10-04T08:14:57.3100344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.14,187.55*70
2024-10-04T08:14:58.3132797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.39,187.84*72
2024-10-04T08:14:59.3130885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,188.11*7D
2024-10-04T08:15:00.3129536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,188.13*5A
2024-10-04T08:15:01.3007324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.24,187.96*58
2024-10-04T08:15:02.3059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,187.82*78
2024-10-04T08:15:03.3083751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,187.73*78
2024-10-04T08:15:04.3081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,187.64*58
2024-10-04T08:15:05.3079157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,187.52*72
2024-10-04T08:15:06.3077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,187.45*77
2024-10-04T08:15:07.3075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,187.38*75
2024-10-04T08:15:08.3073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,187.19*7C
2024-10-04T08:15:09.3132525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,187.05*77
2024-10-04T08:15:10.3130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.66,187.15*77
2024-10-04T08:15:11.3128865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,187.48*7D
2024-10-04T08:15:12.3126965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,187.69*7F
2024-10-04T08:15:13.3124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,187.54*5D
2024-10-04T08:15:14.3064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,187.18*79
2024-10-04T08:15:15.3096699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.91,186.77*7A
2024-10-04T08:15:16.3094019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,186.35*71
2024-10-04T08:15:17.3131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,186.06*7C
2024-10-04T08:15:18.3129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,185.99*7F
2024-10-04T08:15:19.3128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,186.02*7A
2024-10-04T08:15:20.3157394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,186.19*77
2024-10-04T08:15:21.3155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.27,186.48*74
2024-10-04T08:15:22.3152605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.72,186.77*70
2024-10-04T08:15:23.2994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,186.96*57
2024-10-04T08:15:24.2993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,186.89*57
2024-10-04T08:15:25.3025799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,186.61*74
2024-10-04T08:15:26.3086970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.53,186.22*7E
2024-10-04T08:15:27.3085540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.25,185.74*76
2024-10-04T08:15:28.3083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,185.35*51
2024-10-04T08:15:29.3081742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,185.16*53
2024-10-04T08:15:30.3105699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,185.25*72
2024-10-04T08:15:31.3138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.71,185.46*77
2024-10-04T08:15:32.3136589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.81,185.68*7D
2024-10-04T08:15:33.3135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,186.06*7F
2024-10-04T08:15:34.2996483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,186.30*55
2024-10-04T08:15:35.3035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,186.26*51
2024-10-04T08:15:36.3033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,186.15*5F
2024-10-04T08:15:37.3110318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,186.05*73
2024-10-04T08:15:38.3202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,186.08*57
2024-10-04T08:15:39.3107253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.14,186.13*55
2024-10-04T08:15:40.3104886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,186.10*57
2024-10-04T08:15:41.3103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,186.04*7C
2024-10-04T08:15:42.3101080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,185.98*7E
2024-10-04T08:15:43.3158581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,186.20*75
2024-10-04T08:15:44.3156012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,186.45*78
2024-10-04T08:15:45.3153554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,186.41*71
2024-10-04T08:15:46.3054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,186.27*52
2024-10-04T08:15:47.3119762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,186.18*56
2024-10-04T08:15:48.3118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,186.13*52
2024-10-04T08:15:49.3116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,186.16*57
2024-10-04T08:15:50.3114679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,186.21*58
2024-10-04T08:15:51.3016991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,186.29*79
2024-10-04T08:15:52.3144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,186.31*70
2024-10-04T08:15:53.3143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,186.28*7F
2024-10-04T08:15:54.3142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,186.32*76
2024-10-04T08:15:55.3138853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,186.30*70
2024-10-04T08:15:56.3138023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,186.10*7A
2024-10-04T08:15:57.3134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,186.00*5B
2024-10-04T08:15:58.3133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,186.10*73
2024-10-04T08:15:59.3130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,186.11*72
2024-10-04T08:16:00.3129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,185.97*72
2024-10-04T08:16:01.3127575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,185.82*7C
2024-10-04T08:16:02.3125488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,185.68*56
2024-10-04T08:16:03.3147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,185.44*58
2024-10-04T08:16:04.3145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,185.08*5F
2024-10-04T08:16:05.3143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,184.83*7E
2024-10-04T08:16:06.3026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,184.65*75
2024-10-04T08:16:07.3022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,184.58*79
2024-10-04T08:16:08.3020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,184.68*71
2024-10-04T08:16:09.3018683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,184.83*7A
2024-10-04T08:16:10.3016722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,184.78*72
2024-10-04T08:16:11.3109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,184.61*7D
2024-10-04T08:16:12.3107797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,184.50*50
2024-10-04T08:16:13.3106609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,184.28*7C
2024-10-04T08:16:14.3105389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,183.92*71
2024-10-04T08:16:15.3103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,183.71*74
2024-10-04T08:16:16.3101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,183.59*71
2024-10-04T08:16:17.3140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,183.38*7E
2024-10-04T08:16:18.3139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,183.23*7A
2024-10-04T08:16:19.3136970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,183.13*72
2024-10-04T08:16:20.3134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,183.04*73
2024-10-04T08:16:21.3065936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,183.02*70
2024-10-04T08:16:22.3063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,182.83*54
2024-10-04T08:16:23.3061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,182.49*5D
2024-10-04T08:16:24.3138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,182.20*5A
2024-10-04T08:16:25.3138316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,182.17*78
2024-10-04T08:16:26.3135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,182.49*7F
2024-10-04T08:16:27.3173765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,182.90*7E
2024-10-04T08:16:28.3085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,183.07*71
2024-10-04T08:16:29.3114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,183.03*58
2024-10-04T08:16:30.3113233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,182.80*53
2024-10-04T08:16:31.3111646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,182.47*58
2024-10-04T08:16:32.3109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,182.21*5E
2024-10-04T08:16:33.3107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,182.04*5B
2024-10-04T08:16:34.3105257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.43,181.92*59
2024-10-04T08:16:35.3145677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,181.83*71
2024-10-04T08:16:36.3143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,181.93*78
2024-10-04T08:16:37.3142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,182.36*72
2024-10-04T08:16:38.3057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.01,182.93*74
2024-10-04T08:16:39.3055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,183.53*75
2024-10-04T08:16:40.3053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.09,183.93*57
2024-10-04T08:16:41.3094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,184.07*5F
2024-10-04T08:16:42.3115342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,184.03*5A
2024-10-04T08:16:43.3113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,183.82*55
2024-10-04T08:16:44.3111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,183.65*77
2024-10-04T08:16:45.3126908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,183.53*5D
2024-10-04T08:16:46.3127767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,183.42*5D
2024-10-04T08:16:47.3063057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,183.37*54
2024-10-04T08:16:48.3060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,183.52*7A
2024-10-04T08:16:49.3058913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.36,183.88*76
2024-10-04T08:16:50.3123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.58,184.31*70
2024-10-04T08:16:51.3055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.67,184.78*74
2024-10-04T08:16:52.3114473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,185.16*59
2024-10-04T08:16:53.3051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,185.39*5F
2024-10-04T08:16:54.3049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,185.49*58
2024-10-04T08:16:55.3047491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,185.52*57
2024-10-04T08:16:56.3045820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.43,185.46*59
2024-10-04T08:16:57.3043906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,185.27*78
2024-10-04T08:16:58.3042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,185.01*7F
2024-10-04T08:16:59.3140587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,184.92*57
2024-10-04T08:17:00.3080581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,185.08*7C
2024-10-04T08:17:01.3078776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.91,185.34*77
2024-10-04T08:17:02.3078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.08,185.55*77
2024-10-04T08:17:03.3075123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,185.55*7F
2024-10-04T08:17:04.3076759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,185.56*71
2024-10-04T08:17:05.3074301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,185.80*7D
2024-10-04T08:17:06.3072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,186.12*75
2024-10-04T08:17:07.3089023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,186.21*5E
2024-10-04T08:17:08.3087521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,186.08*7D
2024-10-04T08:17:09.3085268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,185.85*54
2024-10-04T08:17:10.3083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,185.56*58
2024-10-04T08:17:11.3081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,185.36*5D
2024-10-04T08:17:12.3079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,185.24*56
2024-10-04T08:17:13.3077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,185.10*7D
2024-10-04T08:17:14.3075868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,185.04*75
2024-10-04T08:17:15.3099159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,185.06*74
2024-10-04T08:17:16.3097454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.40,185.06*76
2024-10-04T08:17:17.3095206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.89,185.04*73
2024-10-04T08:17:18.3093635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.37,185.04*70
2024-10-04T08:17:19.3092063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,185.13*7F
2024-10-04T08:17:20.3007260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,185.23*5C
2024-10-04T08:17:21.3080060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,185.01*70
2024-10-04T08:17:22.3078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.12,184.57*70
2024-10-04T08:17:23.3075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,184.21*79
2024-10-04T08:17:24.3073888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,183.98*73
2024-10-04T08:17:25.3072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,183.82*78
2024-10-04T08:17:26.3070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,183.70*73
2024-10-04T08:17:27.3066427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,183.67*7A
2024-10-04T08:17:28.3065978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,183.76*73
2024-10-04T08:17:29.3064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.28,183.95*70
2024-10-04T08:17:30.3061918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,184.11*77
2024-10-04T08:17:31.3059365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,184.17*79
2024-10-04T08:17:32.3057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,184.10*50
2024-10-04T08:17:33.3101846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,183.95*71
2024-10-04T08:17:34.3137522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,183.80*78
2024-10-04T08:17:35.3135175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.79,183.52*7F
2024-10-04T08:17:36.3092389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,183.22*52
2024-10-04T08:17:37.3144083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,183.12*77
2024-10-04T08:17:38.3142310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,183.19*74
2024-10-04T08:17:39.3024009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,183.30*7C
2024-10-04T08:17:40.3178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,183.35*7F
2024-10-04T08:17:41.3040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,183.33*7F
2024-10-04T08:17:42.3041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,183.35*79
2024-10-04T08:17:43.3039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,183.48*54
2024-10-04T08:17:44.3061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,183.52*55
2024-10-04T08:17:45.3059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,183.41*5F
2024-10-04T08:17:46.3056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,183.20*71
2024-10-04T08:17:47.3054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,182.95*53
2024-10-04T08:17:48.3053438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,182.87*77
2024-10-04T08:17:49.3051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,183.06*71
2024-10-04T08:17:50.3135202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,183.39*7C
2024-10-04T08:17:51.3133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,183.57*77
2024-10-04T08:17:52.3131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,183.52*7B
2024-10-04T08:17:53.3052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,183.38*71
2024-10-04T08:17:54.3069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,183.20*74
2024-10-04T08:17:55.3067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,182.95*7F
2024-10-04T08:17:56.3065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,182.53*72
2024-10-04T08:17:57.3062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,182.12*51
2024-10-04T08:17:58.3062029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,181.76*5E
2024-10-04T08:17:59.3059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,181.52*57
2024-10-04T08:18:00.3058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,181.55*59
2024-10-04T08:18:01.3080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,181.62*5C
2024-10-04T08:18:02.3078682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,181.49*7F
2024-10-04T08:18:03.3075445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,181.29*73
2024-10-04T08:18:04.3073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,181.13*71
2024-10-04T08:18:05.3180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,180.97*7F
2024-10-04T08:18:06.3178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,180.84*7F
2024-10-04T08:18:07.3176381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,180.77*70
2024-10-04T08:18:08.3174614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.80,180.80*7A
2024-10-04T08:18:09.3045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,180.88*72
2024-10-04T08:18:10.3043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,180.92*53
2024-10-04T08:18:11.3040628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,180.81*53
2024-10-04T08:18:12.3038768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,180.60*56
2024-10-04T08:18:13.3036273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,180.39*76
2024-10-04T08:18:14.3034726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,180.17*77
2024-10-04T08:18:15.3033698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,179.95*53
2024-10-04T08:18:16.3031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,179.85*7C
2024-10-04T08:18:17.3029195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,179.96*7D
2024-10-04T08:18:18.3026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,180.13*73
2024-10-04T08:18:19.3180692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.68,180.39*71
2024-10-04T08:18:20.3178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,180.85*79
2024-10-04T08:18:21.3020452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.51,181.38*72
2024-10-04T08:18:22.3019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,181.74*7E
2024-10-04T08:18:23.3016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,181.93*5B
2024-10-04T08:18:24.3015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,181.93*5C
2024-10-04T08:18:25.3012618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,181.80*76
2024-10-04T08:18:26.3064993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.35,181.60*74
2024-10-04T08:18:27.3063416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.99,181.33*77
2024-10-04T08:18:28.3099808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,181.01*73
2024-10-04T08:18:29.3147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,180.76*7B
2024-10-04T08:18:30.3145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,180.75*7F
2024-10-04T08:18:31.3144175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,180.99*72
2024-10-04T08:18:32.3142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.40,181.36*7F
2024-10-04T08:18:33.3140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.89,181.90*78
2024-10-04T08:18:34.3139322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.72,182.52*7D
2024-10-04T08:18:35.3067784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.13,183.18*73
2024-10-04T08:18:36.3066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,183.80*51
2024-10-04T08:18:37.3063725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,184.12*5B
2024-10-04T08:18:38.3063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,183.98*58
2024-10-04T08:18:39.3060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,183.61*77
2024-10-04T08:18:40.3057854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.48,183.20*72
2024-10-04T08:18:41.3077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.00,182.82*71
2024-10-04T08:18:42.3075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,182.48*7D
2024-10-04T08:18:43.3118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,182.25*70
2024-10-04T08:18:44.3179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.27,182.12*71
2024-10-04T08:18:45.3177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,182.16*7E
2024-10-04T08:18:46.3175655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,182.42*7B
2024-10-04T08:18:47.3042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,182.83*74
2024-10-04T08:18:48.3040203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,183.17*76
2024-10-04T08:18:49.3037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,183.32*76
2024-10-04T08:18:50.3036475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,183.46*7F
2024-10-04T08:18:51.3034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,183.61*73
2024-10-04T08:18:52.3082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,183.75*58
2024-10-04T08:18:53.3081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,183.93*53
2024-10-04T08:18:54.3078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,183.95*7F
2024-10-04T08:18:55.3077462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,183.54*55
2024-10-04T08:18:56.3074045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,182.91*50
2024-10-04T08:18:57.3073578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,182.33*56
2024-10-04T08:18:58.3159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,182.00*57
2024-10-04T08:18:59.3157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,181.90*7C
2024-10-04T08:19:00.3155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,181.97*79
2024-10-04T08:19:01.3152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.63,182.12*76
2024-10-04T08:19:02.3151222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,182.23*75
2024-10-04T08:19:03.3038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,182.31*76
2024-10-04T08:19:04.3066423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,182.47*77
2024-10-04T08:19:05.3060470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,182.64*78
2024-10-04T08:19:06.3058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,182.81*7E
2024-10-04T08:19:07.3056371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,182.96*52
2024-10-04T08:19:08.3054708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,182.93*57
2024-10-04T08:19:09.3125206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,182.73*53
2024-10-04T08:19:10.3012492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,182.50*52
2024-10-04T08:19:11.3011459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,182.31*51
2024-10-04T08:19:12.3010067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,182.13*77
2024-10-04T08:19:13.3162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,181.84*72
2024-10-04T08:19:14.3042049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,181.54*59
2024-10-04T08:19:15.3035929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,181.34*77
2024-10-04T08:19:16.3034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,181.12*7B
2024-10-04T08:19:17.3032100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,181.03*7C
2024-10-04T08:19:18.3058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,181.13*7F
2024-10-04T08:19:19.3057244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,181.26*73
2024-10-04T08:19:20.3082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.58,181.50*7B
2024-10-04T08:19:21.3035450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,181.81*51
2024-10-04T08:19:22.3033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,182.12*5C
2024-10-04T08:19:23.3032907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,182.31*7C
2024-10-04T08:19:24.3029910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,182.38*79
2024-10-04T08:19:25.3027797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,182.41*78
2024-10-04T08:19:26.3025219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,182.23*77
2024-10-04T08:19:27.3045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.28,181.68*75
2024-10-04T08:19:28.3043628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,180.96*72
2024-10-04T08:19:29.3041667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,180.45*70
2024-10-04T08:19:30.3076659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,180.26*7F
2024-10-04T08:19:31.3108971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.95,180.31*74
2024-10-04T08:19:32.3107981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.72,180.72*78
2024-10-04T08:19:33.3164418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.39,181.38*7A
2024-10-04T08:19:34.3138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.66,181.95*70
2024-10-04T08:19:35.3136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,182.41*70
2024-10-04T08:19:36.3134573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,182.81*76
2024-10-04T08:19:37.3018501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,182.93*5F
2024-10-04T08:19:38.3074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,182.82*74
2024-10-04T08:19:39.3071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,182.65*7E
2024-10-04T08:19:40.3069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,182.48*73
2024-10-04T08:19:41.3068454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,182.33*73
2024-10-04T08:19:42.3065948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,182.21*74
2024-10-04T08:19:43.3064825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,182.18*79
2024-10-04T08:19:44.3111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,182.15*75
2024-10-04T08:19:45.3109206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.01,182.12*79
2024-10-04T08:19:46.3106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,182.13*79
2024-10-04T08:19:47.3104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,182.19*7C
2024-10-04T08:19:48.3102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,182.37*79
2024-10-04T08:19:49.3101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,182.71*7E
2024-10-04T08:19:50.3073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,183.12*70
2024-10-04T08:19:51.3074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,183.57*75
2024-10-04T08:19:52.3072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,183.85*52
2024-10-04T08:19:53.3137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,183.81*5E
2024-10-04T08:19:54.3134996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,183.49*56
2024-10-04T08:19:55.3152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,183.05*5F
2024-10-04T08:19:56.3131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,182.62*76
2024-10-04T08:19:57.3129543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,182.23*73
2024-10-04T08:19:58.3127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,181.90*56
2024-10-04T08:19:59.3125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,181.77*7D
2024-10-04T08:20:00.3124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,181.89*74
2024-10-04T08:20:01.3121389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,182.24*70
2024-10-04T08:20:02.3119315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,182.70*73
2024-10-04T08:20:03.3117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.18,183.09*75
2024-10-04T08:20:04.3116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.64,183.36*5F
2024-10-04T08:20:05.3113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,183.30*5C
2024-10-04T08:20:06.3139014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,182.84*57
2024-10-04T08:20:07.3138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,182.16*7E
2024-10-04T08:20:08.3013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,181.33*5C
2024-10-04T08:20:09.3106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,180.43*51
2024-10-04T08:20:10.3104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,179.66*73
2024-10-04T08:20:11.3102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,179.24*74
2024-10-04T08:20:12.3100576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,179.16*7E
2024-10-04T08:20:13.3098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,179.34*79
2024-10-04T08:20:14.3096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,179.73*78
2024-10-04T08:20:15.3094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,180.26*7E
2024-10-04T08:20:16.3093150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,180.76*72
2024-10-04T08:20:17.3091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,181.24*78
2024-10-04T08:20:18.3139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,181.67*71
2024-10-04T08:20:19.3086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,181.92*53
2024-10-04T08:20:20.3084437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,181.93*59
2024-10-04T08:20:21.3083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,181.79*50
2024-10-04T08:20:22.3080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.19,181.52*7B
2024-10-04T08:20:23.3114182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.66,181.07*77
2024-10-04T08:20:24.3112852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,180.67*5C
2024-10-04T08:20:25.3110669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,180.51*50
2024-10-04T08:20:26.3108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,180.55*73
2024-10-04T08:20:27.3164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.74,180.70*71
2024-10-04T08:20:28.3163173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.74,180.89*74
2024-10-04T08:20:29.3164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.65,181.21*74
2024-10-04T08:20:30.3067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.05,181.63*72
2024-10-04T08:20:31.3066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.74,181.95*56
2024-10-04T08:20:32.3064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,182.03*5E
2024-10-04T08:20:33.3062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,181.81*57
2024-10-04T08:20:34.3060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,181.37*7A
2024-10-04T08:20:35.3058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.99,180.75*75
2024-10-04T08:20:36.3104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,180.12*74
2024-10-04T08:20:37.3102191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,179.73*59
2024-10-04T08:20:38.3100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,179.60*79
2024-10-04T08:20:39.3098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,179.65*74
2024-10-04T08:20:40.3096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,179.74*7E
2024-10-04T08:20:41.3094568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,179.80*79
2024-10-04T08:20:42.3092370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.07,179.89*7E
2024-10-04T08:20:43.3090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,180.08*76
2024-10-04T08:20:44.3088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,180.22*7A
2024-10-04T08:20:45.3181622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,180.21*75
2024-10-04T08:20:46.3023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,180.09*51
2024-10-04T08:20:47.3021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,179.90*5D
2024-10-04T08:20:48.3044445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,179.74*71
2024-10-04T08:20:49.3042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,179.62*72
2024-10-04T08:20:50.3040713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,179.53*74
2024-10-04T08:20:51.3038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,179.36*78
2024-10-04T08:20:52.3063406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,179.11*7E
2024-10-04T08:20:53.3063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,178.97*78
2024-10-04T08:20:54.3062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,178.94*7B
2024-10-04T08:20:55.3060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,178.92*73
2024-10-04T08:20:56.3088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,178.78*71
2024-10-04T08:20:57.3085845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,178.66*7A
2024-10-04T08:20:58.3084702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,178.72*7A
2024-10-04T08:20:59.3111352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,179.01*79
2024-10-04T08:21:00.3109515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,179.32*72
2024-10-04T08:21:01.3106440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,179.51*73
2024-10-04T08:21:02.3104533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,179.58*5F
2024-10-04T08:21:03.3138891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,179.54*5E
2024-10-04T08:21:04.3137558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,179.34*53
2024-10-04T08:21:05.3070700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,179.07*78
2024-10-04T08:21:06.3068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,178.92*7D
2024-10-04T08:21:07.3066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,179.01*7B
2024-10-04T08:21:08.3092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,179.20*7F
2024-10-04T08:21:09.3090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,179.34*71
2024-10-04T08:21:10.3088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,179.35*77
2024-10-04T08:21:11.3086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,179.26*71
2024-10-04T08:21:12.3084206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,179.20*77
2024-10-04T08:21:13.3083000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,179.19*72
2024-10-04T08:21:14.3080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,179.22*7B
2024-10-04T08:21:15.3079548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,179.34*7D
2024-10-04T08:21:16.3076607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,179.51*7D
2024-10-04T08:21:17.3130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,179.68*7C
2024-10-04T08:21:18.3095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,179.94*7B
2024-10-04T08:21:19.3094447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.83,180.40*7D
2024-10-04T08:21:20.3092099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,180.77*79
2024-10-04T08:21:21.3121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.08,180.96*52
2024-10-04T08:21:22.3119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.48,181.07*5C
2024-10-04T08:21:23.3116840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,181.03*5E
2024-10-04T08:21:24.3114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,180.91*57
2024-10-04T08:21:25.3113260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,180.69*7B
2024-10-04T08:21:26.3111587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,180.41*73
2024-10-04T08:21:27.3130938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,180.09*53
2024-10-04T08:21:28.3128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,179.83*52
2024-10-04T08:21:29.3126937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,179.77*7B
2024-10-04T08:21:30.3125425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,180.09*78
2024-10-04T08:21:31.3123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.09,180.69*76
2024-10-04T08:21:32.3121049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-5.09,181.40*7D
2024-10-04T08:21:33.3120240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-5.21,182.08*7B
2024-10-04T08:21:34.3155393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.65,182.65*76
2024-10-04T08:21:35.3153668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,183.00*54
2024-10-04T08:21:36.3030180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,183.01*53
2024-10-04T08:21:37.3028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,182.70*57
2024-10-04T08:21:38.3075361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.54,182.02*7D
2024-10-04T08:21:39.3073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.88,181.09*7D
2024-10-04T08:21:40.3071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.19,180.19*71
2024-10-04T08:21:41.3069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.35,179.63*50
2024-10-04T08:21:42.3067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,179.39*56
2024-10-04T08:21:43.3099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,179.46*7D
2024-10-04T08:21:44.3124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.38,179.87*7E
2024-10-04T08:21:45.3122248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-5.12,180.42*76
2024-10-04T08:21:46.3120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-6.02,181.03*71
2024-10-04T08:21:47.3051960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-5.92,181.71*72
2024-10-04T08:21:48.3050305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.64,182.32*71
2024-10-04T08:21:49.3048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,182.65*5A
2024-10-04T08:21:50.3046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,182.58*5C
2024-10-04T08:21:51.3043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.76,182.08*71
2024-10-04T08:21:52.3078782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.13,181.27*72
2024-10-04T08:21:53.3103776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.39,180.41*7D
2024-10-04T08:21:54.3152759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.46,179.65*73
2024-10-04T08:21:55.3053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,179.09*7D
2024-10-04T08:21:56.3097280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,178.81*7F
2024-10-04T08:21:57.3095447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.04,178.91*79
2024-10-04T08:21:58.3092866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.92,179.18*75
2024-10-04T08:21:59.3090533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.94,179.59*7F
2024-10-04T08:22:00.3088610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.35,180.16*79
2024-10-04T08:22:01.3088263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,180.72*77
2024-10-04T08:22:02.3085115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,181.02*70
2024-10-04T08:22:03.3083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,181.11*59
2024-10-04T08:22:04.3081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,181.04*74
2024-10-04T08:22:05.3079604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,180.78*7D
2024-10-04T08:22:06.3076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,180.40*7F
2024-10-04T08:22:07.3075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,180.11*75
2024-10-04T08:22:08.3072883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,179.75*5F
2024-10-04T08:22:09.3071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,179.21*52
2024-10-04T08:22:10.3098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,178.75*58
2024-10-04T08:22:11.3094268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,178.71*5F
2024-10-04T08:22:12.3142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,178.99*73
2024-10-04T08:22:13.3120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,179.23*79
2024-10-04T08:22:14.3118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,179.38*7A
2024-10-04T08:22:15.3116135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.01,179.57*72
2024-10-04T08:22:16.3114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,179.89*7D
2024-10-04T08:22:17.3113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,180.28*7E
2024-10-04T08:22:18.3110875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,180.50*72
2024-10-04T08:22:19.3109534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,180.54*7D
2024-10-04T08:22:20.3107574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,180.61*75
2024-10-04T08:22:21.3105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,180.65*5D
2024-10-04T08:22:22.3103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,180.41*5E
2024-10-04T08:22:23.3100879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,179.85*5C
2024-10-04T08:22:24.3099125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,179.44*7E
2024-10-04T08:22:25.3097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,179.35*70
2024-10-04T08:22:26.3095361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,179.42*74
2024-10-04T08:22:27.3093281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,179.58*5A
2024-10-04T08:22:28.3090769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,179.76*7F
2024-10-04T08:22:29.3089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,179.90*73
2024-10-04T08:22:30.3108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,180.00*70
2024-10-04T08:22:31.3131327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.79,180.13*7E
2024-10-04T08:22:32.3129439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.56,180.27*75
2024-10-04T08:22:33.3127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.02,180.51*72
2024-10-04T08:22:34.3125473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.72,180.79*7A
2024-10-04T08:22:35.3123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,180.81*50
2024-10-04T08:22:36.3120923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,180.53*51
2024-10-04T08:22:37.3118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,180.23*70
2024-10-04T08:22:38.3117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,180.10*7D
2024-10-04T08:22:39.3114666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,180.19*71
2024-10-04T08:22:40.3112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,180.34*53
2024-10-04T08:22:41.3111622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,180.38*7E
2024-10-04T08:22:42.3109226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,180.23*7C
2024-10-04T08:22:43.3107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.22,180.11*77
2024-10-04T08:22:44.3080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,180.11*72
2024-10-04T08:22:45.3078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,180.18*7C
2024-10-04T08:22:46.3077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,180.27*71
2024-10-04T08:22:47.3074965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,180.43*7E
2024-10-04T08:22:48.3150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,180.50*71
2024-10-04T08:22:49.3149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,180.62*77
2024-10-04T08:22:50.3148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,180.88*72
2024-10-04T08:22:51.3146094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,181.04*77
2024-10-04T08:22:52.3143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,181.17*73
2024-10-04T08:22:53.3142002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.30,181.18*5E
2024-10-04T08:22:54.3165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,181.06*57
2024-10-04T08:22:55.3163900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,180.85*55
2024-10-04T08:22:56.3161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,180.57*79
2024-10-04T08:22:57.3159520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,180.27*7C
2024-10-04T08:22:58.3157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,180.09*50
2024-10-04T08:22:59.3154425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,180.03*71
2024-10-04T08:23:00.3153266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,180.01*79
2024-10-04T08:23:01.3152766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,180.05*76
2024-10-04T08:23:02.3067420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,180.10*76
2024-10-04T08:23:03.3065455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,180.13*77
2024-10-04T08:23:04.3148410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,180.29*75
2024-10-04T08:23:05.3166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,180.46*72
2024-10-04T08:23:06.3164373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,180.58*73
2024-10-04T08:23:07.3162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,180.84*7F
2024-10-04T08:23:08.3160114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,180.98*5B
2024-10-04T08:23:09.3158861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,180.75*76
2024-10-04T08:23:10.3156375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,180.43*75
2024-10-04T08:23:11.3154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,180.13*59
2024-10-04T08:23:12.3152573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,179.73*5F
2024-10-04T08:23:13.3150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,179.31*58
2024-10-04T08:23:14.3148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,179.06*58
2024-10-04T08:23:15.3146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,178.89*5F
2024-10-04T08:23:16.3051360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,178.84*78
2024-10-04T08:23:17.3098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,178.99*70
2024-10-04T08:23:18.3095448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.69,179.15*7C
2024-10-04T08:23:19.3126209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,179.48*7B
2024-10-04T08:23:20.3124517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,179.92*74
2024-10-04T08:23:21.3122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,180.29*7A
2024-10-04T08:23:22.3120284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,180.55*7C
2024-10-04T08:23:23.3118335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,180.63*70
2024-10-04T08:23:24.3115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,180.43*5C
2024-10-04T08:23:25.3114317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,180.04*5F
2024-10-04T08:23:26.3111421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,179.50*74
2024-10-04T08:23:27.3110196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,178.85*7E
2024-10-04T08:23:28.3136353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,178.33*77
2024-10-04T08:23:29.3134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,177.98*54
2024-10-04T08:23:30.3132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,177.98*75
2024-10-04T08:23:31.3188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,178.43*72
2024-10-04T08:23:32.3185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.68,179.17*7D
2024-10-04T08:23:33.3183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.45,179.89*7B
2024-10-04T08:23:34.3182209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,180.49*7B
2024-10-04T08:23:35.3178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,180.83*56
2024-10-04T08:23:36.3061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,180.98*55
2024-10-04T08:23:37.3059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,180.85*53
2024-10-04T08:23:38.3135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,180.44*79
2024-10-04T08:23:39.3165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,180.03*78
2024-10-04T08:23:40.3162144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,179.76*76
2024-10-04T08:23:41.3160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,179.60*5A
2024-10-04T08:23:42.3158938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,179.61*7E
2024-10-04T08:23:43.3157761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,179.70*7C
2024-10-04T08:23:44.3176292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,179.66*75
2024-10-04T08:23:45.3132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,179.60*5C
2024-10-04T08:23:46.3131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,179.66*5C
2024-10-04T08:23:47.3129213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.62,179.85*76
2024-10-04T08:23:48.3128022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.40,180.23*7B
2024-10-04T08:23:49.3124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,180.73*73
2024-10-04T08:23:50.3122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,181.28*72
2024-10-04T08:23:51.3086521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,181.66*75
2024-10-04T08:23:52.3085201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,181.81*7F
2024-10-04T08:23:53.3125676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,181.68*57
2024-10-04T08:23:54.3124075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,181.33*74
2024-10-04T08:23:55.3119674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,180.78*7E
2024-10-04T08:23:56.3155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,180.07*5D
2024-10-04T08:23:57.3152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,179.61*54
2024-10-04T08:23:58.3151702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,179.38*72
2024-10-04T08:23:59.3150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,179.36*70
2024-10-04T08:24:00.3148008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,179.70*7B
2024-10-04T08:24:01.3038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,180.24*72
2024-10-04T08:24:02.3038100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.23,180.71*7E
2024-10-04T08:24:03.3192340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.33,181.20*7B
2024-10-04T08:24:04.3190083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,181.60*72
2024-10-04T08:24:05.3032076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,181.66*5F
2024-10-04T08:24:06.3030345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,181.43*73
2024-10-04T08:24:07.3056376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.08,180.98*79
2024-10-04T08:24:08.3093359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,180.38*53
2024-10-04T08:24:09.3091612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.46,179.89*5E
2024-10-04T08:24:10.3088772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,179.64*70
2024-10-04T08:24:11.3087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,179.53*75
2024-10-04T08:24:12.3145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,179.60*74
2024-10-04T08:24:13.3143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,179.82*7D
2024-10-04T08:24:14.3141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,180.05*74
2024-10-04T08:24:15.3139203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,180.40*77
2024-10-04T08:24:16.3137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,180.72*72
2024-10-04T08:24:17.3164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,180.86*59
2024-10-04T08:24:18.3162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,180.92*55
2024-10-04T08:24:19.3044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,180.78*7A
2024-10-04T08:24:20.3043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,180.39*53
2024-10-04T08:24:21.3041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.73,179.91*50
2024-10-04T08:24:22.3072285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,179.57*50
2024-10-04T08:24:23.3131504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,179.44*75
2024-10-04T08:24:24.3129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,179.40*77
2024-10-04T08:24:25.3170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,179.46*78
2024-10-04T08:24:26.3169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.20,179.69*78
2024-10-04T08:24:27.3166776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.30,180.01*53
2024-10-04T08:24:28.3165030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,180.45*5C
2024-10-04T08:24:29.3162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,180.87*57
2024-10-04T08:24:30.3160259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,181.05*5B
2024-10-04T08:24:31.3158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,180.99*7B
2024-10-04T08:24:32.3157206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.70,180.67*79
2024-10-04T08:24:33.3155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.13,180.16*73
2024-10-04T08:24:34.3153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.53,179.72*5E
2024-10-04T08:24:35.3150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.14,179.46*5B
2024-10-04T08:24:36.3148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.61,179.54*70
2024-10-04T08:24:37.3146669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.22,179.83*78
2024-10-04T08:24:38.3144839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,180.04*7A
2024-10-04T08:24:39.3142747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.83,180.33*79
2024-10-04T08:24:40.3140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,180.65*72
2024-10-04T08:24:41.3053996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,180.81*51
2024-10-04T08:24:42.3122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,180.75*50
2024-10-04T08:24:43.3149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.05,180.54*77
2024-10-04T08:24:44.3145924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.95,180.32*7F
2024-10-04T08:24:45.3065092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.01,180.15*7D
2024-10-04T08:24:46.3091981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,180.01*59
2024-10-04T08:24:47.3089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,179.99*7E
2024-10-04T08:24:48.3090564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,180.14*70
2024-10-04T08:24:49.3089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,180.24*72
2024-10-04T08:24:50.3087203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.80,180.17*7C
2024-10-04T08:24:51.3085061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.31,179.99*7C
2024-10-04T08:24:52.3083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,179.91*7B
2024-10-04T08:24:53.3106047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,179.96*7E
2024-10-04T08:24:54.3157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,180.13*78
2024-10-04T08:24:55.3155099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,180.31*75
2024-10-04T08:24:56.3153359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,180.38*7C
2024-10-04T08:24:57.3150754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,180.30*70
2024-10-04T08:24:58.3149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,180.17*55
2024-10-04T08:24:59.3030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,180.00*5D
2024-10-04T08:25:00.3184954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,179.82*7E
2024-10-04T08:25:01.3182075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,179.70*7F
2024-10-04T08:25:02.3180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,179.81*73
2024-10-04T08:25:03.3178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,180.11*75
2024-10-04T08:25:04.3066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,180.40*77
2024-10-04T08:25:05.3111759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,180.59*78
2024-10-04T08:25:06.3109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,180.43*5B
2024-10-04T08:25:07.3107880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,180.00*52
2024-10-04T08:25:08.3105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,179.47*5B
2024-10-04T08:25:09.3103458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,179.05*76
2024-10-04T08:25:10.3157696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,178.89*71
2024-10-04T08:25:11.3155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,179.24*75
2024-10-04T08:25:12.3154377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.31,179.89*70
2024-10-04T08:25:13.3193085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.24,180.44*77
2024-10-04T08:25:14.3190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.17,180.99*70
2024-10-04T08:25:15.3032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,181.40*53
2024-10-04T08:25:16.3186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,181.41*57
2024-10-04T08:25:17.3099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.74,180.88*73
2024-10-04T08:25:18.3097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.66,180.07*75
2024-10-04T08:25:19.3095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,179.44*55
2024-10-04T08:25:20.3093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,179.20*52
2024-10-04T08:25:21.3051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,179.19*72
2024-10-04T08:25:22.3062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.37,179.38*7F
2024-10-04T08:25:23.3060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.78,179.59*71
2024-10-04T08:25:24.3058655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.39,179.82*7D
2024-10-04T08:25:25.3056796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,180.11*73
2024-10-04T08:25:26.3055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,180.45*70
2024-10-04T08:25:27.3088223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,180.75*75
2024-10-04T08:25:28.3106860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,180.99*77
2024-10-04T08:25:29.3104772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,181.27*5A
2024-10-04T08:25:30.3103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,181.48*51
2024-10-04T08:25:31.3101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,181.29*73
2024-10-04T08:25:32.3097778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,180.81*70
2024-10-04T08:25:33.3097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,180.28*5D
2024-10-04T08:25:34.3095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,179.71*56
2024-10-04T08:25:35.3092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,179.19*78
2024-10-04T08:25:36.3090872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,178.95*7F
2024-10-04T08:25:37.3088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.08,179.12*77
2024-10-04T08:25:38.3086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,179.66*72
2024-10-04T08:25:39.3084703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.86,180.41*78
2024-10-04T08:25:40.3102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.93,181.15*7E
2024-10-04T08:25:41.3100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,181.76*74
2024-10-04T08:25:42.3122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,182.22*50
2024-10-04T08:25:43.3096292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,182.31*7C
2024-10-04T08:25:44.3094556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.10,181.92*72
2024-10-04T08:25:45.3092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,181.26*75
2024-10-04T08:25:46.3089519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,180.46*5F
2024-10-04T08:25:47.3088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,179.63*51
2024-10-04T08:25:48.3086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,179.03*57
2024-10-04T08:25:49.3084126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,178.74*7E
2024-10-04T08:25:50.3082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,178.72*72
2024-10-04T08:25:51.3139832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,178.94*7C
2024-10-04T08:25:52.3137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.23,179.39*7F
2024-10-04T08:25:53.3135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.72,180.22*7B
2024-10-04T08:25:54.3133308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,181.09*78
2024-10-04T08:25:55.3051169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,181.63*78
2024-10-04T08:25:56.3124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,181.70*5A
2024-10-04T08:25:57.3181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.54,181.38*77
2024-10-04T08:25:58.3178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.47,180.80*74
2024-10-04T08:25:59.3177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.08,180.16*7F
2024-10-04T08:26:00.3175868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,179.69*52
2024-10-04T08:26:01.3087939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,179.30*74
2024-10-04T08:26:02.3086217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,179.11*75
2024-10-04T08:26:03.3084034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,179.16*70
2024-10-04T08:26:04.3082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,179.26*7B
2024-10-04T08:26:05.3118810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,179.36*72
2024-10-04T08:26:06.3116020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,179.53*5A
2024-10-04T08:26:07.3137292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,179.75*59
2024-10-04T08:26:08.3134477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,179.99*57
2024-10-04T08:26:09.3132598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,180.19*79
2024-10-04T08:26:10.3131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,180.42*77
2024-10-04T08:26:11.3128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,180.67*7E
2024-10-04T08:26:12.3127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,180.80*78
2024-10-04T08:26:13.3125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,180.82*7C
2024-10-04T08:26:14.3070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,180.78*7C
2024-10-04T08:26:15.3068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,180.47*53
2024-10-04T08:26:16.3066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,179.91*51
2024-10-04T08:26:17.3065358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,179.39*50
2024-10-04T08:26:18.3062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,179.04*71
2024-10-04T08:26:19.3060818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,179.06*7A
2024-10-04T08:26:20.3059111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,179.38*71
2024-10-04T08:26:21.3056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,179.85*75
2024-10-04T08:26:22.3054770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,180.43*78
2024-10-04T08:26:23.3053040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,180.97*7F
2024-10-04T08:26:24.3050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,181.40*75
2024-10-04T08:26:25.3049443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,181.52*59
2024-10-04T08:26:26.3135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,181.29*58
2024-10-04T08:26:27.3132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,180.92*57
2024-10-04T08:26:28.3185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,180.43*56
2024-10-04T08:26:29.3126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.27,179.85*51
2024-10-04T08:26:30.3195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,179.31*5D
2024-10-04T08:26:31.3136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,179.00*79
2024-10-04T08:26:32.3134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,179.01*70
2024-10-04T08:26:33.3132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,179.26*76
2024-10-04T08:26:34.3130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,179.68*7B
2024-10-04T08:26:35.3188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,180.19*73
2024-10-04T08:26:36.3187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.25,180.69*57
2024-10-04T08:26:37.3184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,180.98*5E
2024-10-04T08:26:38.3182527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,181.09*57
2024-10-04T08:26:39.3181239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,181.06*74
2024-10-04T08:26:40.3178610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,181.02*7E
2024-10-04T08:26:41.3176167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,180.97*51
2024-10-04T08:26:42.3064837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,180.67*58
2024-10-04T08:26:43.3198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,180.08*54
2024-10-04T08:26:44.3149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,179.65*5C
2024-10-04T08:26:45.3115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,179.49*73
2024-10-04T08:26:46.3114464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,179.48*78
2024-10-04T08:26:47.3149559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,179.69*7E
2024-10-04T08:26:48.3147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,180.05*7A
2024-10-04T08:26:49.3146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.16,180.47*76
2024-10-04T08:26:50.3144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.51,180.87*79
2024-10-04T08:26:51.3142526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,181.15*73
2024-10-04T08:26:52.3140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,181.28*5A
2024-10-04T08:26:53.3037547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,181.15*79
2024-10-04T08:26:54.3035397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,180.80*7E
2024-10-04T08:26:55.3188585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,180.30*57
2024-10-04T08:26:56.3188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,179.88*59
2024-10-04T08:26:57.3185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,179.70*5E
2024-10-04T08:26:58.3183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,179.59*70
2024-10-04T08:26:59.3182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,179.52*76
2024-10-04T08:27:00.3179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,179.59*7D
2024-10-04T08:27:01.3177299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,179.71*76
2024-10-04T08:27:02.3062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.99,179.83*7D
2024-10-04T08:27:03.3061690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.32,180.01*5B
2024-10-04T08:27:04.3060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,180.06*5F
2024-10-04T08:27:05.3057615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,180.06*76
2024-10-04T08:27:06.3056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.68,180.05*71
2024-10-04T08:27:07.3054234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.52,179.84*52
2024-10-04T08:27:08.3052421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,179.53*59
2024-10-04T08:27:09.3205708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,179.36*74
2024-10-04T08:27:10.3204254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,179.31*72
2024-10-04T08:27:11.3202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,179.09*73
2024-10-04T08:27:12.3200727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,178.85*77
2024-10-04T08:27:13.3198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,178.92*73
2024-10-04T08:27:14.3196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,179.11*7B
2024-10-04T08:27:15.3194254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,179.06*7C
2024-10-04T08:27:16.3036412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,179.15*5E
2024-10-04T08:27:17.3190504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,179.40*50
2024-10-04T08:27:18.3161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,179.56*57
2024-10-04T08:27:19.3044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,179.68*50
2024-10-04T08:27:20.3062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,179.74*78
2024-10-04T08:27:21.3199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,179.69*79
2024-10-04T08:27:22.3106285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,179.67*7B
2024-10-04T08:27:23.3105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,179.40*72
2024-10-04T08:27:24.3102178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,179.00*71
2024-10-04T08:27:25.3100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,178.76*7B
2024-10-04T08:27:26.3098954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,178.61*7B
2024-10-04T08:27:27.3181738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,178.63*7D
2024-10-04T08:27:28.3115365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,178.88*72
2024-10-04T08:27:29.3114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.46,179.27*73
2024-10-04T08:27:30.3111753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.27,179.67*71
2024-10-04T08:27:31.3110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,180.04*7D
2024-10-04T08:27:32.3108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,180.19*5C
2024-10-04T08:27:33.3105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,180.11*5B
2024-10-04T08:27:34.3103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,179.96*71
2024-10-04T08:27:35.3137718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,179.80*72
2024-10-04T08:27:36.3135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.67,179.61*5A
2024-10-04T08:27:37.3133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.82,179.34*52
2024-10-04T08:27:38.3187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,179.21*7A
2024-10-04T08:27:39.3165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,179.21*78
2024-10-04T08:27:40.3204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,179.27*78
2024-10-04T08:27:41.3202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,179.36*7A
2024-10-04T08:27:42.3201153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,179.56*73
2024-10-04T08:27:43.3197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,179.89*77
2024-10-04T08:27:44.3196556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,180.21*7C
2024-10-04T08:27:45.3038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,180.33*5A
2024-10-04T08:27:46.3087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,180.32*50
2024-10-04T08:27:47.3084675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,180.28*56
2024-10-04T08:27:48.3082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,180.34*7A
2024-10-04T08:27:49.3080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,180.39*5A
2024-10-04T08:27:50.3079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,180.36*51
2024-10-04T08:27:51.3076551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,180.37*71
2024-10-04T08:27:52.3105319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,180.58*75
2024-10-04T08:27:53.3102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.25,180.79*7E
2024-10-04T08:27:54.3101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,180.78*7E
2024-10-04T08:27:55.3078830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,180.70*7A
2024-10-04T08:27:56.3077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,180.53*5F
2024-10-04T08:27:57.3096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,180.23*70
2024-10-04T08:27:58.3096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,180.07*71
2024-10-04T08:27:59.3092985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,180.18*5E
2024-10-04T08:28:00.3091040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,180.55*7A
2024-10-04T08:28:01.3089955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,180.94*7F
2024-10-04T08:28:02.3087329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,181.11*74
2024-10-04T08:28:03.3085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,181.14*73
2024-10-04T08:28:04.3083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,181.12*74
2024-10-04T08:28:05.3081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,181.12*7F
2024-10-04T08:28:06.3079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,181.17*74
2024-10-04T08:28:07.3077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,181.14*70
2024-10-04T08:28:08.3075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,181.07*74
2024-10-04T08:28:09.3073776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,180.99*7E
2024-10-04T08:28:10.3071722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,180.81*78
2024-10-04T08:28:11.3069484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,180.51*73
2024-10-04T08:28:12.3066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,180.17*5D
2024-10-04T08:28:13.3066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,180.03*50
2024-10-04T08:28:14.3063540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,180.01*7B
2024-10-04T08:28:15.3060342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,180.03*78
2024-10-04T08:28:16.3058787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,180.24*71
2024-10-04T08:28:17.3213125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,180.44*79
2024-10-04T08:28:18.3234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,180.62*7F
2024-10-04T08:28:19.3053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,180.80*7D
2024-10-04T08:28:20.3051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,180.90*7A
2024-10-04T08:28:21.3050408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,180.85*7D
2024-10-04T08:28:22.3202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,180.74*75
2024-10-04T08:28:23.3044996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,180.60*5E
2024-10-04T08:28:24.3042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,180.35*57
2024-10-04T08:28:25.3041635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,180.06*5C
2024-10-04T08:28:26.3195397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,179.78*5E
2024-10-04T08:28:27.3192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,179.46*5D
2024-10-04T08:28:28.3208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,179.13*51
2024-10-04T08:28:29.3188795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,178.97*5E
2024-10-04T08:28:30.3185519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,179.00*75
2024-10-04T08:28:31.3185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,179.27*7C
2024-10-04T08:28:32.3080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.84,179.65*7C
2024-10-04T08:28:33.3077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.88,180.05*75
2024-10-04T08:28:34.3076513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.51,180.30*74
2024-10-04T08:28:35.3073383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,180.50*7E
2024-10-04T08:28:36.3119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,180.65*7A
2024-10-04T08:28:37.3070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,180.55*5C
2024-10-04T08:28:38.3069307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,180.26*71
2024-10-04T08:28:39.3066208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.26,179.82*7F
2024-10-04T08:28:40.3085153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.34,179.30*70
2024-10-04T08:28:41.3082527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.78,178.92*71
2024-10-04T08:28:42.3080526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,178.78*75
2024-10-04T08:28:43.3078848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,178.84*71
2024-10-04T08:28:44.3077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,179.16*73
2024-10-04T08:28:45.3074706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.35,179.60*73
2024-10-04T08:28:46.3073175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.50,179.95*7C
2024-10-04T08:28:47.3070920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,180.19*78
2024-10-04T08:28:48.3068425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,180.35*72
2024-10-04T08:28:49.3066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,180.44*73
2024-10-04T08:28:50.3065305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,180.39*57
2024-10-04T08:28:51.3062848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,180.19*74
2024-10-04T08:28:52.3079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,179.87*59
2024-10-04T08:28:53.3077106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,179.61*5D
2024-10-04T08:28:54.3076112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,179.52*74
2024-10-04T08:28:55.3074204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,179.55*71
2024-10-04T08:28:56.3072515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,179.61*55
2024-10-04T08:28:57.3071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,179.74*55
2024-10-04T08:28:58.3068336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,179.89*5C
2024-10-04T08:28:59.3066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,179.98*5D
2024-10-04T08:29:00.3163958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,179.93*51
2024-10-04T08:29:01.3161256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,179.74*5B
2024-10-04T08:29:02.3072712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,179.57*70
2024-10-04T08:29:03.3149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,179.51*77
2024-10-04T08:29:04.3145906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,179.58*77
2024-10-04T08:29:05.3144916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,179.71*71
2024-10-04T08:29:06.3186473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,179.96*7D
2024-10-04T08:29:07.3183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,180.18*79
2024-10-04T08:29:08.3182057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,180.24*5A
2024-10-04T08:29:09.3180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,180.21*78
2024-10-04T08:29:10.3178019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,180.12*7A
2024-10-04T08:29:11.3206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,180.00*58
2024-10-04T08:29:12.3203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,179.80*57
2024-10-04T08:29:13.3046197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,179.68*56
2024-10-04T08:29:14.3043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,179.77*5F
2024-10-04T08:29:15.3198398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,179.83*7F
2024-10-04T08:29:16.3196695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,179.72*71
2024-10-04T08:29:17.3065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,179.65*79
2024-10-04T08:29:18.3062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,179.73*75
2024-10-04T08:29:19.3061548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,179.90*7F
2024-10-04T08:29:20.3059292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,180.09*7B
2024-10-04T08:29:21.3213444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,180.30*76
2024-10-04T08:29:22.3091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,180.49*79
2024-10-04T08:29:23.3145827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,180.59*78
2024-10-04T08:29:24.3144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,180.47*58
2024-10-04T08:29:25.3142553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,180.28*5D
2024-10-04T08:29:26.3140610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,180.06*5E
2024-10-04T08:29:27.3137892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,179.84*5D
2024-10-04T08:29:28.3165921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,179.70*75
2024-10-04T08:29:29.3163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,179.58*7F
2024-10-04T08:29:30.3161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,179.51*76
2024-10-04T08:29:31.3159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,179.60*78
2024-10-04T08:29:32.3157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,179.81*76
2024-10-04T08:29:33.3155346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,179.99*71
2024-10-04T08:29:34.3153981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,180.01*73
2024-10-04T08:29:35.3151523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,179.88*70
2024-10-04T08:29:36.3149652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,179.81*7D
2024-10-04T08:29:37.3147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,179.95*7D
2024-10-04T08:29:38.3146378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,180.04*79
2024-10-04T08:29:39.3054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,179.88*73
2024-10-04T08:29:40.3052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,179.68*76
2024-10-04T08:29:41.3112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,179.70*5E
2024-10-04T08:29:42.3110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,179.76*59
2024-10-04T08:29:43.3108057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,179.74*7B
2024-10-04T08:29:44.3104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,179.76*74
2024-10-04T08:29:45.3106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,179.70*70
2024-10-04T08:29:46.3141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,179.56*7D
2024-10-04T08:29:47.3140670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,179.56*74
2024-10-04T08:29:48.3136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,179.66*77
2024-10-04T08:29:49.3193124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,179.90*7E
2024-10-04T08:29:50.3191134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,180.22*76
2024-10-04T08:29:51.3188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,180.55*57
2024-10-04T08:29:52.3096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,180.68*53
2024-10-04T08:29:53.3096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,180.46*5F
2024-10-04T08:29:54.3165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,180.08*7C
2024-10-04T08:29:55.3092501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.89,179.79*7A
2024-10-04T08:29:56.3090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,179.66*58
2024-10-04T08:29:57.3088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,179.51*59
2024-10-04T08:29:58.3086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,179.42*76
2024-10-04T08:29:59.3084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.80,179.57*75
2024-10-04T08:30:00.3082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.96,179.98*76
2024-10-04T08:30:01.3081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.01,180.54*7C
2024-10-04T08:30:02.3079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.12,181.10*76
2024-10-04T08:30:03.3077248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,181.36*58
2024-10-04T08:30:04.3075290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,181.17*5C
2024-10-04T08:30:05.3072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,180.70*75
2024-10-04T08:30:06.3070517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.49,180.12*70
2024-10-04T08:30:07.3069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.08,179.74*78
2024-10-04T08:30:08.3066029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,179.71*51
2024-10-04T08:30:09.3220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,179.74*70
2024-10-04T08:30:10.3219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,179.66*7F
2024-10-04T08:30:11.3092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,179.62*7A
2024-10-04T08:30:12.3210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,179.87*7B
2024-10-04T08:30:13.3210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.55,180.30*71
2024-10-04T08:30:14.3208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,180.67*72
2024-10-04T08:30:15.3089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,180.85*7B
2024-10-04T08:30:16.3087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,180.74*57
2024-10-04T08:30:17.3085145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,180.53*5D
2024-10-04T08:30:18.3083728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,180.39*79
2024-10-04T08:30:19.3081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,180.26*58
2024-10-04T08:30:20.3079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,180.17*74
2024-10-04T08:30:21.3076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,180.16*74
2024-10-04T08:30:22.3074640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,180.06*5E
2024-10-04T08:30:23.3073479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,179.82*50
2024-10-04T08:30:24.3071146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,179.58*57
2024-10-04T08:30:25.3069492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,179.47*74
2024-10-04T08:30:26.3067635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.71,179.53*75
2024-10-04T08:30:27.3221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,179.84*72
2024-10-04T08:30:28.3063756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.50,180.24*72
2024-10-04T08:30:29.3061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,180.53*7A
2024-10-04T08:30:30.3090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,180.66*55
2024-10-04T08:30:31.3108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,180.63*58
2024-10-04T08:30:32.3106401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,180.46*7E
2024-10-04T08:30:33.3104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,180.24*71
2024-10-04T08:30:34.3103149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,179.94*7E
2024-10-04T08:30:35.3100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,179.61*7F
2024-10-04T08:30:36.3098320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,179.50*74
2024-10-04T08:30:37.3096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,179.63*7D
2024-10-04T08:30:38.3094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,179.81*72
2024-10-04T08:30:39.3092189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.45,179.98*79
2024-10-04T08:30:40.3090519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,180.08*77
2024-10-04T08:30:41.3088594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,180.06*72
2024-10-04T08:30:42.3086486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,179.98*5C
2024-10-04T08:30:43.3104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,179.86*7B
2024-10-04T08:30:44.3101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,179.79*7B
2024-10-04T08:30:45.3099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,179.95*72
2024-10-04T08:30:46.3098135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,180.14*72
2024-10-04T08:30:47.3117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,180.23*5C
2024-10-04T08:30:48.3114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,180.17*5E
2024-10-04T08:30:49.3136097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,180.04*5A
2024-10-04T08:30:50.3159849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,179.99*72
2024-10-04T08:30:51.3157566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,179.98*7F
2024-10-04T08:30:52.3156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,179.97*7D
2024-10-04T08:30:53.3154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,179.89*76
2024-10-04T08:30:54.3151932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,179.77*76
2024-10-04T08:30:55.3150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,179.76*70
2024-10-04T08:30:56.3148169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,179.83*73
2024-10-04T08:30:57.3213943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,179.99*72
2024-10-04T08:30:58.3143872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,180.20*70
2024-10-04T08:30:59.3142025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,180.43*7D
2024-10-04T08:31:00.3140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,180.63*5A
2024-10-04T08:31:01.3138155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,180.71*57
2024-10-04T08:31:02.3136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,180.57*7C
2024-10-04T08:31:03.3164869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,180.27*7D
2024-10-04T08:31:04.3162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,179.98*77
2024-10-04T08:31:05.3182966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,179.87*73
2024-10-04T08:31:06.3215882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,180.00*70
2024-10-04T08:31:07.3213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,180.15*7C
2024-10-04T08:31:08.3212160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,180.20*7D
2024-10-04T08:31:09.3210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,180.21*75
2024-10-04T08:31:10.3052234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,180.24*50
2024-10-04T08:31:11.3070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,180.38*50
2024-10-04T08:31:12.3225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,180.54*73
2024-10-04T08:31:13.3223924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,180.55*74
2024-10-04T08:31:14.3065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,180.53*72
2024-10-04T08:31:15.3165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,180.44*59
2024-10-04T08:31:16.3163945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,180.25*57
2024-10-04T08:31:17.3161993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,180.03*73
2024-10-04T08:31:18.3160511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,179.82*74
2024-10-04T08:31:19.3158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,179.85*72
2024-10-04T08:31:20.3211983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,180.18*7A
2024-10-04T08:31:21.3209323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,180.62*7D
2024-10-04T08:31:22.3207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,180.94*7A
2024-10-04T08:31:23.3205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,180.97*7A
2024-10-04T08:31:24.3202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,180.87*76
2024-10-04T08:31:25.3201943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,180.60*5D
2024-10-04T08:31:26.3199760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,180.07*54
2024-10-04T08:31:27.3197935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,179.50*55
2024-10-04T08:31:28.3065383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,179.12*5D
2024-10-04T08:31:29.3063247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,178.93*54
2024-10-04T08:31:30.3216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,178.88*75
2024-10-04T08:31:31.3216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,178.95*7B
2024-10-04T08:31:32.3213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,179.10*76
2024-10-04T08:31:33.3211499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,179.25*74
2024-10-04T08:31:34.3209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,179.25*70
2024-10-04T08:31:35.3206219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,179.11*70
2024-10-04T08:31:36.3205278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,178.81*7A
2024-10-04T08:31:37.3202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,178.50*57
2024-10-04T08:31:38.3201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,178.38*70
2024-10-04T08:31:39.3199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,178.27*73
2024-10-04T08:31:40.3197616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,178.00*77
2024-10-04T08:31:41.3194773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,177.78*5C
2024-10-04T08:31:42.3193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,177.76*75
2024-10-04T08:31:43.3190373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,177.92*77
2024-10-04T08:31:44.3189209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.39,178.07*7A
2024-10-04T08:31:45.3188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,178.08*7C
2024-10-04T08:31:46.3147647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,178.08*75
2024-10-04T08:31:47.3145041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,178.10*54
2024-10-04T08:31:48.3143673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,178.08*79
2024-10-04T08:31:49.3169515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,177.99*50
2024-10-04T08:31:50.3201247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,178.00*56
2024-10-04T08:31:51.3199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,178.02*5D
2024-10-04T08:31:52.3197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,178.12*5C
2024-10-04T08:31:53.3195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,178.20*5E
2024-10-04T08:31:54.3192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,178.10*56
2024-10-04T08:31:55.3191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,177.95*57
2024-10-04T08:31:56.3189961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,177.94*7A
2024-10-04T08:31:57.3187633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,178.06*76
2024-10-04T08:31:58.3185528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,178.20*76
2024-10-04T08:31:59.3183461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,178.31*72
2024-10-04T08:32:00.3181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,178.35*72
2024-10-04T08:32:01.3179424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,178.37*7C
2024-10-04T08:32:02.3177205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,178.56*70
2024-10-04T08:32:03.3175419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,178.99*77
2024-10-04T08:32:04.3173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,179.41*76
2024-10-04T08:32:05.3171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,179.67*55
2024-10-04T08:32:06.3169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,179.70*5F
2024-10-04T08:32:07.3167842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,179.46*5F
2024-10-04T08:32:08.3166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,179.10*5C
2024-10-04T08:32:09.3163716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,178.83*76
2024-10-04T08:32:10.3163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,178.78*7D
2024-10-04T08:32:11.3159691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,178.98*7F
2024-10-04T08:32:12.3157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,179.33*7A
2024-10-04T08:32:13.3205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,179.72*77
2024-10-04T08:32:14.3077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,180.13*73
2024-10-04T08:32:15.3075824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,180.42*7D
2024-10-04T08:32:16.3074291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,180.48*77
2024-10-04T08:32:17.3226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,180.38*7B
2024-10-04T08:32:18.3069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,179.98*51
2024-10-04T08:32:19.3067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,179.49*72
2024-10-04T08:32:20.3100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,179.14*7E
2024-10-04T08:32:21.3098260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,179.02*5F
2024-10-04T08:32:22.3095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,179.20*5A
2024-10-04T08:32:23.3093841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,179.63*7F
2024-10-04T08:32:24.3092174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.61,180.06*73
2024-10-04T08:32:25.3090794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.18,180.28*72
2024-10-04T08:32:26.3087860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,180.34*71
2024-10-04T08:32:27.3087317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,180.17*7C
2024-10-04T08:32:28.3084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,179.84*58
2024-10-04T08:32:29.3152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,179.57*56
2024-10-04T08:32:30.3130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,179.32*7C
2024-10-04T08:32:31.3128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.49,179.17*51
2024-10-04T08:32:32.3125920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,179.11*5F
2024-10-04T08:32:33.3124469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,178.99*5E
2024-10-04T08:32:34.3122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,178.92*7F
2024-10-04T08:32:35.3120099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,179.03*72
2024-10-04T08:32:36.3118610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.12,179.15*75
2024-10-04T08:32:37.3115946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.99,179.16*70
2024-10-04T08:32:38.3135743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,179.17*73
2024-10-04T08:32:39.3132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,179.28*79
2024-10-04T08:32:40.3131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,179.36*73
2024-10-04T08:32:41.3128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.79,179.42*57
2024-10-04T08:32:42.3127067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,179.43*5D
2024-10-04T08:32:43.3125317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,179.17*50
2024-10-04T08:32:44.3122531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,178.74*7F
2024-10-04T08:32:45.3166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,178.41*7B
2024-10-04T08:32:46.3164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,178.43*76
2024-10-04T08:32:47.3163413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.89,178.74*77
2024-10-04T08:32:48.3207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,179.11*73
2024-10-04T08:32:49.3130295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,179.47*5C
2024-10-04T08:32:50.3152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,179.80*51
2024-10-04T08:32:51.3149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,179.99*5A
2024-10-04T08:32:52.3147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,179.83*77
2024-10-04T08:32:53.3147750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,179.42*54
2024-10-04T08:32:54.3143791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,179.16*50
2024-10-04T08:32:55.3166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.11,179.26*72
2024-10-04T08:32:56.3199816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,179.47*7C
2024-10-04T08:32:57.3193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,179.75*78
2024-10-04T08:32:58.3192335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,180.01*70
2024-10-04T08:32:59.3189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,180.02*5B
2024-10-04T08:33:00.3187389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,179.88*5E
2024-10-04T08:33:01.3185249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,179.84*51
2024-10-04T08:33:02.3184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,179.81*58
2024-10-04T08:33:03.3181965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,179.66*5C
2024-10-04T08:33:04.3180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,179.57*75
2024-10-04T08:33:05.3178035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,179.62*76
2024-10-04T08:33:06.3121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,179.73*73
2024-10-04T08:33:07.3119018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,179.96*7F
2024-10-04T08:33:08.3117264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,180.07*77
2024-10-04T08:33:09.3114362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,180.03*74
2024-10-04T08:33:10.3113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,180.02*79
2024-10-04T08:33:11.3114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,179.97*7C
2024-10-04T08:33:12.3134908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,179.69*7F
2024-10-04T08:33:13.3109385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,179.44*7F
2024-10-04T08:33:14.3108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,179.41*70
2024-10-04T08:33:15.3106796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,179.52*76
2024-10-04T08:33:16.3104891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,179.70*7E
2024-10-04T08:33:17.3102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,179.89*75
2024-10-04T08:33:18.3100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,179.92*7B
2024-10-04T08:33:19.3099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,179.78*7A
2024-10-04T08:33:20.3140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,179.58*7F
2024-10-04T08:33:21.3163238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,179.41*59
2024-10-04T08:33:22.3160424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,179.39*7A
2024-10-04T08:33:23.3181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,179.47*73
2024-10-04T08:33:24.3092424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,179.51*70
2024-10-04T08:33:25.3090200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.97,179.47*7E
2024-10-04T08:33:26.3087878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,179.47*7B
2024-10-04T08:33:27.3085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,179.49*79
2024-10-04T08:33:28.3084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,179.36*5C
2024-10-04T08:33:29.3116884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,179.23*58
2024-10-04T08:33:30.3114068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,179.06*5A
2024-10-04T08:33:31.3113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,178.83*57
2024-10-04T08:33:32.3110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,178.76*7E
2024-10-04T08:33:33.3153353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.76,179.00*7E
2024-10-04T08:33:34.3152009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,179.35*7E
2024-10-04T08:33:35.3149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,179.53*7C
2024-10-04T08:33:36.3193410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,179.40*5D
2024-10-04T08:33:37.3191835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,178.94*50
2024-10-04T08:33:38.3071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,178.51*7C
2024-10-04T08:33:39.3072290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,178.36*74
2024-10-04T08:33:40.3223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.71,178.20*51
2024-10-04T08:33:41.3220034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.27,178.15*5C
2024-10-04T08:33:42.3219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,178.17*71
2024-10-04T08:33:43.3216125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,178.21*72
2024-10-04T08:33:44.3059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.50,178.29*56
2024-10-04T08:33:45.3213040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.86,178.48*76
2024-10-04T08:33:46.3077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,178.69*73
2024-10-04T08:33:47.3111415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,178.89*79
2024-10-04T08:33:48.3108841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,179.00*79
2024-10-04T08:33:49.3107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,178.87*74
2024-10-04T08:33:50.3105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,178.59*7B
2024-10-04T08:33:51.3103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,178.39*51
2024-10-04T08:33:52.3101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,178.15*73
2024-10-04T08:33:53.3099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,177.86*7D
2024-10-04T08:33:54.3098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,177.82*72
2024-10-04T08:33:55.3137636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,178.01*71
2024-10-04T08:33:56.3134939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.30,178.31*75
2024-10-04T08:33:57.3132366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.37,178.55*75
2024-10-04T08:33:58.3131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,178.71*7B
2024-10-04T08:33:59.3130261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,178.92*7C
2024-10-04T08:34:00.3126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,179.09*5D
2024-10-04T08:34:01.3125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,179.06*73
2024-10-04T08:34:02.3123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.18,178.89*7E
2024-10-04T08:34:03.3178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,178.71*7B
2024-10-04T08:34:04.3224405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,178.54*71
2024-10-04T08:34:05.3222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,178.55*78
2024-10-04T08:34:06.3220530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.85,178.83*73
2024-10-04T08:34:07.3218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.43,179.20*74
2024-10-04T08:34:08.3217350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.09,179.43*7C
2024-10-04T08:34:09.3214410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,179.39*59
2024-10-04T08:34:10.3117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,179.19*5C
2024-10-04T08:34:11.3115017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,178.88*59
2024-10-04T08:34:12.3141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,178.59*73
2024-10-04T08:34:13.3139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,178.56*72
2024-10-04T08:34:14.3158132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,178.79*7A
2024-10-04T08:34:15.3107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,179.07*74
2024-10-04T08:34:16.3130347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,179.23*78
2024-10-04T08:34:17.3128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,179.21*74
2024-10-04T08:34:18.3126807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,179.15*76
2024-10-04T08:34:19.3123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,179.22*7A
2024-10-04T08:34:20.3122102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,179.40*74
2024-10-04T08:34:21.3120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,179.52*5E
2024-10-04T08:34:22.3117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,179.56*5E
2024-10-04T08:34:23.3148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,179.45*5C
2024-10-04T08:34:24.3190703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,179.20*5C
2024-10-04T08:34:25.3188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,178.92*52
2024-10-04T08:34:26.3186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,178.67*76
2024-10-04T08:34:27.3184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,178.49*53
2024-10-04T08:34:28.3182295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,178.43*56
2024-10-04T08:34:29.3225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,178.48*73
2024-10-04T08:34:30.3224252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,178.67*7F
2024-10-04T08:34:31.3221592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,178.96*77
2024-10-04T08:34:32.3110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,179.21*72
2024-10-04T08:34:33.3107200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,179.44*71
2024-10-04T08:34:34.3106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,179.49*58
2024-10-04T08:34:35.3103982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,179.40*51
2024-10-04T08:34:36.3102498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,179.36*5F
2024-10-04T08:34:37.3100653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,179.28*5B
2024-10-04T08:34:38.3097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,179.13*56
2024-10-04T08:34:39.3095766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,178.89*5F
2024-10-04T08:34:40.3106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,178.46*7D
2024-10-04T08:34:41.3092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.66,177.99*5D
2024-10-04T08:34:42.3089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.71,177.72*56
2024-10-04T08:34:43.3122879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.41,177.75*74
2024-10-04T08:34:44.3120764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,178.17*75
2024-10-04T08:34:45.3158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.01,178.75*71
2024-10-04T08:34:46.3155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,179.32*7E
2024-10-04T08:34:47.3206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.94,179.80*72
2024-10-04T08:34:48.3205258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,180.10*56
2024-10-04T08:34:49.3077116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,180.17*57
2024-10-04T08:34:50.3074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,180.14*57
2024-10-04T08:34:51.3073094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,179.91*5B
2024-10-04T08:34:52.3071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,179.42*5F
2024-10-04T08:34:53.3068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,178.85*53
2024-10-04T08:34:54.3222963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,178.39*53
2024-10-04T08:34:55.3221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,178.09*52
2024-10-04T08:34:56.3219132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.47,178.02*54
2024-10-04T08:34:57.3217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.54,178.18*75
2024-10-04T08:34:58.3215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.12,178.55*79
2024-10-04T08:34:59.3213492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.73,179.06*73
2024-10-04T08:35:00.3211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.75,179.59*77
2024-10-04T08:35:01.3076002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.78,180.07*58
2024-10-04T08:35:02.3074876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.83,180.44*51
2024-10-04T08:35:03.3123060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,180.66*58
2024-10-04T08:35:04.3121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,180.61*50
2024-10-04T08:35:05.3118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,180.23*7D
2024-10-04T08:35:06.3118293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.12,179.76*7F
2024-10-04T08:35:07.3115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.03,179.35*74
2024-10-04T08:35:08.3113233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,178.99*70
2024-10-04T08:35:09.3110647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,178.72*75
2024-10-04T08:35:10.3109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,178.63*70
2024-10-04T08:35:11.3107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.71,178.73*7C
2024-10-04T08:35:12.3142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.42,178.97*70
2024-10-04T08:35:13.3209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.21,179.34*73
2024-10-04T08:35:14.3207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.22,179.81*7C
2024-10-04T08:35:15.3205341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,180.26*7E
2024-10-04T08:35:16.3203531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,180.51*75
2024-10-04T08:35:17.3201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,180.67*74
2024-10-04T08:35:18.3200465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.39,180.69*71
2024-10-04T08:35:19.3197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,180.52*75
2024-10-04T08:35:20.3194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,180.08*7C
2024-10-04T08:35:21.3193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,179.54*52
2024-10-04T08:35:22.3103483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,179.17*55
2024-10-04T08:35:23.3205289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,178.87*57
2024-10-04T08:35:24.3222880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,178.56*75
2024-10-04T08:35:25.3104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.08,178.41*73
2024-10-04T08:35:26.3102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,178.35*76
2024-10-04T08:35:27.3100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,178.36*70
2024-10-04T08:35:28.3099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,178.63*70
2024-10-04T08:35:29.3096830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,179.01*74
2024-10-04T08:35:30.3113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,179.24*7B
2024-10-04T08:35:31.3143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,179.38*78
2024-10-04T08:35:32.3141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,179.53*5F
2024-10-04T08:35:33.3139313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,179.63*5B
2024-10-04T08:35:34.3136650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,179.30*5B
2024-10-04T08:35:35.3134993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,178.65*5B
2024-10-04T08:35:36.3133442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,178.13*59
2024-10-04T08:35:37.3132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,177.82*5B
2024-10-04T08:35:38.3129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,177.64*51
2024-10-04T08:35:39.3178362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,177.71*55
2024-10-04T08:35:40.3177329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,177.83*7D
2024-10-04T08:35:41.3124538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,177.82*74
2024-10-04T08:35:42.3164289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,177.84*77
2024-10-04T08:35:43.3162098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,177.91*75
2024-10-04T08:35:44.3160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,178.07*74
2024-10-04T08:35:45.3158306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,178.35*79
2024-10-04T08:35:46.3156984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,178.62*7D
2024-10-04T08:35:47.3155073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,178.86*75
2024-10-04T08:35:48.3153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,179.03*5E
2024-10-04T08:35:49.3151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,179.09*58
2024-10-04T08:35:50.3148682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,179.02*5A
2024-10-04T08:35:51.3147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,178.80*54
2024-10-04T08:35:52.3143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,178.60*7B
2024-10-04T08:35:53.3142789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,178.51*78
2024-10-04T08:35:54.3140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,178.46*7E
2024-10-04T08:35:55.3139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,178.39*73
2024-10-04T08:35:56.3171349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,178.32*5F
2024-10-04T08:35:57.3169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,178.36*7A
2024-10-04T08:35:58.3199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,178.42*73
2024-10-04T08:35:59.3094603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,178.63*7D
2024-10-04T08:36:00.3093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.53,179.01*78
2024-10-04T08:36:01.3090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,179.41*74
2024-10-04T08:36:02.3245360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,179.64*78
2024-10-04T08:36:03.3087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,179.63*7B
2024-10-04T08:36:04.3084933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,179.54*59
2024-10-04T08:36:05.3082565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,179.29*52
2024-10-04T08:36:06.3081210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,179.05*5D
2024-10-04T08:36:07.3079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,178.83*79
2024-10-04T08:36:08.3076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,178.51*76
2024-10-04T08:36:09.3230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,178.18*5F
2024-10-04T08:36:10.3229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,178.05*77
2024-10-04T08:36:11.3227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,178.17*70
2024-10-04T08:36:12.3225865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,178.49*7A
2024-10-04T08:36:13.3223987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,178.95*7C
2024-10-04T08:36:14.3107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.22,179.33*71
2024-10-04T08:36:15.3124800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,179.41*71
2024-10-04T08:36:16.3121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,179.42*5A
2024-10-04T08:36:17.3121138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,179.40*59
2024-10-04T08:36:18.3120162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,179.18*73
2024-10-04T08:36:19.3115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,178.92*51
2024-10-04T08:36:20.3115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,178.78*55
2024-10-04T08:36:21.3149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,178.78*57
2024-10-04T08:36:22.3148267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,178.85*7B
2024-10-04T08:36:23.3146873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,179.02*72
2024-10-04T08:36:24.3144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,179.21*77
2024-10-04T08:36:25.3142749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,179.24*72
2024-10-04T08:36:26.3188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,179.20*73
2024-10-04T08:36:27.3186460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,179.23*7E
2024-10-04T08:36:28.3183841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,179.22*7C
2024-10-04T08:36:29.3104245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,179.13*7E
2024-10-04T08:36:30.3169047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,179.16*70
2024-10-04T08:36:31.3167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,179.32*7D
2024-10-04T08:36:32.3165498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,179.41*70
2024-10-04T08:36:33.3101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,179.44*77
2024-10-04T08:36:34.3098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,179.60*78
2024-10-04T08:36:35.3096793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,179.82*79
2024-10-04T08:36:36.3094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,179.87*57
2024-10-04T08:36:37.3092725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,179.77*72
2024-10-04T08:36:38.3090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,179.61*51
2024-10-04T08:36:39.3088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,179.45*50
2024-10-04T08:36:40.3242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,179.31*74
2024-10-04T08:36:41.3156293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,179.24*7C
2024-10-04T08:36:42.3153770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.77,179.38*7E
2024-10-04T08:36:43.3152175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,179.55*7F
2024-10-04T08:36:44.3150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,179.61*74
2024-10-04T08:36:45.3218985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,179.64*5F
2024-10-04T08:36:46.3135588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,179.63*5F
2024-10-04T08:36:47.3145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,179.51*5F
2024-10-04T08:36:48.3198455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,179.23*5E
2024-10-04T08:36:49.3209942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,178.97*71
2024-10-04T08:36:50.3122042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,178.82*7A
2024-10-04T08:36:51.3120084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,178.65*71
2024-10-04T08:36:52.3118129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,178.51*74
2024-10-04T08:36:53.3116278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,178.23*57
2024-10-04T08:36:54.3113607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,177.72*54
2024-10-04T08:36:55.3112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,177.04*53
2024-10-04T08:36:56.3109633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,176.51*74
2024-10-04T08:36:57.3137671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.60,176.27*59
2024-10-04T08:36:58.3135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,176.29*57
2024-10-04T08:36:59.3142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,176.58*7C
2024-10-04T08:37:00.3131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,176.86*7B
2024-10-04T08:37:01.3129178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,176.92*73
2024-10-04T08:37:02.3127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,176.86*50
2024-10-04T08:37:03.3179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,176.66*54
2024-10-04T08:37:04.3177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,176.18*5A
2024-10-04T08:37:05.3175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,175.63*54
2024-10-04T08:37:06.3207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,175.27*75
2024-10-04T08:37:07.3205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,175.11*79
2024-10-04T08:37:08.3203380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,175.16*73
2024-10-04T08:37:09.3201551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,175.35*78
2024-10-04T08:37:10.3199271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,175.48*75
2024-10-04T08:37:11.3197577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,175.43*78
2024-10-04T08:37:12.3195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,175.35*78
2024-10-04T08:37:13.3193088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,175.31*7A
2024-10-04T08:37:14.3192098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,175.30*72
2024-10-04T08:37:15.3189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,175.34*73
2024-10-04T08:37:16.3129354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,175.38*71
2024-10-04T08:37:17.3127030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,175.42*7C
2024-10-04T08:37:18.3187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,175.48*70
2024-10-04T08:37:19.3185811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,175.61*78
2024-10-04T08:37:20.3221284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,175.71*7A
2024-10-04T08:37:21.3097688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,175.81*57
2024-10-04T08:37:22.3096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,175.92*53
2024-10-04T08:37:23.3094107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,176.02*71
2024-10-04T08:37:24.3122907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,176.03*56
2024-10-04T08:37:25.3156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,175.91*7A
2024-10-04T08:37:26.3154520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,175.76*73
2024-10-04T08:37:27.3151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,175.80*74
2024-10-04T08:37:28.3150336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,176.02*7F
2024-10-04T08:37:29.3176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.94,176.16*76
2024-10-04T08:37:30.3174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,176.28*75
2024-10-04T08:37:31.3172220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,176.59*78
2024-10-04T08:37:32.3169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,176.90*56
2024-10-04T08:37:33.3167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,176.89*59
2024-10-04T08:37:34.3165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,176.54*73
2024-10-04T08:37:35.3164244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,176.21*7D
2024-10-04T08:37:36.3163165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,176.03*53
2024-10-04T08:37:37.3161259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,176.08*76
2024-10-04T08:37:38.3202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,176.34*72
2024-10-04T08:37:39.3200033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,176.52*72
2024-10-04T08:37:40.3198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.69,176.75*7F
2024-10-04T08:37:41.3219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,177.20*72
2024-10-04T08:37:42.3218055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,177.67*71
2024-10-04T08:37:43.3215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,177.86*76
2024-10-04T08:37:44.3213679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,177.64*52
2024-10-04T08:37:45.3211812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,177.21*7A
2024-10-04T08:37:46.3209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,176.77*76
2024-10-04T08:37:47.3208187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,176.41*7B
2024-10-04T08:37:48.3206060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,176.25*7B
2024-10-04T08:37:49.3203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,176.43*79
2024-10-04T08:37:50.3108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,176.76*79
2024-10-04T08:37:51.3107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,177.02*5A
2024-10-04T08:37:52.3143389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,177.21*57
2024-10-04T08:37:53.3183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,177.34*78
2024-10-04T08:37:54.3213281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,177.31*75
2024-10-04T08:37:55.3210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,177.17*71
2024-10-04T08:37:56.3209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,177.07*71
2024-10-04T08:37:57.3113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,177.12*7A
2024-10-04T08:37:58.3205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,177.11*77
2024-10-04T08:37:59.3135682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,176.87*75
2024-10-04T08:38:00.3133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,176.69*7C
2024-10-04T08:38:01.3130917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,176.63*55
2024-10-04T08:38:02.3129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,176.53*58
2024-10-04T08:38:03.3127318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,176.40*5A
2024-10-04T08:38:04.3126338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,176.24*5D
2024-10-04T08:38:05.3124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,176.05*51
2024-10-04T08:38:06.3190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,176.00*7F
2024-10-04T08:38:07.3120618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,176.04*74
2024-10-04T08:38:08.3118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,176.16*79
2024-10-04T08:38:09.3116137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,176.20*73
2024-10-04T08:38:10.3114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,176.13*73
2024-10-04T08:38:11.3113605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,176.07*7D
2024-10-04T08:38:12.3231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,176.06*75
2024-10-04T08:38:13.3228805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,176.01*7F
2024-10-04T08:38:14.3226398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,175.96*73
2024-10-04T08:38:15.3093840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,176.05*50
2024-10-04T08:38:16.3182493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,176.15*5F
2024-10-04T08:38:17.3209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,176.05*73
2024-10-04T08:38:18.3208284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,175.74*7A
2024-10-04T08:38:19.3206251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,175.41*7C
2024-10-04T08:38:20.3203937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,175.19*5F
2024-10-04T08:38:21.3201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,174.98*78
2024-10-04T08:38:22.3200078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,174.84*75
2024-10-04T08:38:23.3198044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,174.99*74
2024-10-04T08:38:24.3197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-3.25,175.40*7F
2024-10-04T08:38:25.3194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-4.15,175.75*75
2024-10-04T08:38:26.3234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.24,176.10*7B
2024-10-04T08:38:27.3105039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.53,176.51*7A
2024-10-04T08:38:28.3102617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,176.93*5C
2024-10-04T08:38:29.3224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,177.16*54
2024-10-04T08:38:30.3193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,177.06*77
2024-10-04T08:38:31.3191051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.50,176.76*7C
2024-10-04T08:38:32.3189350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.09,176.33*70
2024-10-04T08:38:33.3187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,175.80*77
2024-10-04T08:38:34.3217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,175.40*52
2024-10-04T08:38:35.3215311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,175.13*79
2024-10-04T08:38:36.3213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,175.05*7E
2024-10-04T08:38:37.3211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,175.15*79
2024-10-04T08:38:38.3208320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.53,175.48*7D
2024-10-04T08:38:39.3188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.28,176.08*70
2024-10-04T08:38:40.3206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.00,176.75*7D
2024-10-04T08:38:41.3233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.17,177.35*78
2024-10-04T08:38:42.3231703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.37,177.86*78
2024-10-04T08:38:43.3230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,178.10*58
2024-10-04T08:38:44.3131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,178.04*5B
2024-10-04T08:38:45.3219640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.32,177.74*7F
2024-10-04T08:38:46.3217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.15,177.16*7D
2024-10-04T08:38:47.3080348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.26,176.34*7B
2024-10-04T08:38:48.3110853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.49,175.45*78
2024-10-04T08:38:49.3105557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,174.77*57
2024-10-04T08:38:50.3123575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,174.61*7C
2024-10-04T08:38:51.3184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-3.53,175.03*75
2024-10-04T08:38:52.3203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-4.97,175.86*76
2024-10-04T08:38:53.3204875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-5.87,176.80*7C
2024-10-04T08:38:54.3203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-5.90,177.71*74
2024-10-04T08:38:55.3200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.74,178.46*7D
2024-10-04T08:38:56.3137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,178.90*59
2024-10-04T08:38:57.3135576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,178.79*77
2024-10-04T08:38:58.3133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.25,178.13*73
2024-10-04T08:38:59.3132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.16,177.24*7F
2024-10-04T08:39:00.3129628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.02,176.47*74
2024-10-04T08:39:01.3127009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.07,175.88*7E
2024-10-04T08:39:02.3125521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,175.47*53
2024-10-04T08:39:03.3123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,175.24*79
2024-10-04T08:39:04.3121809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.69,175.27*7D
2024-10-04T08:39:05.3139624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.89,175.48*7F
2024-10-04T08:39:06.3137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.95,175.78*7B
2024-10-04T08:39:07.3178003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.13,176.29*71
2024-10-04T08:39:08.3175143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,176.86*75
2024-10-04T08:39:09.3172979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,177.11*7B
2024-10-04T08:39:10.3171738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,177.09*5D
2024-10-04T08:39:11.3170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,176.99*5D
2024-10-04T08:39:12.3166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,176.77*55
2024-10-04T08:39:13.3223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.60,176.39*5A
2024-10-04T08:39:14.3222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,175.95*53
2024-10-04T08:39:15.3220190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,175.67*7A
2024-10-04T08:39:16.3218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,175.57*74
2024-10-04T08:39:17.3216433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,175.44*78
2024-10-04T08:39:18.3237489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,175.25*75
2024-10-04T08:39:19.3212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,175.17*5C
2024-10-04T08:39:20.3210499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,175.30*57
2024-10-04T08:39:21.3208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,175.68*7C
2024-10-04T08:39:22.3206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,175.97*7A
2024-10-04T08:39:23.3204664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,176.16*73
2024-10-04T08:39:24.3202416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,176.28*72
2024-10-04T08:39:25.3200358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,176.26*7B
2024-10-04T08:39:26.3231951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,175.98*56
2024-10-04T08:39:27.3230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,175.55*52
2024-10-04T08:39:28.3227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,175.12*51
2024-10-04T08:39:29.3226654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,174.78*7B
2024-10-04T08:39:30.3143887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,174.65*75
2024-10-04T08:39:31.3141999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,174.67*7B
2024-10-04T08:39:32.3139957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,174.78*74
2024-10-04T08:39:33.3139511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,175.12*57
2024-10-04T08:39:34.3136284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,175.62*56
2024-10-04T08:39:35.3133927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,176.13*7C
2024-10-04T08:39:36.3131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,176.44*78
2024-10-04T08:39:37.3191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,176.47*5D
2024-10-04T08:39:38.3190205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,176.28*74
2024-10-04T08:39:39.3231775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.85,176.02*7F
2024-10-04T08:39:40.3127090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,175.68*70
2024-10-04T08:39:41.3125350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,175.12*50
2024-10-04T08:39:42.3156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,174.60*7E
2024-10-04T08:39:43.3177289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.93,174.49*7F
2024-10-04T08:39:44.3176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.27,174.83*77
2024-10-04T08:39:45.3174766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.66,175.43*79
2024-10-04T08:39:46.3172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.36,176.19*73
2024-10-04T08:39:47.3170785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.57,176.94*7D
2024-10-04T08:39:48.3175426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,177.50*7B
2024-10-04T08:39:49.3166416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,177.85*58
2024-10-04T08:39:50.3164348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,177.89*53
2024-10-04T08:39:51.3162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,177.57*7E
2024-10-04T08:39:52.3159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.11,176.99*75
2024-10-04T08:39:53.3158229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.24,176.36*77
2024-10-04T08:39:54.3156111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,175.76*73
2024-10-04T08:39:55.3200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,175.30*5A
2024-10-04T08:39:56.3198767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,175.15*7E
2024-10-04T08:39:57.3196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.08,175.25*7A
2024-10-04T08:39:58.3194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.44,175.66*79
2024-10-04T08:39:59.3192681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-4.28,176.32*7D
2024-10-04T08:40:00.3190954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.14,177.05*7A
2024-10-04T08:40:01.3188553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.34,177.58*73
2024-10-04T08:40:02.3186658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,177.75*57
2024-10-04T08:40:03.3184331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,177.64*57
2024-10-04T08:40:04.3182444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,177.37*53
2024-10-04T08:40:05.3172715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.42,177.10*7F
2024-10-04T08:40:06.3170470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.38,176.79*73
2024-10-04T08:40:07.3168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.79,176.34*73
2024-10-04T08:40:08.3166842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,175.92*75
2024-10-04T08:40:09.3164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,175.59*76
2024-10-04T08:40:10.3163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,175.47*76
2024-10-04T08:40:11.3161368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.09,175.56*77
2024-10-04T08:40:12.3158537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.68,175.84*71
2024-10-04T08:40:13.3156379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.72,176.26*7C
2024-10-04T08:40:14.3154748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.10,176.69*74
2024-10-04T08:40:15.3153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,176.95*5B
2024-10-04T08:40:16.3151317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,177.09*5C
2024-10-04T08:40:17.3149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,177.10*59
2024-10-04T08:40:18.3146723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,176.92*76
2024-10-04T08:40:19.3144709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,176.63*7B
2024-10-04T08:40:20.3142969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,176.34*7E
2024-10-04T08:40:21.3165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,176.06*7D
2024-10-04T08:40:22.3163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,175.78*5A
2024-10-04T08:40:23.3161157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,175.53*7F
2024-10-04T08:40:24.3159019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,175.40*75
2024-10-04T08:40:25.3157188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,175.40*72
2024-10-04T08:40:26.3224002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,175.50*78
2024-10-04T08:40:27.3222291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,175.61*7F
2024-10-04T08:40:28.3240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,175.72*7E
2024-10-04T08:40:29.3218517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,175.91*70
2024-10-04T08:40:30.3216049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,175.98*79
2024-10-04T08:40:31.3124853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,176.01*5B
2024-10-04T08:40:32.3122110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,176.10*52
2024-10-04T08:40:33.3124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,176.09*53
2024-10-04T08:40:34.3122101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,175.93*5B
2024-10-04T08:40:35.3119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,175.69*58
2024-10-04T08:40:36.3118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,175.38*76
2024-10-04T08:40:37.3116104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,175.12*7B
2024-10-04T08:40:38.3114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,175.00*77
2024-10-04T08:40:39.3168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,175.13*77
2024-10-04T08:40:40.3194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,175.42*7D
2024-10-04T08:40:41.3191571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,175.78*7B
2024-10-04T08:40:42.3189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,175.99*70
2024-10-04T08:40:43.3187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,175.93*5C
2024-10-04T08:40:44.3183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,175.73*57
2024-10-04T08:40:45.3182481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,175.56*59
2024-10-04T08:40:46.3181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,175.42*7A
2024-10-04T08:40:47.3179226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,175.30*51
2024-10-04T08:40:48.3177242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,175.30*56
2024-10-04T08:40:49.3175443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,175.28*79
2024-10-04T08:40:50.3208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,175.15*72
2024-10-04T08:40:51.3164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,175.19*74
2024-10-04T08:40:52.3162338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,175.35*75
2024-10-04T08:40:53.3160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,175.39*74
2024-10-04T08:40:54.3158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,175.26*76
2024-10-04T08:40:55.3158591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,175.15*75
2024-10-04T08:40:56.3155468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,175.10*57
2024-10-04T08:40:57.3154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,175.05*77
2024-10-04T08:40:58.3151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,175.01*7E
2024-10-04T08:40:59.3149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,175.03*53
2024-10-04T08:41:00.3147440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,174.92*57
2024-10-04T08:41:01.3145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,174.63*51
2024-10-04T08:41:02.3143741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,174.42*59
2024-10-04T08:41:03.3147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,174.49*53
2024-10-04T08:41:04.3145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,174.75*75
2024-10-04T08:41:05.3143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,175.14*75
2024-10-04T08:41:06.3141145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,175.57*73
2024-10-04T08:41:07.3139518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,175.81*76
2024-10-04T08:41:08.3137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,175.88*55
2024-10-04T08:41:09.3145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,175.82*55
2024-10-04T08:41:10.3132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,175.52*54
2024-10-04T08:41:11.3131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,175.04*7F
2024-10-04T08:41:12.3129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,174.63*7A
2024-10-04T08:41:13.3127791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,174.71*78
2024-10-04T08:41:14.3125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,175.05*79
2024-10-04T08:41:15.3150159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,175.40*7D
2024-10-04T08:41:16.3148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,175.99*7B
2024-10-04T08:41:17.3147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,176.67*7D
2024-10-04T08:41:18.3144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,177.15*72
2024-10-04T08:41:19.3142567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,177.27*7D
2024-10-04T08:41:20.3141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,177.09*5B
2024-10-04T08:41:21.3180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,176.67*70
2024-10-04T08:41:22.3178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.15,176.16*79
2024-10-04T08:41:23.3177145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,175.81*5F
2024-10-04T08:41:24.3175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,175.80*7B
2024-10-04T08:41:25.3172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,176.23*77
2024-10-04T08:41:26.3171539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.60,176.95*77
2024-10-04T08:41:27.3169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.45,177.64*7A
2024-10-04T08:41:28.3167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.63,178.08*79
2024-10-04T08:41:29.3166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.93,178.28*72
2024-10-04T08:41:30.3163807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,178.17*5A
2024-10-04T08:41:31.3207216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,177.91*5A
2024-10-04T08:41:32.3204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.69,177.65*75
2024-10-04T08:41:33.3203022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.65,177.39*74
2024-10-04T08:41:34.3200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.49,177.15*77
2024-10-04T08:41:35.3198625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,177.02*59
2024-10-04T08:41:36.3196515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,177.08*74
2024-10-04T08:41:37.3195361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.88,177.14*7C
2024-10-04T08:41:38.3194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.59,177.31*74
2024-10-04T08:41:39.3220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-5.93,177.65*7A
2024-10-04T08:41:40.3219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.87,178.00*7F
2024-10-04T08:41:41.3155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,178.28*70
2024-10-04T08:41:42.3241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,178.57*5A
2024-10-04T08:41:43.3141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.63,178.56*7E
2024-10-04T08:41:44.3138334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.78,178.16*72
2024-10-04T08:41:45.3137248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.50,177.64*7B
2024-10-04T08:41:46.3135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,177.12*78
2024-10-04T08:41:47.3133875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,176.80*7C
2024-10-04T08:41:48.3131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,176.69*72
2024-10-04T08:41:49.3129991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,176.77*71
2024-10-04T08:41:50.3127592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.11,176.99*7A
2024-10-04T08:41:51.3163632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.70,177.25*73
2024-10-04T08:41:52.3124459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.01,177.40*78
2024-10-04T08:41:53.3122249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,177.30*54
2024-10-04T08:41:54.3120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,177.11*50
2024-10-04T08:41:55.3117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,177.01*5E
2024-10-04T08:41:56.3157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.23,176.94*77
2024-10-04T08:41:57.3155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,176.70*50
2024-10-04T08:41:58.3153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.80,176.39*51
2024-10-04T08:41:59.3151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,176.14*57
2024-10-04T08:42:00.3149215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,175.89*7D
2024-10-04T08:42:01.3173580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,175.58*76
2024-10-04T08:42:02.3172677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.39,175.46*76
2024-10-04T08:42:03.3170650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.57,175.57*7C
2024-10-04T08:42:04.3168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.10,175.72*74
2024-10-04T08:42:05.3166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,175.90*76
2024-10-04T08:42:06.3198015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,176.14*73
2024-10-04T08:42:07.3196739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,176.32*7A
2024-10-04T08:42:08.3194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,176.19*7A
2024-10-04T08:42:09.3098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,175.94*78
2024-10-04T08:42:10.3096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,175.73*73
2024-10-04T08:42:11.3095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,175.55*5E
2024-10-04T08:42:12.3268496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,175.44*7C
2024-10-04T08:42:13.3266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,175.38*7B
2024-10-04T08:42:14.3174134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,175.41*78
2024-10-04T08:42:15.3172129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,175.41*7F
2024-10-04T08:42:16.3169712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,175.29*70
2024-10-04T08:42:17.3235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,175.14*71
2024-10-04T08:42:18.3258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,175.06*7F
2024-10-04T08:42:19.3258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,175.21*7A
2024-10-04T08:42:20.3255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.76,175.51*7D
2024-10-04T08:42:21.3254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,175.82*7D
2024-10-04T08:42:22.3096655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,175.97*57
2024-10-04T08:42:23.3250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,175.93*59
2024-10-04T08:42:24.3248836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,175.88*54
2024-10-04T08:42:25.3246019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,175.85*5D
2024-10-04T08:42:26.3244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,175.71*56
2024-10-04T08:42:27.3242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,175.44*57
2024-10-04T08:42:28.3240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,175.18*72
2024-10-04T08:42:29.3238662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,175.09*79
2024-10-04T08:42:30.3272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,175.12*71
2024-10-04T08:42:31.3270517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,175.25*70
2024-10-04T08:42:32.3268204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,175.43*71
2024-10-04T08:42:33.3266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,175.75*7D
2024-10-04T08:42:34.3108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,176.08*7B
2024-10-04T08:42:35.3146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,176.21*54
2024-10-04T08:42:36.3143980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,176.18*5E
2024-10-04T08:42:37.3142094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,176.11*5A
2024-10-04T08:42:38.3139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,175.98*55
2024-10-04T08:42:39.3192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,175.93*72
2024-10-04T08:42:40.3191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,176.07*52
2024-10-04T08:42:41.3189158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,176.30*50
2024-10-04T08:42:42.3187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.07,176.64*7D
2024-10-04T08:42:43.3185345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,177.00*73
2024-10-04T08:42:44.3133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,177.11*73
2024-10-04T08:42:45.3130733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,176.93*55
2024-10-04T08:42:46.3129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,176.62*75
2024-10-04T08:42:47.3130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,176.37*7B
2024-10-04T08:42:48.3128547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,176.26*50
2024-10-04T08:42:49.3126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,176.23*7F
2024-10-04T08:42:50.3124739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.44,176.30*79
2024-10-04T08:42:51.3122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,176.54*7F
2024-10-04T08:42:52.3205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,176.87*79
2024-10-04T08:42:53.3203960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.67,177.15*79
2024-10-04T08:42:54.3201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,177.34*77
2024-10-04T08:42:55.3199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,177.46*7A
2024-10-04T08:42:56.3197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,177.60*52
2024-10-04T08:42:57.3251986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,177.56*52
2024-10-04T08:42:58.3119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.31,177.29*7F
2024-10-04T08:42:59.3248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.08,176.92*78
2024-10-04T08:43:00.3245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.82,176.55*70
2024-10-04T08:43:01.3137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,176.22*75
2024-10-04T08:43:02.3135088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,175.90*77
2024-10-04T08:43:03.3134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,175.72*78
2024-10-04T08:43:04.3131396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.27,175.90*71
2024-10-04T08:43:05.3129339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.77,176.31*7B
2024-10-04T08:43:06.3157023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.45,176.67*71
2024-10-04T08:43:07.3155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.72,176.89*79
2024-10-04T08:43:08.3153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,177.00*7C
2024-10-04T08:43:09.3151874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,177.02*7A
2024-10-04T08:43:10.3177682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,176.98*75
2024-10-04T08:43:11.3175803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,176.81*54
2024-10-04T08:43:12.3173816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,176.55*70
2024-10-04T08:43:13.3171817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.02,176.27*71
2024-10-04T08:43:14.3170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.45,176.06*7E
2024-10-04T08:43:15.3246636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,175.91*59
2024-10-04T08:43:16.3244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,175.72*7C
2024-10-04T08:43:17.3241884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,175.51*7C
2024-10-04T08:43:18.3269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,175.35*7D
2024-10-04T08:43:19.3268565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,175.37*76
2024-10-04T08:43:20.3165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,175.56*71
2024-10-04T08:43:21.3182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,175.83*71
2024-10-04T08:43:22.3226962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,176.10*72
2024-10-04T08:43:23.3223912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,176.34*7F
2024-10-04T08:43:24.3243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.04,176.50*7B
2024-10-04T08:43:25.3241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,176.55*7B
2024-10-04T08:43:26.3240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,176.39*7B
2024-10-04T08:43:27.3238117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,176.08*73
2024-10-04T08:43:28.3236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,175.77*77
2024-10-04T08:43:29.3234126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,175.54*74
2024-10-04T08:43:30.3232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,175.46*5C
2024-10-04T08:43:31.3230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,175.54*52
2024-10-04T08:43:32.3227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,175.65*5A
2024-10-04T08:43:33.3226685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,175.73*5D
2024-10-04T08:43:34.3224323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,175.74*5A
2024-10-04T08:43:35.3222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,175.69*78
2024-10-04T08:43:36.3220320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,175.58*7C
2024-10-04T08:43:37.3218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,175.43*7B
2024-10-04T08:43:38.3216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,175.27*76
2024-10-04T08:43:39.3262272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,175.30*79
2024-10-04T08:43:40.3260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,175.42*7E
2024-10-04T08:43:41.3258356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,175.43*79
2024-10-04T08:43:42.3259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,175.49*76
2024-10-04T08:43:43.3101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,175.57*50
2024-10-04T08:43:44.3135611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,175.61*71
2024-10-04T08:43:45.3133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,175.68*74
2024-10-04T08:43:46.3132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,175.73*78
2024-10-04T08:43:47.3128895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,175.78*58
2024-10-04T08:43:48.3178118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,175.78*5C
2024-10-04T08:43:49.3175501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,175.66*56
2024-10-04T08:43:50.3174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,175.40*50
2024-10-04T08:43:51.3171905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,175.18*56
2024-10-04T08:43:52.3169797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,174.96*5A
2024-10-04T08:43:53.3168446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,174.63*50
2024-10-04T08:43:54.3165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.15,174.48*7F
2024-10-04T08:43:55.3164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.56,174.90*76
2024-10-04T08:43:56.3162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.73,175.58*70
2024-10-04T08:43:57.3159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.51,176.34*7C
2024-10-04T08:43:58.3157619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.57,177.03*76
2024-10-04T08:43:59.3156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.48,177.39*50
2024-10-04T08:44:00.3154235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.51,177.41*53
2024-10-04T08:44:01.3152698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.56,177.08*70
2024-10-04T08:44:02.3150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.11,176.56*7A
2024-10-04T08:44:03.3148452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.65,176.02*79
2024-10-04T08:44:04.3146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.99,175.53*7C
2024-10-04T08:44:05.3198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,175.26*57
2024-10-04T08:44:06.3273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,175.24*76
2024-10-04T08:44:07.3271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.11,175.53*75
2024-10-04T08:44:08.3269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.95,176.08*7D
2024-10-04T08:44:09.3267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.39,176.80*79
2024-10-04T08:44:10.3171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.31,177.37*7C
2024-10-04T08:44:11.3232503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,177.75*51
2024-10-04T08:44:12.3230368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,177.98*53
2024-10-04T08:44:13.3227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,177.98*5B
2024-10-04T08:44:14.3225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.25,177.76*7E
2024-10-04T08:44:15.3109436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,177.41*79
2024-10-04T08:44:16.3182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,177.00*7F
2024-10-04T08:44:17.3180226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,176.56*51
2024-10-04T08:44:18.3171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,176.30*78
2024-10-04T08:44:19.3169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,176.39*74
2024-10-04T08:44:20.3167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,176.71*73
2024-10-04T08:44:21.3166048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.21,177.08*79
2024-10-04T08:44:22.3165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,177.46*79
2024-10-04T08:44:23.3163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.12,177.77*54
2024-10-04T08:44:24.3160744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,177.87*5A
2024-10-04T08:44:25.3159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,177.76*5C
2024-10-04T08:44:26.3157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,177.46*59
2024-10-04T08:44:27.3155054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,177.15*73
2024-10-04T08:44:28.3153359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.75,176.91*5F
2024-10-04T08:44:29.3152237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,176.72*50
2024-10-04T08:44:30.3149388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,176.53*75
2024-10-04T08:44:31.3147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,176.22*7D
2024-10-04T08:44:32.3145077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,176.03*7A
2024-10-04T08:44:33.3187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.29,176.06*7A
2024-10-04T08:44:34.3184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,176.19*7A
2024-10-04T08:44:35.3182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,176.45*7D
2024-10-04T08:44:36.3180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,176.74*55
2024-10-04T08:44:37.3179533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,176.85*5F
2024-10-04T08:44:38.3176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,176.81*7D
2024-10-04T08:44:39.3194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,176.61*7E
2024-10-04T08:44:40.3218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,176.26*7F
2024-10-04T08:44:41.3132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,175.90*5A
2024-10-04T08:44:42.3130861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,175.78*73
2024-10-04T08:44:43.3129764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,175.75*79
2024-10-04T08:44:44.3126850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,175.53*7C
2024-10-04T08:44:45.3281400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.52,175.26*76
2024-10-04T08:44:46.3126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.75,175.22*7F
2024-10-04T08:44:47.3280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,175.39*7E
2024-10-04T08:44:48.3153452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,175.59*72
2024-10-04T08:44:49.3120545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,175.65*56
2024-10-04T08:44:50.3138262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,175.63*7E
2024-10-04T08:44:51.3135922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,175.68*5A
2024-10-04T08:44:52.3167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,175.67*5F
2024-10-04T08:44:53.3165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,175.58*7C
2024-10-04T08:44:54.3163844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,175.51*7D
2024-10-04T08:44:55.3162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,175.52*72
2024-10-04T08:44:56.3159450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,175.51*53
2024-10-04T08:44:57.3186437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,175.47*70
2024-10-04T08:44:58.3184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,175.48*71
2024-10-04T08:44:59.3182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,175.44*77
2024-10-04T08:45:00.3180539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,175.36*7B
2024-10-04T08:45:01.3211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,175.28*74
2024-10-04T08:45:02.3210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,175.27*7D
2024-10-04T08:45:03.3208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,175.58*77
2024-10-04T08:45:04.3206487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,176.09*72
2024-10-04T08:45:05.3204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,176.44*77
2024-10-04T08:45:06.3202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,176.54*7D
2024-10-04T08:45:07.3200151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,176.48*51
2024-10-04T08:45:08.3199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,176.34*5A
2024-10-04T08:45:09.3196202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,176.14*7D
2024-10-04T08:45:10.3194258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,175.86*72
2024-10-04T08:45:11.3192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,175.68*7B
2024-10-04T08:45:12.3189985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,175.64*7E
2024-10-04T08:45:13.3188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,175.79*7F
2024-10-04T08:45:14.3212070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,176.16*79
2024-10-04T08:45:15.3210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,176.63*77
2024-10-04T08:45:16.3208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,176.85*74
2024-10-04T08:45:17.3247491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,176.72*50
2024-10-04T08:45:18.3244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,176.48*56
2024-10-04T08:45:19.3260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,176.36*5D
2024-10-04T08:45:20.3193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,176.31*56
2024-10-04T08:45:21.3132982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,176.34*7D
2024-10-04T08:45:22.3130354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,176.47*78
2024-10-04T08:45:23.3285451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,176.64*7A
2024-10-04T08:45:24.3148636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,176.69*70
2024-10-04T08:45:25.3168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,176.65*73
2024-10-04T08:45:26.3234725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,176.62*75
2024-10-04T08:45:27.3231564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,176.70*7A
2024-10-04T08:45:28.3229409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,176.68*73
2024-10-04T08:45:29.3228698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,176.47*78
2024-10-04T08:45:30.3226706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,176.23*72
2024-10-04T08:45:31.3224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,176.09*71
2024-10-04T08:45:32.3222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,176.22*70
2024-10-04T08:45:33.3220958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.02,176.60*78
2024-10-04T08:45:34.3218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,177.01*5E
2024-10-04T08:45:35.3216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,177.27*58
2024-10-04T08:45:36.3214768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,177.33*53
2024-10-04T08:45:37.3212712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,177.16*70
2024-10-04T08:45:38.3135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,176.84*59
2024-10-04T08:45:39.3133158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,176.54*7F
2024-10-04T08:45:40.3163877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,176.31*77
2024-10-04T08:45:41.3162119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,176.13*7A
2024-10-04T08:45:42.3160185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,175.96*75
2024-10-04T08:45:43.3157549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,175.81*71
2024-10-04T08:45:44.3155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,175.78*7F
2024-10-04T08:45:45.3154629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.62,175.84*7E
2024-10-04T08:45:46.3152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,176.04*7C
2024-10-04T08:45:47.3149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,176.26*75
2024-10-04T08:45:48.3147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,176.42*56
2024-10-04T08:45:49.3146142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,176.60*5F
2024-10-04T08:45:50.3241667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,176.92*5A
2024-10-04T08:45:51.3239655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,177.05*59
2024-10-04T08:45:52.3238180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,176.78*5C
2024-10-04T08:45:53.3266344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,176.31*52
2024-10-04T08:45:54.3124477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,175.85*58
2024-10-04T08:45:55.3262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,175.38*52
2024-10-04T08:45:56.3151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,174.92*72
2024-10-04T08:45:57.3149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,174.63*7E
2024-10-04T08:45:58.3146761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.57,174.59*73
2024-10-04T08:45:59.3145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.77,174.89*7A
2024-10-04T08:46:00.3143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.91,175.50*7F
2024-10-04T08:46:01.3198180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,176.27*7E
2024-10-04T08:46:02.3196444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.46,177.02*50
2024-10-04T08:46:03.3194793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,177.31*53
2024-10-04T08:46:04.3193566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,177.06*57
2024-10-04T08:46:05.3191774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,176.62*79
2024-10-04T08:46:06.3189013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.00,176.20*73
2024-10-04T08:46:07.3206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.23,175.86*75
2024-10-04T08:46:08.3205388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,175.66*5C
2024-10-04T08:46:09.3202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,175.46*73
2024-10-04T08:46:10.3200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,175.20*79
2024-10-04T08:46:11.3199183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,175.12*75
2024-10-04T08:46:12.3196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.37,175.16*74
2024-10-04T08:46:13.3194701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.97,175.25*79
2024-10-04T08:46:14.3204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,175.42*76
2024-10-04T08:46:15.3190824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,175.63*74
2024-10-04T08:46:16.3188947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,175.94*76
2024-10-04T08:46:17.3214407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,176.29*5D
2024-10-04T08:46:18.3251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,176.53*58
2024-10-04T08:46:19.3249508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,176.66*71
2024-10-04T08:46:20.3247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,176.73*7E
2024-10-04T08:46:21.3265891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,176.79*5E
2024-10-04T08:46:22.3264475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,176.74*5C
2024-10-04T08:46:23.3261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,176.51*5C
2024-10-04T08:46:24.3126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,176.13*50
2024-10-04T08:46:25.3125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,175.80*73
2024-10-04T08:46:26.3277971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,175.59*7B
2024-10-04T08:46:27.3276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,175.41*7C
2024-10-04T08:46:28.3212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,175.36*76
2024-10-04T08:46:29.3211388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,175.51*5A
2024-10-04T08:46:30.3208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,175.79*79
2024-10-04T08:46:31.3207830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,176.12*7A
2024-10-04T08:46:32.3274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,176.52*7B
2024-10-04T08:46:33.3273887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.50,176.94*75
2024-10-04T08:46:34.3138753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,177.37*76
2024-10-04T08:46:35.3171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,177.75*5F
2024-10-04T08:46:36.3169591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,177.78*51
2024-10-04T08:46:37.3167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,177.35*5C
2024-10-04T08:46:38.3165212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,176.61*7E
2024-10-04T08:46:39.3163435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,175.86*7C
2024-10-04T08:46:40.3161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.94,175.20*70
2024-10-04T08:46:41.3160142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,174.65*54
2024-10-04T08:46:42.3157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.87,174.50*58
2024-10-04T08:46:43.3155607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.66,174.73*72
2024-10-04T08:46:44.3154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.73,175.24*79
2024-10-04T08:46:45.3232571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.51,175.96*76
2024-10-04T08:46:46.3230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.31,176.66*7B
2024-10-04T08:46:47.3228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.79,177.24*73
2024-10-04T08:46:48.3177154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.25,177.50*7C
2024-10-04T08:46:49.3116044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,177.38*5F
2024-10-04T08:46:50.3115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,176.98*7A
2024-10-04T08:46:51.3135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.55,176.49*77
2024-10-04T08:46:52.3173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.37,176.00*71
2024-10-04T08:46:53.3269679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.23,175.52*7A
2024-10-04T08:46:54.3268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,175.18*5F
2024-10-04T08:46:55.3265571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,175.09*72
2024-10-04T08:46:56.3286258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.28,175.27*73
2024-10-04T08:46:57.3284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.86,175.58*78
2024-10-04T08:46:58.3126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.18,175.94*7C
2024-10-04T08:46:59.3281632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.36,176.46*78
2024-10-04T08:47:00.3278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,177.06*7D
2024-10-04T08:47:01.3277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,177.55*7E
2024-10-04T08:47:02.3118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,177.80*76
2024-10-04T08:47:03.3117443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.31,177.67*7E
2024-10-04T08:47:04.3115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.11,177.18*7A
2024-10-04T08:47:05.3159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,176.57*79
2024-10-04T08:47:06.3157670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,176.02*79
2024-10-04T08:47:07.3156190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,175.55*78
2024-10-04T08:47:08.3154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,175.22*77
2024-10-04T08:47:09.3151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,175.19*7D
2024-10-04T08:47:10.3195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,175.52*79
2024-10-04T08:47:11.3193038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.19,176.10*7C
2024-10-04T08:47:12.3191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.31,176.74*7B
2024-10-04T08:47:13.3190144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,177.31*7C
2024-10-04T08:47:14.3264338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,177.65*71
2024-10-04T08:47:15.3124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,177.64*50
2024-10-04T08:47:16.3122001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,177.28*7F
2024-10-04T08:47:17.3120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.89,176.64*72
2024-10-04T08:47:18.3137989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,175.86*7B
2024-10-04T08:47:19.3137059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.02,175.19*54
2024-10-04T08:47:20.3154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,174.85*7C
2024-10-04T08:47:21.3152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.34,174.90*72
2024-10-04T08:47:22.3177808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.77,175.28*75
2024-10-04T08:47:23.3175577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-5.27,175.97*76
2024-10-04T08:47:24.3203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.84,176.67*73
2024-10-04T08:47:25.3202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,177.11*79
2024-10-04T08:47:26.3224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,177.20*5C
2024-10-04T08:47:27.3226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,177.20*7C
2024-10-04T08:47:28.3223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.12,177.06*77
2024-10-04T08:47:29.3221635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.43,176.69*71
2024-10-04T08:47:30.3220021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,3.15,176.23*54
2024-10-04T08:47:31.3218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,175.88*59
2024-10-04T08:47:32.3216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,175.66*7D
2024-10-04T08:47:33.3260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.98,175.58*73
2024-10-04T08:47:34.3259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.43,175.60*7B
2024-10-04T08:47:35.3257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-5.26,175.70*7A
2024-10-04T08:47:36.3256300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.78,175.84*7C
2024-10-04T08:47:37.3254332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,176.01*74
2024-10-04T08:47:38.3252312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,176.11*52
2024-10-04T08:47:39.3173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,176.10*7D
2024-10-04T08:47:40.3171897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.81,176.08*7C
2024-10-04T08:47:41.3169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,176.04*7A
2024-10-04T08:47:42.3167444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,176.02*5F
2024-10-04T08:47:43.3204882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,176.08*75
2024-10-04T08:47:44.3203882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,176.07*78
2024-10-04T08:47:45.3201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,175.83*7D
2024-10-04T08:47:46.3199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,175.43*76
2024-10-04T08:47:47.3198254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,175.08*7A
2024-10-04T08:47:48.3196783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,174.91*73
2024-10-04T08:47:49.3193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,174.96*73
2024-10-04T08:47:50.3192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,175.05*79
2024-10-04T08:47:51.3190664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,175.10*79
2024-10-04T08:47:52.3187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,175.28*78
2024-10-04T08:47:53.3186505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,175.47*7B
2024-10-04T08:47:54.3212396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.38,175.49*7D
2024-10-04T08:47:55.3211194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,175.39*5F
2024-10-04T08:47:56.3208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,175.38*77
2024-10-04T08:47:57.3206719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,175.48*7D
2024-10-04T08:47:58.3281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.23,175.48*74
2024-10-04T08:47:59.3279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,175.45*73
2024-10-04T08:48:00.3277503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,175.37*7A
2024-10-04T08:48:01.3171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,175.17*79
2024-10-04T08:48:02.3201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,174.98*79
2024-10-04T08:48:03.3199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,174.87*76
2024-10-04T08:48:04.3197709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,174.80*74
2024-10-04T08:48:05.3194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,174.82*5B
2024-10-04T08:48:06.3193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,174.93*50
2024-10-04T08:48:07.3252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,175.15*53
2024-10-04T08:48:08.3250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,175.43*5E
2024-10-04T08:48:09.3292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,175.68*7D
2024-10-04T08:48:10.3187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,175.88*76
2024-10-04T08:48:11.3185365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,175.93*75
2024-10-04T08:48:12.3183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,175.81*5C
2024-10-04T08:48:13.3181502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,175.60*5E
2024-10-04T08:48:14.3178813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,175.34*56
2024-10-04T08:48:15.3212142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,175.13*70
2024-10-04T08:48:16.3274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,175.09*52
2024-10-04T08:48:17.3271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,175.17*50
2024-10-04T08:48:18.3270425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,175.26*56
2024-10-04T08:48:19.3268356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,175.28*79
2024-10-04T08:48:20.3266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,175.25*53
2024-10-04T08:48:21.3263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,175.32*58
2024-10-04T08:48:22.3262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,175.48*58
2024-10-04T08:48:23.3284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,175.72*73
2024-10-04T08:48:24.3282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,175.98*7F
2024-10-04T08:48:25.3281332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,176.22*70
2024-10-04T08:48:26.3278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,176.38*71
2024-10-04T08:48:27.3166994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,176.29*74
2024-10-04T08:48:28.3156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,176.04*7A
2024-10-04T08:48:29.3154483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,175.75*78
2024-10-04T08:48:30.3229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,175.57*54
2024-10-04T08:48:31.3227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,175.56*73
2024-10-04T08:48:32.3226884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,175.81*7C
2024-10-04T08:48:33.3223626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,176.09*78
2024-10-04T08:48:34.3223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,176.18*76
2024-10-04T08:48:35.3220951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,176.28*71
2024-10-04T08:48:36.3218318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,176.48*7F
2024-10-04T08:48:37.3215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,176.65*7F
2024-10-04T08:48:38.3214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,176.69*7A
2024-10-04T08:48:39.3212245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,176.78*7C
2024-10-04T08:48:40.3210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,176.92*75
2024-10-04T08:48:41.3208741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,176.93*7B
2024-10-04T08:48:42.3207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,176.87*7C
2024-10-04T08:48:43.3205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,176.76*53
2024-10-04T08:48:44.3202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,176.56*55
2024-10-04T08:48:45.3200927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,176.31*77
2024-10-04T08:48:46.3199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,176.17*5E
2024-10-04T08:48:47.3197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,176.30*56
2024-10-04T08:48:48.3195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,176.69*74
2024-10-04T08:48:49.3193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,177.05*72
2024-10-04T08:48:50.3216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,177.18*7E
2024-10-04T08:48:51.3236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,177.14*5F
2024-10-04T08:48:52.3233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,177.03*51
2024-10-04T08:48:53.3254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,176.75*55
2024-10-04T08:48:54.3252899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,176.28*5E
2024-10-04T08:48:55.3250543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,175.88*59
2024-10-04T08:48:56.3249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,175.64*7B
2024-10-04T08:48:57.3288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,175.58*7C
2024-10-04T08:48:58.3149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.12,175.76*73
2024-10-04T08:48:59.3147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.81,176.19*77
2024-10-04T08:49:00.3145586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,176.74*73
2024-10-04T08:49:01.3143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,177.16*57
2024-10-04T08:49:02.3141965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,177.23*5E
2024-10-04T08:49:03.3140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.23,176.96*55
2024-10-04T08:49:04.3137685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,176.42*5E
2024-10-04T08:49:05.3135860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,175.66*7C
2024-10-04T08:49:06.3133964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,174.97*73
2024-10-04T08:49:07.3288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.06,174.73*57
2024-10-04T08:49:08.3161805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.03,174.89*78
2024-10-04T08:49:09.3159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.62,175.24*79
2024-10-04T08:49:10.3158482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.04,175.58*76
2024-10-04T08:49:11.3155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.77,175.89*76
2024-10-04T08:49:12.3153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,176.15*72
2024-10-04T08:49:13.3152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,176.28*7D
2024-10-04T08:49:14.3150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,176.34*54
2024-10-04T08:49:15.3147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,176.40*53
2024-10-04T08:49:16.3146085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,176.41*59
2024-10-04T08:49:17.3143763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,176.27*76
2024-10-04T08:49:18.3141724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,176.07*75
2024-10-04T08:49:19.3139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.97,175.81*7C
2024-10-04T08:49:20.3137730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,175.51*70
2024-10-04T08:49:21.3291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,175.26*7E
2024-10-04T08:49:22.3168380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,175.15*70
2024-10-04T08:49:23.3285551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.81,175.15*7F
2024-10-04T08:49:24.3149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.43,175.25*7F
2024-10-04T08:49:25.3147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.43,175.55*7C
2024-10-04T08:49:26.3301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.83,175.93*73
2024-10-04T08:49:27.3143488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,176.28*7B
2024-10-04T08:49:28.3177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,176.55*7C
2024-10-04T08:49:29.3175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,176.73*74
2024-10-04T08:49:30.3173412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,176.79*5A
2024-10-04T08:49:31.3172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,176.81*5D
2024-10-04T08:49:32.3170753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,176.73*76
2024-10-04T08:49:33.3168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,176.44*74
2024-10-04T08:49:34.3166670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,175.98*74
2024-10-04T08:49:35.3164820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,175.49*52
2024-10-04T08:49:36.3162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,175.29*72
2024-10-04T08:49:37.3160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.34,175.42*7E
2024-10-04T08:49:38.3158862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.27,175.74*78
2024-10-04T08:49:39.3157351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.96,176.10*77
2024-10-04T08:49:40.3263181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.73,176.45*78
2024-10-04T08:49:41.3260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,176.79*71
2024-10-04T08:49:42.3152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,177.16*73
2024-10-04T08:49:43.3190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,177.36*73
2024-10-04T08:49:44.3152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,177.29*52
2024-10-04T08:49:45.3153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,177.11*70
2024-10-04T08:49:46.3151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,177.07*50
2024-10-04T08:49:47.3149246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,177.15*56
2024-10-04T08:49:48.3147241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,177.27*75
2024-10-04T08:49:49.3145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,177.42*51
2024-10-04T08:49:50.3143941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,177.48*5C
2024-10-04T08:49:51.3140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,177.30*51
2024-10-04T08:49:52.3295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,176.97*70
2024-10-04T08:49:53.3293806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,176.65*74
2024-10-04T08:49:54.3158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,176.40*7B
2024-10-04T08:49:55.3186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,176.32*74
2024-10-04T08:49:56.3267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,176.57*76
2024-10-04T08:49:57.3265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,177.00*74
2024-10-04T08:49:58.3293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,177.42*71
2024-10-04T08:49:59.3290930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,177.75*75
2024-10-04T08:50:00.3173368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,177.94*7A
2024-10-04T08:50:01.3175005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,177.93*52
2024-10-04T08:50:02.3256067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,177.76*5F
2024-10-04T08:50:03.3254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,177.58*54
2024-10-04T08:50:04.3251634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,177.34*5C
2024-10-04T08:50:05.3249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,176.97*5F
2024-10-04T08:50:06.3247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,176.54*55
2024-10-04T08:50:07.3247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,176.22*77
2024-10-04T08:50:08.3243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,175.97*71
2024-10-04T08:50:09.3241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,175.80*7F
2024-10-04T08:50:10.3239833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,175.84*79
2024-10-04T08:50:11.3238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,175.90*77
2024-10-04T08:50:12.3261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,176.03*73
2024-10-04T08:50:13.3189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,176.32*77
2024-10-04T08:50:14.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,176.63*7D
2024-10-04T08:50:15.3257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,176.85*71
2024-10-04T08:50:16.3235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,176.87*78
2024-10-04T08:50:17.3165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,176.65*54
2024-10-04T08:50:18.3182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,176.26*73
2024-10-04T08:50:19.3209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,175.80*78
2024-10-04T08:50:20.3230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,175.32*51
2024-10-04T08:50:21.3228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,175.00*52
2024-10-04T08:50:22.3226230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,174.85*76
2024-10-04T08:50:23.3224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,174.83*75
2024-10-04T08:50:24.3222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,174.92*73
2024-10-04T08:50:25.3219989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,175.18*79
2024-10-04T08:50:26.3218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,175.55*78
2024-10-04T08:50:27.3247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,175.83*78
2024-10-04T08:50:28.3246184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,175.94*5E
2024-10-04T08:50:29.3244284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,175.96*54
2024-10-04T08:50:30.3265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,175.90*5E
2024-10-04T08:50:31.3146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,175.62*5A
2024-10-04T08:50:32.3144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,175.13*55
2024-10-04T08:50:33.3141722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,174.62*59
2024-10-04T08:50:34.3139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,174.30*7F
2024-10-04T08:50:35.3294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,174.26*7F
2024-10-04T08:50:36.3163498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.64,174.54*7B
2024-10-04T08:50:37.3161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.31,175.11*7A
2024-10-04T08:50:38.3159622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.37,175.75*71
2024-10-04T08:50:39.3157682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.95,176.25*71
2024-10-04T08:50:40.3156609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,176.43*54
2024-10-04T08:50:41.3154002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,176.32*58
2024-10-04T08:50:42.3192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,176.04*50
2024-10-04T08:50:43.3190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,175.68*78
2024-10-04T08:50:44.3188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.27,175.27*7B
2024-10-04T08:50:45.3186615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,174.82*5A
2024-10-04T08:50:46.3184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,174.53*53
2024-10-04T08:50:47.3181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,174.59*74
2024-10-04T08:50:48.3212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.69,174.99*70
2024-10-04T08:50:49.3237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.73,175.50*78
2024-10-04T08:50:50.3283105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.89,175.96*76
2024-10-04T08:50:51.3203875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,176.26*72
2024-10-04T08:50:52.3227929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,176.52*5A
2024-10-04T08:50:53.3176368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,176.72*52
2024-10-04T08:50:54.3174366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,176.71*54
2024-10-04T08:50:55.3173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,176.52*52
2024-10-04T08:50:56.3170356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,176.32*74
2024-10-04T08:50:57.3168849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,176.09*73
2024-10-04T08:50:58.3166274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,175.88*74
2024-10-04T08:50:59.3191121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,175.71*5D
2024-10-04T08:51:00.3189193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,175.64*7D
2024-10-04T08:51:01.3225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,175.76*70
2024-10-04T08:51:02.3223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,175.92*78
2024-10-04T08:51:03.3221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,175.99*71
2024-10-04T08:51:04.3219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,175.93*7E
2024-10-04T08:51:05.3251334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,175.79*79
2024-10-04T08:51:06.3249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,175.80*76
2024-10-04T08:51:07.3247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,176.05*71
2024-10-04T08:51:08.3281173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.25,176.49*78
2024-10-04T08:51:09.3174748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,176.90*7B
2024-10-04T08:51:10.3172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,177.19*5D
2024-10-04T08:51:11.3208419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,177.26*58
2024-10-04T08:51:12.3206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,177.04*74
2024-10-04T08:51:13.3204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,176.58*7A
2024-10-04T08:51:14.3202356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,175.94*79
2024-10-04T08:51:15.3229178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,175.39*52
2024-10-04T08:51:16.3267591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.63,175.12*52
2024-10-04T08:51:17.3265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,175.15*78
2024-10-04T08:51:18.3263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.69,175.44*7D
2024-10-04T08:51:19.3261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.64,175.98*7A
2024-10-04T08:51:20.3259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.52,176.52*73
2024-10-04T08:51:21.3257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.80,176.87*7B
2024-10-04T08:51:22.3254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.77,177.01*50
2024-10-04T08:51:23.3253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,176.94*5E
2024-10-04T08:51:24.3251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,176.74*7E
2024-10-04T08:51:25.3249890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.92,176.58*7B
2024-10-04T08:51:26.3155203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,176.49*5A
2024-10-04T08:51:27.3153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,176.45*51
2024-10-04T08:51:28.3313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,176.39*7D
2024-10-04T08:51:29.3323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,176.39*72
2024-10-04T08:51:30.3147511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,176.42*7F
2024-10-04T08:51:31.3145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.50,176.41*7B
2024-10-04T08:51:32.3144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,176.25*55
2024-10-04T08:51:33.3192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,176.14*5B
2024-10-04T08:51:34.3190355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,176.21*79
2024-10-04T08:51:35.3188730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,176.57*5B
2024-10-04T08:51:36.3217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.90,177.23*50
2024-10-04T08:51:37.3244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,177.97*55
2024-10-04T08:51:38.3242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,178.67*7F
2024-10-04T08:51:39.3241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.27,179.33*76
2024-10-04T08:51:40.3239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.63,179.88*71
2024-10-04T08:51:41.3276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.84,180.30*7E
2024-10-04T08:51:42.3274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.89,180.52*58
2024-10-04T08:51:43.3271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,180.58*57
2024-10-04T08:51:44.3155303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,180.53*5E
2024-10-04T08:51:45.3206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,180.40*77
2024-10-04T08:51:46.3289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,180.21*5B
2024-10-04T08:51:47.3288220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,180.18*56
2024-10-04T08:51:48.3286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,180.39*78
2024-10-04T08:51:49.3285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,180.69*7C
2024-10-04T08:51:50.3282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,181.00*79
2024-10-04T08:51:51.3280634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,181.39*73
2024-10-04T08:51:52.3278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.55,181.80*7B
2024-10-04T08:51:53.3276137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.81,182.20*74
2024-10-04T08:51:54.3274881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,182.51*72
2024-10-04T08:51:55.3272821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.91,182.68*71
2024-10-04T08:51:56.3271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,182.65*5C
2024-10-04T08:51:57.3186312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,182.34*51
2024-10-04T08:51:58.3184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,181.90*71
2024-10-04T08:51:59.3212891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,181.46*74
2024-10-04T08:52:00.3210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,181.12*73
2024-10-04T08:52:01.3209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,180.81*7B
2024-10-04T08:52:02.3261421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,180.47*75
2024-10-04T08:52:03.3259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,180.19*79
2024-10-04T08:52:04.3257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,180.04*73
2024-10-04T08:52:05.3255523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,180.04*7A
2024-10-04T08:52:06.3253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,180.06*72
2024-10-04T08:52:07.3251639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,180.18*76
2024-10-04T08:52:08.3155142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,180.50*7E
2024-10-04T08:52:09.3152916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.67,180.88*7F
2024-10-04T08:52:10.3150957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.93,181.17*7D
2024-10-04T08:52:11.3149509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,181.30*72
2024-10-04T08:52:12.3146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,181.23*58
2024-10-04T08:52:13.3145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,180.94*58
2024-10-04T08:52:14.3143490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.14,180.48*7A
2024-10-04T08:52:15.3141335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.56,180.11*74
2024-10-04T08:52:16.3192601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,179.96*72
2024-10-04T08:52:17.3191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,179.94*7A
2024-10-04T08:52:18.3188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,179.88*70
2024-10-04T08:52:19.3279127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.72,179.81*79
2024-10-04T08:52:20.3276990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.19,179.84*7D
2024-10-04T08:52:21.3275924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,179.93*7B
2024-10-04T08:52:22.3274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,180.16*75
2024-10-04T08:52:23.3271222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.94,180.57*72
2024-10-04T08:52:24.3179302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,180.99*74
2024-10-04T08:52:25.3231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,181.26*76
2024-10-04T08:52:26.3229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,181.38*5B
2024-10-04T08:52:27.3227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,181.43*5D
2024-10-04T08:52:28.3225093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,181.39*78
2024-10-04T08:52:29.3222600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,181.27*76
2024-10-04T08:52:30.3221494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,181.13*50
2024-10-04T08:52:31.3218813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,180.92*5E
2024-10-04T08:52:32.3217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,180.55*50
2024-10-04T08:52:33.3208471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,180.19*51
2024-10-04T08:52:34.3206610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,180.04*76
2024-10-04T08:52:35.3204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.99,180.13*75
2024-10-04T08:52:36.3226071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.92,180.39*7D
2024-10-04T08:52:37.3250284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.27,180.71*76
2024-10-04T08:52:38.3248393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.74,181.11*78
2024-10-04T08:52:39.3246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,181.57*71
2024-10-04T08:52:40.3243956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,181.91*73
2024-10-04T08:52:41.3241973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,182.04*5C
2024-10-04T08:52:42.3240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,181.88*56
2024-10-04T08:52:43.3237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,181.52*59
2024-10-04T08:52:44.3236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,181.18*5A
2024-10-04T08:52:45.3234574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,180.93*74
2024-10-04T08:52:46.3287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.79,180.69*7D
2024-10-04T08:52:47.3285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,180.49*51
2024-10-04T08:52:48.3284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,180.37*7C
2024-10-04T08:52:49.3280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,180.22*71
2024-10-04T08:52:50.3279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.45,180.09*79
2024-10-04T08:52:51.3155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.37,180.10*7C
2024-10-04T08:52:52.3275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,180.30*7C
2024-10-04T08:52:53.3273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,180.62*79
2024-10-04T08:52:54.3271129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,180.85*5C
2024-10-04T08:52:55.3270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,180.91*57
2024-10-04T08:52:56.3267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,180.91*71
2024-10-04T08:52:57.3266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,180.93*5A
2024-10-04T08:52:58.3263534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,181.02*50
2024-10-04T08:52:59.3282553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,181.13*58
2024-10-04T08:53:00.3279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,181.04*53
2024-10-04T08:53:01.3278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,180.61*54
2024-10-04T08:53:02.3275920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,179.97*5E
2024-10-04T08:53:03.3275636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,179.52*77
2024-10-04T08:53:04.3271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,179.54*59
2024-10-04T08:53:05.3269672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,179.88*71
2024-10-04T08:53:06.3268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.13,180.18*7D
2024-10-04T08:53:07.3266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.53,180.50*74
2024-10-04T08:53:08.3265031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.68,180.82*79
2024-10-04T08:53:09.3257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.90,180.98*7B
2024-10-04T08:53:10.3255874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.11,181.13*5F
2024-10-04T08:53:11.3253491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,181.38*5A
2024-10-04T08:53:12.3251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,181.56*72
2024-10-04T08:53:13.3249725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,181.57*54
2024-10-04T08:53:14.3247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,181.58*56
2024-10-04T08:53:15.3245778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,181.53*7B
2024-10-04T08:53:16.3278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,181.42*71
2024-10-04T08:53:17.3240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,181.38*7A
2024-10-04T08:53:18.3290023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,181.38*72
2024-10-04T08:53:19.3237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,181.41*5D
2024-10-04T08:53:20.3235415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,181.57*55
2024-10-04T08:53:21.3232872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,181.69*56
2024-10-04T08:53:22.3231764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,181.69*77
2024-10-04T08:53:23.3215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,181.65*7A
2024-10-04T08:53:24.3266996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,181.58*73
2024-10-04T08:53:25.3166573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,181.67*77
2024-10-04T08:53:26.3295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,181.96*72
2024-10-04T08:53:27.3294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,182.37*7C
2024-10-04T08:53:28.3292370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,182.82*78
2024-10-04T08:53:29.3291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,183.11*7F
2024-10-04T08:53:30.3289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,183.05*54
2024-10-04T08:53:31.3286689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,182.76*5A
2024-10-04T08:53:32.3284536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,182.39*78
2024-10-04T08:53:33.3171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,181.97*57
2024-10-04T08:53:34.3170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,181.59*54
2024-10-04T08:53:35.3172313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,181.35*70
2024-10-04T08:53:36.3168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,181.14*70
2024-10-04T08:53:37.3167782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,180.82*56
2024-10-04T08:53:38.3165733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,180.67*76
2024-10-04T08:53:39.3163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,180.81*74
2024-10-04T08:53:40.3316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,181.09*78
2024-10-04T08:53:41.3316300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,181.43*74
2024-10-04T08:53:42.3158122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,181.68*7D
2024-10-04T08:53:43.3155636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,181.74*70
2024-10-04T08:53:44.3154071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,181.61*75
2024-10-04T08:53:45.3307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,181.36*73
2024-10-04T08:53:46.3149972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,180.92*50
2024-10-04T08:53:47.3148755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,180.17*77
2024-10-04T08:53:48.3145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,179.21*72
2024-10-04T08:53:49.3145410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,178.39*74
2024-10-04T08:53:50.3163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,178.00*73
2024-10-04T08:53:51.3238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,178.02*75
2024-10-04T08:53:52.3236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,178.42*75
2024-10-04T08:53:53.3235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.52,179.08*73
2024-10-04T08:53:54.3233108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.53,179.77*7F
2024-10-04T08:53:55.3229981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.36,180.18*7E
2024-10-04T08:53:56.3156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,180.26*5A
2024-10-04T08:53:57.3216648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,180.23*55
2024-10-04T08:53:58.3247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,180.02*73
2024-10-04T08:53:59.3245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.57,179.65*70
2024-10-04T08:54:00.3243222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.78,179.38*5E
2024-10-04T08:54:01.3241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,179.17*5C
2024-10-04T08:54:02.3270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,179.00*5B
2024-10-04T08:54:03.3176362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,178.89*72
2024-10-04T08:54:04.3173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,178.83*7D
2024-10-04T08:54:05.3172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,178.89*78
2024-10-04T08:54:06.3170156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.92,179.16*7F
2024-10-04T08:54:07.3168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.86,179.75*7D
2024-10-04T08:54:08.3166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,180.53*75
2024-10-04T08:54:09.3320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,181.17*7B
2024-10-04T08:54:10.3162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,181.50*59
2024-10-04T08:54:11.3225920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,181.63*5F
2024-10-04T08:54:12.3242572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,181.53*5B
2024-10-04T08:54:13.3221751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,181.26*5C
2024-10-04T08:54:14.3306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,180.93*56
2024-10-04T08:54:15.3304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,180.76*5F
2024-10-04T08:54:16.3302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,180.73*7A
2024-10-04T08:54:17.3300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,180.78*7D
2024-10-04T08:54:18.3298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.37,181.09*74
2024-10-04T08:54:19.3195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.31,181.75*7C
2024-10-04T08:54:20.3194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.39,182.46*7E
2024-10-04T08:54:21.3191896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.82,183.03*74
2024-10-04T08:54:22.3190052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.87,183.38*76
2024-10-04T08:54:23.3187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,183.50*5A
2024-10-04T08:54:24.3185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,183.38*56
2024-10-04T08:54:25.3184615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,183.05*7C
2024-10-04T08:54:26.3181933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.40,182.71*70
2024-10-04T08:54:27.3180083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,182.45*5E
2024-10-04T08:54:28.3227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,182.23*73
2024-10-04T08:54:29.3225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,182.07*74
2024-10-04T08:54:30.3223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.10,182.14*71
2024-10-04T08:54:31.3221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.42,182.32*71
2024-10-04T08:54:32.3219682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,182.52*7A
2024-10-04T08:54:33.3217959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,182.68*79
2024-10-04T08:54:34.3311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,182.78*77
2024-10-04T08:54:35.3188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,182.91*57
2024-10-04T08:54:36.3171602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,182.97*56
2024-10-04T08:54:37.3196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,182.88*58
2024-10-04T08:54:38.3194636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,182.63*5F
2024-10-04T08:54:39.3192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,182.23*58
2024-10-04T08:54:40.3190581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,181.82*54
2024-10-04T08:54:41.3188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,181.46*51
2024-10-04T08:54:42.3187223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,181.03*75
2024-10-04T08:54:43.3184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,180.75*71
2024-10-04T08:54:44.3182596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,180.81*77
2024-10-04T08:54:45.3180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.52,181.08*71
2024-10-04T08:54:46.3178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.15,181.33*71
2024-10-04T08:54:47.3176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.26,181.59*73
2024-10-04T08:54:48.3220776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,181.76*71
2024-10-04T08:54:49.3218303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,181.79*50
2024-10-04T08:54:50.3215915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,181.67*5E
2024-10-04T08:54:51.3150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,181.42*73
2024-10-04T08:54:52.3304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.30,181.09*77
2024-10-04T08:54:53.3193121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.60,180.63*75
2024-10-04T08:54:54.3188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,180.33*5D
2024-10-04T08:54:55.3187489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,180.31*7C
2024-10-04T08:54:56.3185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,180.45*7F
2024-10-04T08:54:57.3183212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.82,180.62*7D
2024-10-04T08:54:58.3182015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.66,180.92*7B
2024-10-04T08:54:59.3179452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.24,181.23*75
2024-10-04T08:55:00.3178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.28,181.51*74
2024-10-04T08:55:01.3175267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,181.61*5C
2024-10-04T08:55:02.3173633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,181.49*55
2024-10-04T08:55:03.3171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,181.19*78
2024-10-04T08:55:04.3170286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.20,180.92*79
2024-10-04T08:55:05.3204116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.65,180.85*75
2024-10-04T08:55:06.3200840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.19,180.79*5A
2024-10-04T08:55:07.3231880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.81,180.74*58
2024-10-04T08:55:08.3280707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,180.80*7F
2024-10-04T08:55:09.3221444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.46,181.01*79
2024-10-04T08:55:10.3256578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.12,181.31*74
2024-10-04T08:55:11.3194107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.60,181.54*7F
2024-10-04T08:55:12.3229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.75,181.57*75
2024-10-04T08:55:13.3227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.93,181.40*50
2024-10-04T08:55:14.3226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,181.20*59
2024-10-04T08:55:15.3224896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,180.98*73
2024-10-04T08:55:16.3222225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.58,180.80*76
2024-10-04T08:55:17.3254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.62,180.69*71
2024-10-04T08:55:18.3301790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.58,180.66*57
2024-10-04T08:55:19.3250595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,180.73*7E
2024-10-04T08:55:20.3248725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,180.87*7C
2024-10-04T08:55:21.3283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,181.18*72
2024-10-04T08:55:22.3281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.74,181.55*74
2024-10-04T08:55:23.3279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.74,181.66*71
2024-10-04T08:55:24.3278043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.74,181.46*74
2024-10-04T08:55:25.3275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,181.19*50
2024-10-04T08:55:26.3273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,180.84*5E
2024-10-04T08:55:27.3271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.64,180.48*79
2024-10-04T08:55:28.3172781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.70,180.35*5D
2024-10-04T08:55:29.3169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.47,180.45*52
2024-10-04T08:55:30.3167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.95,180.62*58
2024-10-04T08:55:31.3322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,180.70*77
2024-10-04T08:55:32.3163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.40,180.69*54
2024-10-04T08:55:33.3162618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.30,180.69*55
2024-10-04T08:55:34.3160156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.98,180.80*57
2024-10-04T08:55:35.3313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,181.04*78
2024-10-04T08:55:36.3312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,181.26*70
2024-10-04T08:55:37.3310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,181.34*79
2024-10-04T08:55:38.3152707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,181.28*7D
2024-10-04T08:55:39.3149964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,181.20*72
2024-10-04T08:55:40.3303899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,181.16*70
2024-10-04T08:55:41.3302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,181.09*7A
2024-10-04T08:55:42.3244524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,181.07*75
2024-10-04T08:55:43.3242408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,181.18*70
2024-10-04T08:55:44.3323676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,181.46*7D
2024-10-04T08:55:45.3208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,181.80*7E
2024-10-04T08:55:46.3268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.95,182.00*50
2024-10-04T08:55:47.3266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.59,182.01*57
2024-10-04T08:55:48.3263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,181.90*5D
2024-10-04T08:55:49.3262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,181.70*58
2024-10-04T08:55:50.3259961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,181.45*71
2024-10-04T08:55:51.3155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,181.31*70
2024-10-04T08:55:52.3216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,181.37*7E
2024-10-04T08:55:53.3214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,181.59*76
2024-10-04T08:55:54.3285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,181.90*7B
2024-10-04T08:55:55.3229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,182.23*7D
2024-10-04T08:55:56.3226968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,182.40*78
2024-10-04T08:55:57.3224391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,182.28*7B
2024-10-04T08:55:58.3269395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,181.96*50
2024-10-04T08:55:59.3267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,181.76*7D
2024-10-04T08:56:00.3327362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,181.70*71
2024-10-04T08:56:01.3168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,181.60*5A
2024-10-04T08:56:02.3221396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,181.38*5C
2024-10-04T08:56:03.3219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,181.16*5C
2024-10-04T08:56:04.3246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,181.03*57
2024-10-04T08:56:05.3245449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,180.99*77
2024-10-04T08:56:06.3243391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,181.11*74
2024-10-04T08:56:07.3239432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.71,181.38*73
2024-10-04T08:56:08.3275861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,181.64*77
2024-10-04T08:56:09.3273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,181.77*74
2024-10-04T08:56:10.3272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,181.62*57
2024-10-04T08:56:11.3271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,181.19*78
2024-10-04T08:56:12.3267278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,180.74*5B
2024-10-04T08:56:13.3265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,180.45*59
2024-10-04T08:56:14.3264229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,180.28*50
2024-10-04T08:56:15.3261804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,180.12*71
2024-10-04T08:56:16.3260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,180.08*78
2024-10-04T08:56:17.3257837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,180.23*5B
2024-10-04T08:56:18.3168934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,180.47*5C
2024-10-04T08:56:19.3187427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,180.62*7D
2024-10-04T08:56:20.3185127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,180.64*7D
2024-10-04T08:56:21.3183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,180.62*5A
2024-10-04T08:56:22.3180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,180.62*56
2024-10-04T08:56:23.3179195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,180.55*70
2024-10-04T08:56:24.3177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,180.30*5B
2024-10-04T08:56:25.3227568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,179.96*50
2024-10-04T08:56:26.3225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,179.70*5E
2024-10-04T08:56:27.3304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,179.43*77
2024-10-04T08:56:28.3245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,179.21*70
2024-10-04T08:56:29.3244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,179.18*74
2024-10-04T08:56:30.3243012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,179.27*79
2024-10-04T08:56:31.3351526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,179.48*7E
2024-10-04T08:56:32.3267282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.27,179.96*70
2024-10-04T08:56:33.3264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,180.56*7F
2024-10-04T08:56:34.3287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,181.02*75
2024-10-04T08:56:35.3286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,181.25*5E
2024-10-04T08:56:36.3222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.06,181.13*74
2024-10-04T08:56:37.3279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.06,180.73*70
2024-10-04T08:56:38.3276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.43,180.20*79
2024-10-04T08:56:39.3275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,179.64*5E
2024-10-04T08:56:40.3272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,179.20*53
2024-10-04T08:56:41.3270503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,179.13*72
2024-10-04T08:56:42.3267905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.56,179.34*73
2024-10-04T08:56:43.3177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.65,179.57*74
2024-10-04T08:56:44.3175772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.93,179.84*7D
2024-10-04T08:56:45.3173338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.25,180.25*77
2024-10-04T08:56:46.3174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,180.84*7A
2024-10-04T08:56:47.3172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,181.43*7D
2024-10-04T08:56:48.3170695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,181.74*71
2024-10-04T08:56:49.3171570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,181.65*5B
2024-10-04T08:56:50.3169274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,181.37*55
2024-10-04T08:56:51.3167355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,181.12*53
2024-10-04T08:56:52.3165906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,180.96*58
2024-10-04T08:56:53.3318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,180.75*52
2024-10-04T08:56:54.3193088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,180.49*75
2024-10-04T08:56:55.3191352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,180.39*71
2024-10-04T08:56:56.3189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,180.41*70
2024-10-04T08:56:57.3207625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,180.54*76
2024-10-04T08:56:58.3205347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.09,180.78*76
2024-10-04T08:56:59.3204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,181.02*7A
2024-10-04T08:57:00.3246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,181.15*72
2024-10-04T08:57:01.3265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,181.24*70
2024-10-04T08:57:02.3262960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,181.37*73
2024-10-04T08:57:03.3261264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,181.61*7D
2024-10-04T08:57:04.3259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,181.88*7A
2024-10-04T08:57:05.3257425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,182.11*71
2024-10-04T08:57:06.3255317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,182.28*5B
2024-10-04T08:57:07.3253015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,182.21*5D
2024-10-04T08:57:08.3252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,181.87*54
2024-10-04T08:57:09.3250270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,181.37*5B
2024-10-04T08:57:10.3251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,180.80*7C
2024-10-04T08:57:11.3248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,180.38*55
2024-10-04T08:57:12.3292254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,180.34*72
2024-10-04T08:57:13.3322850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,180.68*76
2024-10-04T08:57:14.3320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.34,181.07*72
2024-10-04T08:57:15.3318870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,181.32*7F
2024-10-04T08:57:16.3316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,181.62*72
2024-10-04T08:57:17.3314803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,181.98*77
2024-10-04T08:57:18.3186357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,182.28*70
2024-10-04T08:57:19.3183865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,182.42*7B
2024-10-04T08:57:20.3181962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,182.46*50
2024-10-04T08:57:21.3192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,182.43*59
2024-10-04T08:57:22.3178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,182.25*71
2024-10-04T08:57:23.3197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,181.89*73
2024-10-04T08:57:24.3164889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,181.42*71
2024-10-04T08:57:25.3321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,180.87*59
2024-10-04T08:57:26.3319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,180.46*7E
2024-10-04T08:57:27.3317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,180.38*7B
2024-10-04T08:57:28.3267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,180.55*71
2024-10-04T08:57:29.3318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.35,181.03*74
2024-10-04T08:57:30.3192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.24,181.68*7B
2024-10-04T08:57:31.3191226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,182.20*7F
2024-10-04T08:57:32.3189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,182.48*56
2024-10-04T08:57:33.3186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,182.59*54
2024-10-04T08:57:34.3184393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,182.48*7C
2024-10-04T08:57:35.3183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,182.10*5A
2024-10-04T08:57:36.3212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,181.62*59
2024-10-04T08:57:37.3335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,181.27*70
2024-10-04T08:57:38.3177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,180.95*58
2024-10-04T08:57:39.3175801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,180.64*58
2024-10-04T08:57:40.3174739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,180.46*72
2024-10-04T08:57:41.3328058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,180.32*70
2024-10-04T08:57:42.3326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,180.01*76
2024-10-04T08:57:43.3193487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,179.86*79
2024-10-04T08:57:44.3191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,179.97*7C
2024-10-04T08:57:45.3188966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,180.31*75
2024-10-04T08:57:46.3234120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,180.77*7C
2024-10-04T08:57:47.3252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,181.00*7C
2024-10-04T08:57:48.3248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,180.94*74
2024-10-04T08:57:49.3247272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,180.82*55
2024-10-04T08:57:50.3246344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,180.69*7C
2024-10-04T08:57:51.3275064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,180.49*54
2024-10-04T08:57:52.3272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,180.16*5C
2024-10-04T08:57:53.3270947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,179.79*54
2024-10-04T08:57:54.3268814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,179.54*75
2024-10-04T08:57:55.3267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,179.42*72
2024-10-04T08:57:56.3265048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,179.30*72
2024-10-04T08:57:57.3263433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,179.18*78
2024-10-04T08:57:58.3261422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,179.11*72
2024-10-04T08:57:59.3284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,179.12*7C
2024-10-04T08:58:00.3209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,179.39*7F
2024-10-04T08:58:01.3207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,179.93*7C
2024-10-04T08:58:02.3243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,180.48*74
2024-10-04T08:58:03.3321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,180.84*7E
2024-10-04T08:58:04.3195206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,180.94*5D
2024-10-04T08:58:05.3193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,180.73*5E
2024-10-04T08:58:06.3191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,180.25*7E
2024-10-04T08:58:07.3189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,179.76*71
2024-10-04T08:58:08.3187622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,179.39*55
2024-10-04T08:58:09.3186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,179.09*57
2024-10-04T08:58:10.3340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,178.93*79
2024-10-04T08:58:11.3338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.02,179.10*7C
2024-10-04T08:58:12.3335469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.81,179.57*7C
2024-10-04T08:58:13.3333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.98,180.16*76
2024-10-04T08:58:14.3176104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,180.72*7D
2024-10-04T08:58:15.3330812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,181.22*7E
2024-10-04T08:58:16.3205387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.49,181.61*50
2024-10-04T08:58:17.3250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.19,181.82*58
2024-10-04T08:58:18.3253008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.74,181.83*58
2024-10-04T08:58:19.3320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.61,181.59*7B
2024-10-04T08:58:20.3317924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.58,181.14*7B
2024-10-04T08:58:21.3193013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.00,180.67*76
2024-10-04T08:58:22.3191152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.75,180.22*55
2024-10-04T08:58:23.3189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,179.93*70
2024-10-04T08:58:24.3187072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.89,179.93*7A
2024-10-04T08:58:25.3341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-4.77,180.35*76
2024-10-04T08:58:26.3233757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-5.70,181.09*79
2024-10-04T08:58:27.3258331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.53,181.99*77
2024-10-04T08:58:28.3256243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.41,182.94*7C
2024-10-04T08:58:29.3254228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,183.67*54
2024-10-04T08:58:30.3252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,183.96*57
2024-10-04T08:58:31.3250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,183.82*78
2024-10-04T08:58:32.3249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.13,183.28*7B
2024-10-04T08:58:33.3164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.83,182.47*7B
2024-10-04T08:58:34.3319295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.02,181.55*7B
2024-10-04T08:58:35.3321054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,180.75*7E
2024-10-04T08:58:36.3319611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,180.23*59
2024-10-04T08:58:37.3201691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.09,180.06*7F
2024-10-04T08:58:38.3251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,180.32*7D
2024-10-04T08:58:39.3248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-4.20,180.93*78
2024-10-04T08:58:40.3248098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-6.40,181.72*70
2024-10-04T08:58:41.3244765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-7.52,182.57*7B
2024-10-04T08:58:42.3243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-6.95,183.27*7F
2024-10-04T08:58:43.3241702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.87,183.73*7A
2024-10-04T08:58:44.3239342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,183.91*57
2024-10-04T08:58:45.3237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.40,183.70*71
2024-10-04T08:58:46.3236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.96,183.11*70
2024-10-04T08:58:47.3233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,4.95,182.31*7B
2024-10-04T08:58:48.3232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,4.24,181.47*70
2024-10-04T08:58:49.3229839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.31,180.65*74
2024-10-04T08:58:50.3227659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,180.08*7E
2024-10-04T08:58:51.3226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.67,179.82*72
2024-10-04T08:58:52.3224031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.05,179.97*7C
2024-10-04T08:58:53.3222162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-6.91,180.54*7F
2024-10-04T08:58:54.3220675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-7.70,181.41*79
2024-10-04T08:58:55.3219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-6.97,182.47*7B
2024-10-04T08:58:56.3216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.72,183.48*75
2024-10-04T08:58:57.3214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,184.04*50
2024-10-04T08:58:58.3213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.55,184.05*78
2024-10-04T08:58:59.3210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.71,183.53*75
2024-10-04T08:59:00.3234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,4.36,182.47*78
2024-10-04T08:59:01.3232529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.38,181.15*7E
2024-10-04T08:59:02.3230686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,180.04*71
2024-10-04T08:59:03.3229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,179.51*77
2024-10-04T08:59:04.3227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.28,179.52*7F
2024-10-04T08:59:05.3224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.90,179.90*75
2024-10-04T08:59:06.3222984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-5.79,180.44*72
2024-10-04T08:59:07.3221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.38,180.92*76
2024-10-04T08:59:08.3219600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.55,181.27*72
2024-10-04T08:59:09.3219591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,181.63*7A
2024-10-04T08:59:10.3218407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,182.05*79
2024-10-04T08:59:11.3215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.61,182.37*76
2024-10-04T08:59:12.3214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,182.39*79
2024-10-04T08:59:13.3212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,182.07*5D
2024-10-04T08:59:14.3209454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,181.66*5E
2024-10-04T08:59:15.3208931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,181.21*7B
2024-10-04T08:59:16.3239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,180.63*78
2024-10-04T08:59:17.3272884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,180.00*7A
2024-10-04T08:59:18.3270321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,179.67*7D
2024-10-04T08:59:19.3268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,179.76*79
2024-10-04T08:59:20.3266156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.20,180.16*75
2024-10-04T08:59:21.3264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.15,180.69*74
2024-10-04T08:59:22.3315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,181.15*74
2024-10-04T08:59:23.3313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,181.42*5D
2024-10-04T08:59:24.3311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,181.54*51
2024-10-04T08:59:25.3211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,181.61*55
2024-10-04T08:59:26.3231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,181.50*58
2024-10-04T08:59:27.3228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,181.14*70
2024-10-04T08:59:28.3226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,180.70*75
2024-10-04T08:59:29.3282094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,180.34*7A
2024-10-04T08:59:30.3279651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,180.12*72
2024-10-04T08:59:31.3278106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,180.11*76
2024-10-04T08:59:32.3277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.86,180.30*71
2024-10-04T08:59:33.3275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,180.57*7D
2024-10-04T08:59:34.3272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.90,180.82*75
2024-10-04T08:59:35.3318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,181.05*77
2024-10-04T08:59:36.3315182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,181.23*5D
2024-10-04T08:59:37.3313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,181.22*5A
2024-10-04T08:59:38.3312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,180.94*5A
2024-10-04T08:59:39.3214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,180.69*79
2024-10-04T08:59:40.3212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,180.55*7F
2024-10-04T08:59:41.3210319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,180.51*7D
2024-10-04T08:59:42.3209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,180.49*76
2024-10-04T08:59:43.3206529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,180.56*72
2024-10-04T08:59:44.3299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,180.68*7B
2024-10-04T08:59:45.3298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.76,180.79*70
2024-10-04T08:59:46.3296555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.30,180.93*7D
2024-10-04T08:59:47.3294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.06,181.06*72
2024-10-04T08:59:48.3292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,181.09*74
2024-10-04T08:59:49.3291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,180.99*7C
2024-10-04T08:59:50.3289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,180.86*5A
2024-10-04T08:59:51.3286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,180.78*74
2024-10-04T08:59:52.3284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,180.78*57
2024-10-04T08:59:53.3282825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,180.83*5E
2024-10-04T08:59:54.3282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,180.80*54
2024-10-04T08:59:55.3326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,180.67*51
2024-10-04T08:59:56.3325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,180.53*55
2024-10-04T08:59:57.3323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,180.50*58
2024-10-04T08:59:58.3224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,180.63*75
2024-10-04T08:59:59.3222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,180.85*7B
2024-10-04T09:00:00.3285914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.88,181.13*70
2024-10-04T09:00:01.3284003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,181.33*7E
2024-10-04T09:00:02.3282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,181.33*70
2024-10-04T09:00:03.3279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,181.17*59
2024-10-04T09:00:04.3278725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,181.02*71
2024-10-04T09:00:05.3277672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,181.01*76
2024-10-04T09:00:06.3275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,180.93*56
2024-10-04T09:00:07.3272881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,180.75*56
2024-10-04T09:00:08.3270358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,180.67*5A
2024-10-04T09:00:09.3269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,180.76*76
2024-10-04T09:00:10.3329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,180.87*76
2024-10-04T09:00:11.3327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,180.92*76
2024-10-04T09:00:12.3326025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,180.86*7F
2024-10-04T09:00:13.3323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,180.98*7B
2024-10-04T09:00:14.3321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,181.19*7B
2024-10-04T09:00:15.3319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,181.26*73
2024-10-04T09:00:16.3317223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,181.17*70
2024-10-04T09:00:17.3316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,180.93*53
2024-10-04T09:00:18.3314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,180.56*59
2024-10-04T09:00:19.3311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,180.22*58
2024-10-04T09:00:20.3206073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,180.05*72
2024-10-04T09:00:21.3268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,180.12*76
2024-10-04T09:00:22.3266572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,180.40*75
2024-10-04T09:00:23.3295043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,180.86*7F
2024-10-04T09:00:24.3263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,181.43*7A
2024-10-04T09:00:25.3262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.28,181.72*7F
2024-10-04T09:00:26.3259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,181.70*50
2024-10-04T09:00:27.3257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,181.54*55
2024-10-04T09:00:28.3255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,181.29*78
2024-10-04T09:00:29.3253598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,180.93*7D
2024-10-04T09:00:30.3252091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,180.47*71
2024-10-04T09:00:31.3248601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,180.01*5B
2024-10-04T09:00:32.3247498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,179.76*5D
2024-10-04T09:00:33.3214560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.34,179.85*7F
2024-10-04T09:00:34.3212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.76,180.21*7F
2024-10-04T09:00:35.3210629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.86,180.84*7B
2024-10-04T09:00:36.3210058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.44,181.60*7B
2024-10-04T09:00:37.3323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.22,182.31*73
2024-10-04T09:00:38.3187030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.40,182.88*59
2024-10-04T09:00:39.3184111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,183.16*5D
2024-10-04T09:00:40.3181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,183.01*57
2024-10-04T09:00:41.3180104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,182.45*77
2024-10-04T09:00:42.3333148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.77,181.71*7A
2024-10-04T09:00:43.3264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.52,180.95*7F
2024-10-04T09:00:44.3283910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,180.37*71
2024-10-04T09:00:45.3281827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,180.13*70
2024-10-04T09:00:46.3279912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,180.35*75
2024-10-04T09:00:47.3278360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.78,180.86*70
2024-10-04T09:00:48.3296745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.92,181.45*7A
2024-10-04T09:00:49.3329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.75,181.97*72
2024-10-04T09:00:50.3327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.99,182.48*7D
2024-10-04T09:00:51.3217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.14,182.99*77
2024-10-04T09:00:52.3216006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,183.37*73
2024-10-04T09:00:53.3214472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,183.50*5F
2024-10-04T09:00:54.3215393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.23,183.31*74
2024-10-04T09:00:55.3215368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.98,182.80*70
2024-10-04T09:00:56.3250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.12,182.12*77
2024-10-04T09:00:57.3247723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.44,181.43*58
2024-10-04T09:00:58.3246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,181.04*74
2024-10-04T09:00:59.3244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.11,181.11*73
2024-10-04T09:01:00.3242476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.74,181.43*70
2024-10-04T09:01:01.3280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.55,181.88*78
2024-10-04T09:01:02.3278083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.67,182.32*76
2024-10-04T09:01:03.3276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,182.63*70
2024-10-04T09:01:04.3275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,182.80*70
2024-10-04T09:01:05.3272598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,183.05*5A
2024-10-04T09:01:06.3269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,183.19*7A
2024-10-04T09:01:07.3269239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,183.07*76
2024-10-04T09:01:08.3266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,182.87*7D
2024-10-04T09:01:09.3264978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,182.65*75
2024-10-04T09:01:10.3262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,182.37*5E
2024-10-04T09:01:11.3260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,182.06*77
2024-10-04T09:01:12.3259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,181.77*71
2024-10-04T09:01:13.3256822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,181.55*70
2024-10-04T09:01:14.3254315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,181.55*73
2024-10-04T09:01:15.3252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,181.75*79
2024-10-04T09:01:16.3251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,181.93*78
2024-10-04T09:01:17.3249125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,182.01*74
2024-10-04T09:01:18.3247015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,181.92*78
2024-10-04T09:01:19.3265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,181.77*73
2024-10-04T09:01:20.3264040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,181.81*7A
2024-10-04T09:01:21.3262043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,181.96*7E
2024-10-04T09:01:22.3260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,182.07*7C
2024-10-04T09:01:23.3257818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,181.95*77
2024-10-04T09:01:24.3256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,181.67*5D
2024-10-04T09:01:25.3254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,181.33*5F
2024-10-04T09:01:26.3252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,181.08*54
2024-10-04T09:01:27.3250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,180.97*5B
2024-10-04T09:01:28.3248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,180.90*7B
2024-10-04T09:01:29.3246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,180.76*53
2024-10-04T09:01:30.3279470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,180.68*74
2024-10-04T09:01:31.3276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,180.79*75
2024-10-04T09:01:32.3274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,180.94*78
2024-10-04T09:01:33.3272865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,180.94*70
2024-10-04T09:01:34.3271303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,180.83*73
2024-10-04T09:01:35.3268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,180.77*7E
2024-10-04T09:01:36.3266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,180.79*75
2024-10-04T09:01:37.3264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,180.87*72
2024-10-04T09:01:38.3263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,180.82*7D
2024-10-04T09:01:39.3261577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,180.58*7E
2024-10-04T09:01:40.3259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,180.30*78
2024-10-04T09:01:41.3257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.96,180.14*56
2024-10-04T09:01:42.3259322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,180.09*5A
2024-10-04T09:01:43.3257347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,180.10*73
2024-10-04T09:01:44.3254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,180.14*78
2024-10-04T09:01:45.3253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.55,180.25*74
2024-10-04T09:01:46.3303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.82,180.42*7F
2024-10-04T09:01:47.3301720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.80,180.65*7C
2024-10-04T09:01:48.3299266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,180.79*7A
2024-10-04T09:01:49.3297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,180.79*7C
2024-10-04T09:01:50.3295741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.49,180.64*51
2024-10-04T09:01:51.3293494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.43,180.31*58
2024-10-04T09:01:52.3292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.34,179.97*56
2024-10-04T09:01:53.3314263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.22,179.66*5E
2024-10-04T09:01:54.3312742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,179.49*7C
2024-10-04T09:01:55.3310793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,179.63*7A
2024-10-04T09:01:56.3308895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.69,179.93*73
2024-10-04T09:01:57.3306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.27,180.28*7E
2024-10-04T09:01:58.3304672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.00,180.57*75
2024-10-04T09:01:59.3215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,180.75*56
2024-10-04T09:02:00.3213535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,180.80*51
2024-10-04T09:02:01.3212792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,180.82*5A
2024-10-04T09:02:02.3210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,180.85*73
2024-10-04T09:02:03.3208975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,180.80*53
2024-10-04T09:02:04.3206959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,180.55*50
2024-10-04T09:02:05.3204974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,180.26*5F
2024-10-04T09:02:06.3359684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,180.04*7D
2024-10-04T09:02:07.3357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,179.89*79
2024-10-04T09:02:08.3355279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.42,179.85*78
2024-10-04T09:02:09.3222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.45,180.03*76
2024-10-04T09:02:10.3220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.47,180.40*7C
2024-10-04T09:02:11.3218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.11,180.88*78
2024-10-04T09:02:12.3217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.98,181.30*73
2024-10-04T09:02:13.3215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,181.47*5D
2024-10-04T09:02:14.3213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,181.47*59
2024-10-04T09:02:15.3210505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.65,181.40*7E
2024-10-04T09:02:16.3281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.79,181.18*7E
2024-10-04T09:02:17.3279413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.66,180.80*7C
2024-10-04T09:02:18.3241861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,180.46*5C
2024-10-04T09:02:19.3266744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,180.25*71
2024-10-04T09:02:20.3265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.49,180.29*79
2024-10-04T09:02:21.3262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.89,180.60*74
2024-10-04T09:02:22.3291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.58,180.92*70
2024-10-04T09:02:23.3289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,181.15*73
2024-10-04T09:02:24.3287307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,181.33*74
2024-10-04T09:02:25.3285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,181.55*74
2024-10-04T09:02:26.3284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,181.71*70
2024-10-04T09:02:27.3281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,181.69*5D
2024-10-04T09:02:28.3280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,181.61*56
2024-10-04T09:02:29.3277740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,181.53*55
2024-10-04T09:02:30.3189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,181.26*5F
2024-10-04T09:02:31.3343235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,180.93*7C
2024-10-04T09:02:32.3342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,180.75*5E
2024-10-04T09:02:33.3206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,180.75*5B
2024-10-04T09:02:34.3360961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,180.91*78
2024-10-04T09:02:35.3359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,181.11*70
2024-10-04T09:02:36.3200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,181.35*71
2024-10-04T09:02:37.3354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,181.51*7E
2024-10-04T09:02:38.3353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,181.50*7B
2024-10-04T09:02:39.3351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,181.46*73
2024-10-04T09:02:40.3349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,181.50*73
2024-10-04T09:02:41.3347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,181.62*70
2024-10-04T09:02:42.3345939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,181.81*7E
2024-10-04T09:02:43.3343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,181.88*5E
2024-10-04T09:02:44.3342830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,181.83*56
2024-10-04T09:02:45.3341532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,181.67*54
2024-10-04T09:02:46.3339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,181.40*52
2024-10-04T09:02:47.3338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,181.20*7C
2024-10-04T09:02:48.3335264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,181.11*78
2024-10-04T09:02:49.3334489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,181.17*70
2024-10-04T09:02:50.3331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,181.37*71
2024-10-04T09:02:51.3332052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,181.57*7A
2024-10-04T09:02:52.3331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,181.77*5E
2024-10-04T09:02:53.3328771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,181.88*70
2024-10-04T09:02:54.3327179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.95,181.77*59
2024-10-04T09:02:55.3323871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,181.44*5E
2024-10-04T09:02:56.3322613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,181.20*5C
2024-10-04T09:02:57.3320768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,181.24*73
2024-10-04T09:02:58.3318606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,181.42*7B
2024-10-04T09:02:59.3317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,181.64*76
2024-10-04T09:03:00.3314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,181.85*74
2024-10-04T09:03:01.3313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.12,181.99*57
2024-10-04T09:03:02.3311162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,182.02*52
2024-10-04T09:03:03.3309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,181.91*7D
2024-10-04T09:03:04.3306884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,181.63*75
2024-10-04T09:03:05.3304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,181.25*7E
2024-10-04T09:03:06.3303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,180.94*7E
2024-10-04T09:03:07.3330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,180.72*57
2024-10-04T09:03:08.3327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,180.55*5E
2024-10-04T09:03:09.3326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,180.51*73
2024-10-04T09:03:10.3324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.61,180.56*70
2024-10-04T09:03:11.3322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.33,180.71*77
2024-10-04T09:03:12.3320743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,180.97*72
2024-10-04T09:03:13.3318070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,181.20*70
2024-10-04T09:03:14.3316619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,181.37*54
2024-10-04T09:03:15.3325514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,181.42*5E
2024-10-04T09:03:16.3312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,181.32*72
2024-10-04T09:03:17.3311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.29,181.02*51
2024-10-04T09:03:18.3208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.63,180.56*74
2024-10-04T09:03:19.3207453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,180.10*7D
2024-10-04T09:03:20.3360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,179.83*7F
2024-10-04T09:03:21.3359298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,179.73*79
2024-10-04T09:03:22.3357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,179.69*75
2024-10-04T09:03:23.3354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,179.82*7C
2024-10-04T09:03:24.3353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,180.16*79
2024-10-04T09:03:25.3447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,180.51*71
2024-10-04T09:03:26.3247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,180.76*75
2024-10-04T09:03:27.3244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,180.96*72
2024-10-04T09:03:28.3244401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,181.06*72
2024-10-04T09:03:29.3264924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,180.99*7B
2024-10-04T09:03:30.3263060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,180.81*56
2024-10-04T09:03:31.3261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,180.60*74
2024-10-04T09:03:32.3258740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,180.43*77
2024-10-04T09:03:33.3256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,180.33*52
2024-10-04T09:03:34.3254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,180.35*7E
2024-10-04T09:03:35.3252512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,180.51*71
2024-10-04T09:03:36.3251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,180.76*74
2024-10-04T09:03:37.3248984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,180.96*7B
2024-10-04T09:03:38.3246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,181.03*78
2024-10-04T09:03:39.3244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,181.04*54
2024-10-04T09:03:40.3287568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,180.98*5E
2024-10-04T09:03:41.3286585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,180.94*73
2024-10-04T09:03:42.3284707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,180.93*74
2024-10-04T09:03:43.3281856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,180.98*7C
2024-10-04T09:03:44.3280019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,181.06*7B
2024-10-04T09:03:45.3339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,181.17*74
2024-10-04T09:03:46.3335221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,181.32*79
2024-10-04T09:03:47.3234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,181.52*77
2024-10-04T09:03:48.3294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,181.73*77
2024-10-04T09:03:49.3232056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,181.83*53
2024-10-04T09:03:50.3229666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,181.85*53
2024-10-04T09:03:51.3228146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,181.84*74
2024-10-04T09:03:52.3225641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,181.79*7F
2024-10-04T09:03:53.3235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,181.66*76
2024-10-04T09:03:54.3222432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,181.41*73
2024-10-04T09:03:55.3219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,181.16*5F
2024-10-04T09:03:56.3219518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,181.14*56
2024-10-04T09:03:57.3247737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,181.34*72
2024-10-04T09:03:58.3246012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,181.58*55
2024-10-04T09:03:59.3244815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,181.82*52
2024-10-04T09:04:00.3241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,181.98*7B
2024-10-04T09:04:01.3240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,182.09*7D
2024-10-04T09:04:02.3237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,182.02*71
2024-10-04T09:04:03.3235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,181.82*78
2024-10-04T09:04:04.3234023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,181.74*77
2024-10-04T09:04:05.3345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,181.84*7E
2024-10-04T09:04:06.3342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,181.82*52
2024-10-04T09:04:07.3340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,181.70*58
2024-10-04T09:04:08.3337678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,181.61*5B
2024-10-04T09:04:09.3337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,181.58*75
2024-10-04T09:04:10.3247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,181.53*71
2024-10-04T09:04:11.3288107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,181.43*79
2024-10-04T09:04:12.3286267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,181.30*79
2024-10-04T09:04:13.3283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,181.23*79
2024-10-04T09:04:14.3282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.28,181.22*7C
2024-10-04T09:04:15.3280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,181.30*7A
2024-10-04T09:04:16.3278136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,181.49*75
2024-10-04T09:04:17.3318822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,181.77*71
2024-10-04T09:04:18.3357730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,181.99*5E
2024-10-04T09:04:19.3355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,182.06*5C
2024-10-04T09:04:20.3354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,181.94*57
2024-10-04T09:04:21.3351743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,181.58*78
2024-10-04T09:04:22.3349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,181.20*76
2024-10-04T09:04:23.3348074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,180.92*50
2024-10-04T09:04:24.3345995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,180.67*58
2024-10-04T09:04:25.3343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,180.36*78
2024-10-04T09:04:26.3342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,180.09*7C
2024-10-04T09:04:27.3339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,180.08*71
2024-10-04T09:04:28.3337479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,180.37*77
2024-10-04T09:04:29.3336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,180.84*70
2024-10-04T09:04:30.3333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,181.30*78
2024-10-04T09:04:31.3331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,181.57*5A
2024-10-04T09:04:32.3330118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,181.49*5B
2024-10-04T09:04:33.3328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,181.17*5E
2024-10-04T09:04:34.3326198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,180.78*7D
2024-10-04T09:04:35.3343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,180.44*75
2024-10-04T09:04:36.3367368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,180.29*74
2024-10-04T09:04:37.3234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,180.34*78
2024-10-04T09:04:38.3232978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,180.42*7B
2024-10-04T09:04:39.3238027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,180.45*71
2024-10-04T09:04:40.3233377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,180.51*7A
2024-10-04T09:04:41.3230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,180.58*74
2024-10-04T09:04:42.3228751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,180.62*73
2024-10-04T09:04:43.3227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,180.72*76
2024-10-04T09:04:44.3225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,180.96*7C
2024-10-04T09:04:45.3244647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,181.28*7D
2024-10-04T09:04:46.3243130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,181.55*7F
2024-10-04T09:04:47.3240829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,181.63*59
2024-10-04T09:04:48.3238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,181.65*58
2024-10-04T09:04:49.3236590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,181.64*7D
2024-10-04T09:04:50.3235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,181.51*7E
2024-10-04T09:04:51.3233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,181.41*74
2024-10-04T09:04:52.3230904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,181.42*7A
2024-10-04T09:04:53.3229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,181.45*57
2024-10-04T09:04:54.3227306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,181.40*5E
2024-10-04T09:04:55.3224519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,181.44*79
2024-10-04T09:04:56.3271461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,181.71*78
2024-10-04T09:04:57.3269352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,182.03*70
2024-10-04T09:04:58.3267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,182.24*58
2024-10-04T09:04:59.3266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,182.37*58
2024-10-04T09:05:00.3309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,182.48*74
2024-10-04T09:05:01.3291183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,182.52*77
2024-10-04T09:05:02.3310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,182.39*77
2024-10-04T09:05:03.3332270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,182.22*70
2024-10-04T09:05:04.3309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,182.07*7A
2024-10-04T09:05:05.3306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,181.94*5A
2024-10-04T09:05:06.3304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,181.91*58
2024-10-04T09:05:07.3303475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,181.97*75
2024-10-04T09:05:08.3302498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,182.10*72
2024-10-04T09:05:09.3234524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,182.17*7F
2024-10-04T09:05:10.3232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,182.15*5F
2024-10-04T09:05:11.3229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,182.02*5B
2024-10-04T09:05:12.3228661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,181.84*79
2024-10-04T09:05:13.3226543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,181.64*77
2024-10-04T09:05:14.3250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,181.50*78
2024-10-04T09:05:15.3248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,181.54*78
2024-10-04T09:05:16.3246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,181.60*76
2024-10-04T09:05:17.3244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,181.61*70
2024-10-04T09:05:18.3241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,181.50*58
2024-10-04T09:05:19.3280880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,181.43*58
2024-10-04T09:05:20.3278599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,181.51*73
2024-10-04T09:05:21.3276971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,181.62*74
2024-10-04T09:05:22.3342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,181.65*7F
2024-10-04T09:05:23.3340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,181.54*77
2024-10-04T09:05:24.3204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,181.25*70
2024-10-04T09:05:25.3358631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,180.98*52
2024-10-04T09:05:26.3356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,180.81*7C
2024-10-04T09:05:27.3229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,180.63*7B
2024-10-04T09:05:28.3227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,180.55*7F
2024-10-04T09:05:29.3261384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,180.55*7F
2024-10-04T09:05:30.3328740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,180.63*78
2024-10-04T09:05:31.3238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,180.78*70
2024-10-04T09:05:32.3234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,180.99*7A
2024-10-04T09:05:33.3232953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,181.14*77
2024-10-04T09:05:34.3230889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,181.10*56
2024-10-04T09:05:35.3342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,180.98*59
2024-10-04T09:05:36.3340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,180.81*5B
2024-10-04T09:05:37.3337340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,180.60*54
2024-10-04T09:05:38.3337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,180.30*5C
2024-10-04T09:05:39.3334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,179.82*7E
2024-10-04T09:05:40.3331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,179.39*76
2024-10-04T09:05:41.3330506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,179.27*54
2024-10-04T09:05:42.3328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,179.44*70
2024-10-04T09:05:43.3325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.29,179.76*75
2024-10-04T09:05:44.3351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.43,180.10*79
2024-10-04T09:05:45.3349226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.82,180.38*76
2024-10-04T09:05:46.3345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.41,180.57*75
2024-10-04T09:05:47.3264279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,180.67*7E
2024-10-04T09:05:48.3262851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,180.69*56
2024-10-04T09:05:49.3317719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,180.54*53
2024-10-04T09:05:50.3317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,180.20*74
2024-10-04T09:05:51.3314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.62,179.71*76
2024-10-04T09:05:52.3313772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.70,179.29*71
2024-10-04T09:05:53.3311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,179.18*5E
2024-10-04T09:05:54.3338101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,179.36*78
2024-10-04T09:05:55.3335791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,179.77*74
2024-10-04T09:05:56.3333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.75,180.19*7B
2024-10-04T09:05:57.3332444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.22,180.46*7F
2024-10-04T09:05:58.3329944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.88,180.69*72
2024-10-04T09:05:59.3327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,181.00*71
2024-10-04T09:06:00.3326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,181.17*7C
2024-10-04T09:06:01.3324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,181.19*78
2024-10-04T09:06:02.3207766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,181.12*56
2024-10-04T09:06:03.3205245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,181.03*77
2024-10-04T09:06:04.3359935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,180.94*76
2024-10-04T09:06:05.3235215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,180.89*77
2024-10-04T09:06:06.3233210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.06,180.92*7D
2024-10-04T09:06:07.3231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,181.00*7F
2024-10-04T09:06:08.3229664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,181.08*76
2024-10-04T09:06:09.3227345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.35,181.23*74
2024-10-04T09:06:10.3360965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.25,181.49*7F
2024-10-04T09:06:11.3358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.34,181.82*7B
2024-10-04T09:06:12.3356995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.93,182.19*7B
2024-10-04T09:06:13.3354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,182.39*7A
2024-10-04T09:06:14.3373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,182.48*7B
2024-10-04T09:06:15.3350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,182.55*73
2024-10-04T09:06:16.3348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,182.53*72
2024-10-04T09:06:17.3346877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.01,182.52*5F
2024-10-04T09:06:18.3243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,182.43*5F
2024-10-04T09:06:19.3240942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,182.29*52
2024-10-04T09:06:20.3238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,182.25*59
2024-10-04T09:06:21.3236992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,182.31*51
2024-10-04T09:06:22.3285581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.64,182.46*79
2024-10-04T09:06:23.3285937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.68,182.64*7A
2024-10-04T09:06:24.3284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,182.86*7B
2024-10-04T09:06:25.3301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,183.10*71
2024-10-04T09:06:26.3300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,183.32*70
2024-10-04T09:06:27.3327317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,183.50*7F
2024-10-04T09:06:28.3325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,183.57*7B
2024-10-04T09:06:29.3322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,183.52*7F
2024-10-04T09:06:30.3321272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,183.46*70
2024-10-04T09:06:31.3319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,183.40*79
2024-10-04T09:06:32.3318060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,183.27*77
2024-10-04T09:06:33.3315879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,183.17*58
2024-10-04T09:06:34.3272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,183.10*5F
2024-10-04T09:06:35.3369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,182.94*56
2024-10-04T09:06:36.3244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,182.79*73
2024-10-04T09:06:37.3243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,182.79*7E
2024-10-04T09:06:38.3241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,182.75*73
2024-10-04T09:06:39.3352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,182.51*74
2024-10-04T09:06:40.3350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,182.17*7E
2024-10-04T09:06:41.3348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,181.89*73
2024-10-04T09:06:42.3345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,181.74*71
2024-10-04T09:06:43.3343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,181.76*7F
2024-10-04T09:06:44.3341813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,181.83*7B
2024-10-04T09:06:45.3339087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,181.83*7D
2024-10-04T09:06:46.3337775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,181.63*72
2024-10-04T09:06:47.3335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,181.32*51
2024-10-04T09:06:48.3333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,181.01*5F
2024-10-04T09:06:49.3331959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,180.70*74
2024-10-04T09:06:50.3329780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.76,180.36*7F
2024-10-04T09:06:51.3327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,179.95*7C
2024-10-04T09:06:52.3344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,179.63*78
2024-10-04T09:06:53.3342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,179.61*7D
2024-10-04T09:06:54.3340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.16,179.73*7F
2024-10-04T09:06:55.3338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.65,179.91*7C
2024-10-04T09:06:56.3261759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.51,180.25*79
2024-10-04T09:06:57.3331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.72,180.59*79
2024-10-04T09:06:58.3330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,180.70*58
2024-10-04T09:06:59.3328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,180.53*7A
2024-10-04T09:07:00.3326682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,180.29*73
2024-10-04T09:07:01.3324745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,180.03*5F
2024-10-04T09:07:02.3323105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,179.77*57
2024-10-04T09:07:03.3321876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,179.46*5B
2024-10-04T09:07:04.3318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,179.17*59
2024-10-04T09:07:05.3316726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,179.05*72
2024-10-04T09:07:06.3315009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,179.05*71
2024-10-04T09:07:07.3312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.41,179.19*76
2024-10-04T09:07:08.3311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.58,179.43*7F
2024-10-04T09:07:09.3309676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.02,179.73*7A
2024-10-04T09:07:10.3306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.42,179.94*76
2024-10-04T09:07:11.3304081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,180.04*53
2024-10-04T09:07:12.3361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,179.99*77
2024-10-04T09:07:13.3222174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,179.83*5B
2024-10-04T09:07:14.3249640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.88,179.69*57
2024-10-04T09:07:15.3247789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,179.63*5E
2024-10-04T09:07:16.3245591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,179.65*59
2024-10-04T09:07:17.3243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,179.66*5F
2024-10-04T09:07:18.3241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.93,179.58*5B
2024-10-04T09:07:19.3239929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,179.57*74
2024-10-04T09:07:20.3280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,179.74*74
2024-10-04T09:07:21.3278417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.11,180.09*72
2024-10-04T09:07:22.3276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,180.44*71
2024-10-04T09:07:23.3274496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,180.57*7C
2024-10-04T09:07:24.3272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,180.49*52
2024-10-04T09:07:25.3271045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,180.35*7B
2024-10-04T09:07:26.3268758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,180.31*74
2024-10-04T09:07:27.3267324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,180.38*78
2024-10-04T09:07:28.3264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,180.56*74
2024-10-04T09:07:29.3263108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,180.79*74
2024-10-04T09:07:30.3261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,181.01*71
2024-10-04T09:07:31.3315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,181.23*78
2024-10-04T09:07:32.3312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,181.52*7D
2024-10-04T09:07:33.3311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,181.67*75
2024-10-04T09:07:34.3308880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,181.51*72
2024-10-04T09:07:35.3306322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,181.23*5B
2024-10-04T09:07:36.3304545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,181.10*5E
2024-10-04T09:07:37.3303142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,181.25*75
2024-10-04T09:07:38.3301420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,181.60*72
2024-10-04T09:07:39.3299073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,181.89*72
2024-10-04T09:07:40.3297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,182.00*7D
2024-10-04T09:07:41.3296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,181.97*57
2024-10-04T09:07:42.3360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,181.88*50
2024-10-04T09:07:43.3231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,181.86*7C
2024-10-04T09:07:44.3282968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,181.90*72
2024-10-04T09:07:45.3316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,181.94*79
2024-10-04T09:07:46.3314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,181.97*75
2024-10-04T09:07:47.3312852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,182.11*78
2024-10-04T09:07:48.3309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,182.33*7A
2024-10-04T09:07:49.3308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,182.60*74
2024-10-04T09:07:50.3306638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,182.93*7B
2024-10-04T09:07:51.3305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,183.10*58
2024-10-04T09:07:52.3302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,183.10*59
2024-10-04T09:07:53.3300666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,182.91*5B
2024-10-04T09:07:54.3298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,182.46*56
2024-10-04T09:07:55.3297413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,182.07*5E
2024-10-04T09:07:56.3294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,181.83*51
2024-10-04T09:07:57.3293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,181.73*5E
2024-10-04T09:07:58.3290613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,181.74*77
2024-10-04T09:07:59.3288577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,181.77*72
2024-10-04T09:08:00.3287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.46,181.92*79
2024-10-04T09:08:01.3284967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.81,182.19*77
2024-10-04T09:08:02.3283394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,182.39*7F
2024-10-04T09:08:03.3280630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,182.44*75
2024-10-04T09:08:04.3299871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,182.40*71
2024-10-04T09:08:05.3220690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,182.29*56
2024-10-04T09:08:06.3278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,182.11*5F
2024-10-04T09:08:07.3274853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,181.86*52
2024-10-04T09:08:08.3273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,181.52*52
2024-10-04T09:08:09.3272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,181.19*53
2024-10-04T09:08:10.3270541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,180.89*5D
2024-10-04T09:08:11.3307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,180.60*5F
2024-10-04T09:08:12.3266987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,180.26*76
2024-10-04T09:08:13.3264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,179.86*7B
2024-10-04T09:08:14.3263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,179.65*7F
2024-10-04T09:08:15.3259852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,179.79*79
2024-10-04T09:08:16.3258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.77,180.16*71
2024-10-04T09:08:17.3257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,180.60*7A
2024-10-04T09:08:18.3254391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,180.99*7B
2024-10-04T09:08:19.3252593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,181.28*77
2024-10-04T09:08:20.3251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,181.35*5C
2024-10-04T09:08:21.3249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,181.06*56
2024-10-04T09:08:22.3248009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.98,180.47*70
2024-10-04T09:08:23.3246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.63,179.69*7D
2024-10-04T09:08:24.3243837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.29,179.06*7A
2024-10-04T09:08:25.3241811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,178.79*78
2024-10-04T09:08:26.3239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,178.77*7B
2024-10-04T09:08:27.3393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.75,178.97*7A
2024-10-04T09:08:28.3391768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,179.29*79
2024-10-04T09:08:29.3389012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,179.71*74
2024-10-04T09:08:30.3387853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,180.16*7B
2024-10-04T09:08:31.3385923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.72,180.52*76
2024-10-04T09:08:32.3227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,180.71*74
2024-10-04T09:08:33.3382165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,180.71*77
2024-10-04T09:08:34.3223418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,180.59*53
2024-10-04T09:08:35.3243371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,180.55*58
2024-10-04T09:08:36.3240605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,180.55*70
2024-10-04T09:08:37.3239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,180.48*7C
2024-10-04T09:08:38.3237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,180.30*71
2024-10-04T09:08:39.3235265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,180.12*53
2024-10-04T09:08:40.3389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,180.02*72
2024-10-04T09:08:41.3387909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,180.03*7F
2024-10-04T09:08:42.3385836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,180.05*7F
2024-10-04T09:08:43.3384026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,180.14*7A
2024-10-04T09:08:44.3382466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,180.27*72
2024-10-04T09:08:45.3380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,180.34*78
2024-10-04T09:08:46.3377839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,180.48*74
2024-10-04T09:08:47.3374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,180.83*72
2024-10-04T09:08:48.3374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,181.28*7F
2024-10-04T09:08:49.3372611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,181.61*7F
2024-10-04T09:08:50.3370952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,181.74*5D
2024-10-04T09:08:51.3371223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,181.69*50
2024-10-04T09:08:52.3247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,181.47*76
2024-10-04T09:08:53.3245386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,181.09*70
2024-10-04T09:08:54.3229151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,180.76*58
2024-10-04T09:08:55.3383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,180.54*74
2024-10-04T09:08:56.3382062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,180.52*7E
2024-10-04T09:08:57.3379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,180.78*7B
2024-10-04T09:08:58.3377551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.22,181.03*7B
2024-10-04T09:08:59.3375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,181.16*73
2024-10-04T09:09:00.3373789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,181.30*70
2024-10-04T09:09:01.3391055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,181.42*73
2024-10-04T09:09:02.3262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,181.53*70
2024-10-04T09:09:03.3261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,181.53*72
2024-10-04T09:09:04.3258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,181.37*7F
2024-10-04T09:09:05.3256298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,181.19*75
2024-10-04T09:09:06.3255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,181.22*79
2024-10-04T09:09:07.3297916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,181.56*72
2024-10-04T09:09:08.3333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,181.88*71
2024-10-04T09:09:09.3332026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,181.98*5B
2024-10-04T09:09:10.3328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,181.90*51
2024-10-04T09:09:11.3327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,181.71*51
2024-10-04T09:09:12.3332814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,181.46*51
2024-10-04T09:09:13.3323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,181.18*7E
2024-10-04T09:09:14.3240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,181.00*70
2024-10-04T09:09:15.3394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,180.92*78
2024-10-04T09:09:16.3392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,180.94*72
2024-10-04T09:09:17.3390196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,181.16*74
2024-10-04T09:09:18.3388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.85,181.57*79
2024-10-04T09:09:19.3386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,181.97*7F
2024-10-04T09:09:20.3350009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,182.22*73
2024-10-04T09:09:21.3348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,182.28*54
2024-10-04T09:09:22.3346417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,182.35*52
2024-10-04T09:09:23.3344884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,182.40*5A
2024-10-04T09:09:24.3342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,182.13*54
2024-10-04T09:09:25.3340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,181.62*7B
2024-10-04T09:09:26.3338306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,181.11*79
2024-10-04T09:09:27.3263797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,180.70*79
2024-10-04T09:09:28.3261742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,180.38*50
2024-10-04T09:09:29.3259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,180.21*7B
2024-10-04T09:09:30.3344143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.34,180.18*7B
2024-10-04T09:09:31.3341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.25,180.31*71
2024-10-04T09:09:32.3367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.16,180.63*71
2024-10-04T09:09:33.3366061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.87,181.10*7B
2024-10-04T09:09:34.3362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.03,181.65*7A
2024-10-04T09:09:35.3362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,182.06*71
2024-10-04T09:09:36.3359860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,182.20*5B
2024-10-04T09:09:37.3357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.21,182.06*5B
2024-10-04T09:09:38.3355676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,181.74*7E
2024-10-04T09:09:39.3354074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,181.45*70
2024-10-04T09:09:40.3350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,181.09*72
2024-10-04T09:09:41.3350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,180.66*74
2024-10-04T09:09:42.3347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,180.24*58
2024-10-04T09:09:43.3345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,179.85*78
2024-10-04T09:09:44.3343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,179.70*74
2024-10-04T09:09:45.3342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.58,179.79*73
2024-10-04T09:09:46.3262593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.40,180.22*75
2024-10-04T09:09:47.3260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.36,180.95*7B
2024-10-04T09:09:48.3258769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.61,181.64*7F
2024-10-04T09:09:49.3256601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,182.14*7E
2024-10-04T09:09:50.3255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,182.29*57
2024-10-04T09:09:51.3253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,182.17*7A
2024-10-04T09:09:52.3252194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,181.89*79
2024-10-04T09:09:53.3249146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,181.45*72
2024-10-04T09:09:54.3322579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.09,180.95*5C
2024-10-04T09:09:55.3320431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,180.48*54
2024-10-04T09:09:56.3319497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,180.28*7C
2024-10-04T09:09:57.3353390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,180.25*7D
2024-10-04T09:09:58.3350946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,180.31*77
2024-10-04T09:09:59.3348225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.19,180.44*7D
2024-10-04T09:10:00.3346780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,180.62*70
2024-10-04T09:10:01.3344682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.05,180.92*7C
2024-10-04T09:10:02.3379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,181.30*7C
2024-10-04T09:10:03.3377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,181.61*71
2024-10-04T09:10:04.3375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,181.83*76
2024-10-04T09:10:05.3373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,181.95*51
2024-10-04T09:10:06.3262780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,182.02*5C
2024-10-04T09:10:07.3261280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,181.98*79
2024-10-04T09:10:08.3258922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,181.92*54
2024-10-04T09:10:09.3257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,181.79*52
2024-10-04T09:10:10.3254733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,181.53*5D
2024-10-04T09:10:11.3252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,181.27*5E
2024-10-04T09:10:12.3251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,181.18*54
2024-10-04T09:10:13.3248536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,181.26*75
2024-10-04T09:10:14.3247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,181.45*7E
2024-10-04T09:10:15.3244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,181.60*78
2024-10-04T09:10:16.3262727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,181.85*73
2024-10-04T09:10:17.3261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,182.15*77
2024-10-04T09:10:18.3276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,182.39*79
2024-10-04T09:10:19.3256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,182.54*7A
2024-10-04T09:10:20.3254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,182.59*79
2024-10-04T09:10:21.3252696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,182.52*70
2024-10-04T09:10:22.3250250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,182.29*76
2024-10-04T09:10:23.3248377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,182.02*77
2024-10-04T09:10:24.3344313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,181.86*7F
2024-10-04T09:10:25.3301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,181.78*75
2024-10-04T09:10:26.3298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,181.74*71
2024-10-04T09:10:27.3296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,181.68*78
2024-10-04T09:10:28.3329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,181.53*57
2024-10-04T09:10:29.3327630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,181.37*57
2024-10-04T09:10:30.3324689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,181.30*74
2024-10-04T09:10:31.3323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,181.28*7F
2024-10-04T09:10:32.3321589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,181.31*70
2024-10-04T09:10:33.3319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,181.42*7B
2024-10-04T09:10:34.3317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,181.64*7E
2024-10-04T09:10:35.3314927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,181.79*7F
2024-10-04T09:10:36.3339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,181.74*55
2024-10-04T09:10:37.3336762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,181.54*5D
2024-10-04T09:10:38.3356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,181.30*5E
2024-10-04T09:10:39.3353761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,180.93*7C
2024-10-04T09:10:40.3280138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,180.57*5D
2024-10-04T09:10:41.3277774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,180.37*59
2024-10-04T09:10:42.3276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,180.31*77
2024-10-04T09:10:43.3273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,180.44*74
2024-10-04T09:10:44.3271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,180.83*7D
2024-10-04T09:10:45.3270213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,181.07*77
2024-10-04T09:10:46.3290040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,181.15*5E
2024-10-04T09:10:47.3288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,181.09*57
2024-10-04T09:10:48.3286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,180.95*55
2024-10-04T09:10:49.3284174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,180.97*76
2024-10-04T09:10:50.3308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,180.95*72
2024-10-04T09:10:51.3305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,180.72*7F
2024-10-04T09:10:52.3303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,180.39*58
2024-10-04T09:10:53.3302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,180.16*76
2024-10-04T09:10:54.3320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,180.05*5C
2024-10-04T09:10:55.3393114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,180.04*57
2024-10-04T09:10:56.3454555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,180.13*75
2024-10-04T09:10:57.3389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,180.36*70
2024-10-04T09:10:58.3270020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,180.70*77
2024-10-04T09:10:59.3267482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,181.03*7A
2024-10-04T09:11:00.3265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,181.24*7B
2024-10-04T09:11:01.3263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,181.19*50
2024-10-04T09:11:02.3261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,180.91*52
2024-10-04T09:11:03.3291815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,180.52*57
2024-10-04T09:11:04.3290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,179.98*5B
2024-10-04T09:11:05.3288846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,179.38*5C
2024-10-04T09:11:06.3314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,179.16*5C
2024-10-04T09:11:07.3362228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,179.34*5F
2024-10-04T09:11:08.3360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.01,179.71*59
2024-10-04T09:11:09.3256253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,180.09*79
2024-10-04T09:11:10.3308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,180.50*75
2024-10-04T09:11:11.3343306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.20,180.94*53
2024-10-04T09:11:12.3340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.33,181.27*77
2024-10-04T09:11:13.3274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.43,181.43*77
2024-10-04T09:11:14.3364738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,181.33*7D
2024-10-04T09:11:15.3271160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,181.04*54
2024-10-04T09:11:16.3269908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,180.62*75
2024-10-04T09:11:17.3267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.56,180.21*7F
2024-10-04T09:11:18.3265750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,180.02*74
2024-10-04T09:11:19.3264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,179.97*53
2024-10-04T09:11:20.3301434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,180.12*73
2024-10-04T09:11:21.3299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,180.43*77
2024-10-04T09:11:22.3297354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,180.79*7E
2024-10-04T09:11:23.3294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,181.18*75
2024-10-04T09:11:24.3293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,181.58*7C
2024-10-04T09:11:25.3291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,181.72*72
2024-10-04T09:11:26.3289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,181.53*7B
2024-10-04T09:11:27.3367254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,181.31*58
2024-10-04T09:11:28.3250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,181.15*54
2024-10-04T09:11:29.3249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,181.01*59
2024-10-04T09:11:30.3294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,180.82*5D
2024-10-04T09:11:31.3292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,180.64*55
2024-10-04T09:11:32.3352700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,180.70*5F
2024-10-04T09:11:33.3350345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,180.80*77
2024-10-04T09:11:34.3348725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,180.84*74
2024-10-04T09:11:35.3347136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,180.89*77
2024-10-04T09:11:36.3372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.43,181.07*75
2024-10-04T09:11:37.3271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,181.25*50
2024-10-04T09:11:38.3269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,181.36*52
2024-10-04T09:11:39.3268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,181.52*70
2024-10-04T09:11:40.3265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,181.57*70
2024-10-04T09:11:41.3264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,181.35*7B
2024-10-04T09:11:42.3262084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,181.10*5E
2024-10-04T09:11:43.3259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,180.97*73
2024-10-04T09:11:44.3293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,181.08*77
2024-10-04T09:11:45.3290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,181.22*74
2024-10-04T09:11:46.3288416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,181.48*72
2024-10-04T09:11:47.3287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.63,181.74*75
2024-10-04T09:11:48.3332103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,181.86*59
2024-10-04T09:11:49.3330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,181.94*5D
2024-10-04T09:11:50.3328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,181.91*5B
2024-10-04T09:11:51.3325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,181.69*5B
2024-10-04T09:11:52.3324533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,181.39*56
2024-10-04T09:11:53.3322116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,181.09*53
2024-10-04T09:11:54.3321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,180.98*57
2024-10-04T09:11:55.3318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,181.16*5B
2024-10-04T09:11:56.3334948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,181.50*76
2024-10-04T09:11:57.3355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.10,181.88*77
2024-10-04T09:11:58.3353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,182.14*70
2024-10-04T09:11:59.3351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.67,182.23*76
2024-10-04T09:12:00.3349745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.34,182.05*5E
2024-10-04T09:12:01.3347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,181.72*5A
2024-10-04T09:12:02.3345210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,181.52*5B
2024-10-04T09:12:03.3343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,181.42*70
2024-10-04T09:12:04.3341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,181.37*72
2024-10-04T09:12:05.3340047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,181.32*5C
2024-10-04T09:12:06.3338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,181.20*75
2024-10-04T09:12:07.3336249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,181.07*71
2024-10-04T09:12:08.3334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,180.93*78
2024-10-04T09:12:09.3332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,180.82*73
2024-10-04T09:12:10.3330343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,180.79*7F
2024-10-04T09:12:11.3328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,180.93*76
2024-10-04T09:12:12.3326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,181.25*7C
2024-10-04T09:12:13.3324039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.71,181.50*72
2024-10-04T09:12:14.3322553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,181.54*5F
2024-10-04T09:12:15.3323392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,181.52*76
2024-10-04T09:12:16.3321151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,181.41*7A
2024-10-04T09:12:17.3319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.40,181.22*7D
2024-10-04T09:12:18.3317605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,181.02*50
2024-10-04T09:12:19.3315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,180.85*7D
2024-10-04T09:12:20.3365578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,180.74*74
2024-10-04T09:12:21.3363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,180.82*72
2024-10-04T09:12:22.3361489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.43,181.09*75
2024-10-04T09:12:23.3248831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,181.37*50
2024-10-04T09:12:24.3294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,181.51*7C
2024-10-04T09:12:25.3326692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,181.55*70
2024-10-04T09:12:26.3290903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,181.47*70
2024-10-04T09:12:27.3289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,181.27*70
2024-10-04T09:12:28.3314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,181.20*5E
2024-10-04T09:12:29.3360372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,181.25*5E
2024-10-04T09:12:30.3358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.63,181.42*55
2024-10-04T09:12:31.3356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,181.65*7C
2024-10-04T09:12:32.3354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,181.75*7D
2024-10-04T09:12:33.3352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,181.84*5E
2024-10-04T09:12:34.3350259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.22,181.98*5F
2024-10-04T09:12:35.3251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,182.14*52
2024-10-04T09:12:36.3307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,182.11*77
2024-10-04T09:12:37.3305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,181.84*79
2024-10-04T09:12:38.3303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,181.56*71
2024-10-04T09:12:39.3301104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,181.35*57
2024-10-04T09:12:40.3299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,181.15*73
2024-10-04T09:12:41.3297267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,180.89*5D
2024-10-04T09:12:42.3296082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,180.86*50
2024-10-04T09:12:43.3293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,181.10*74
2024-10-04T09:12:44.3292029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,181.28*7E
2024-10-04T09:12:45.3290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,181.40*78
2024-10-04T09:12:46.3288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,181.55*7E
2024-10-04T09:12:47.3285975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.89,181.63*75
2024-10-04T09:12:48.3284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,181.61*50
2024-10-04T09:12:49.3283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,181.64*5A
2024-10-04T09:12:50.3280621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,181.71*74
2024-10-04T09:12:51.3378271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,181.55*73
2024-10-04T09:12:52.3256657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,181.20*72
2024-10-04T09:12:53.3254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,180.88*7F
2024-10-04T09:12:54.3294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,180.64*76
2024-10-04T09:12:55.3325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,180.49*72
2024-10-04T09:12:56.3384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,180.41*78
2024-10-04T09:12:57.3382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.65,180.36*71
2024-10-04T09:12:58.3380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.64,180.41*75
2024-10-04T09:12:59.3378559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,180.64*7D
2024-10-04T09:13:00.3376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,180.92*72
2024-10-04T09:13:01.3374798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,181.19*75
2024-10-04T09:13:02.3249320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,181.42*78
2024-10-04T09:13:03.3247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,181.52*78
2024-10-04T09:13:04.3246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,181.47*57
2024-10-04T09:13:05.3242783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,181.31*54
2024-10-04T09:13:06.3242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,180.99*52
2024-10-04T09:13:07.3239202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,180.54*57
2024-10-04T09:13:08.3237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,180.04*72
2024-10-04T09:13:09.3264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,179.55*5B
2024-10-04T09:13:10.3262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,179.28*57
2024-10-04T09:13:11.3261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,179.25*7B
2024-10-04T09:13:12.3259464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,179.32*71
2024-10-04T09:13:13.3258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.89,179.54*73
2024-10-04T09:13:14.3255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,179.88*7D
2024-10-04T09:13:15.3253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,180.31*76
2024-10-04T09:13:16.3251208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,180.71*7B
2024-10-04T09:13:17.3249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,180.91*55
2024-10-04T09:13:18.3246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,180.87*59
2024-10-04T09:13:19.3246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,180.68*56
2024-10-04T09:13:20.3243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,180.54*5D
2024-10-04T09:13:21.3337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,180.44*5C
2024-10-04T09:13:22.3336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,180.27*56
2024-10-04T09:13:23.3334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,179.97*51
2024-10-04T09:13:24.3331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,179.69*72
2024-10-04T09:13:25.3330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,179.57*76
2024-10-04T09:13:26.3327605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,179.61*7C
2024-10-04T09:13:27.3326268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,179.81*73
2024-10-04T09:13:28.3323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,180.21*78
2024-10-04T09:13:29.3358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.22,180.69*7B
2024-10-04T09:13:30.3356092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,180.99*78
2024-10-04T09:13:31.3391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,181.05*51
2024-10-04T09:13:32.3389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,180.96*5C
2024-10-04T09:13:33.3287685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,180.81*58
2024-10-04T09:13:34.3386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,180.76*59
2024-10-04T09:13:35.3385408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,180.83*5D
2024-10-04T09:13:36.3382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,180.97*5B
2024-10-04T09:13:37.3381104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,181.06*79
2024-10-04T09:13:38.3300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,181.11*77
2024-10-04T09:13:39.3298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,181.11*7C
2024-10-04T09:13:40.3296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,180.94*53
2024-10-04T09:13:41.3293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,180.80*51
2024-10-04T09:13:42.3291675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,180.72*7A
2024-10-04T09:13:43.3290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,180.66*7F
2024-10-04T09:13:44.3288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,180.78*75
2024-10-04T09:13:45.3286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,181.04*7E
2024-10-04T09:13:46.3284053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,181.33*77
2024-10-04T09:13:47.3282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,181.69*71
2024-10-04T09:13:48.3280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,182.10*77
2024-10-04T09:13:49.3279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,182.36*78
2024-10-04T09:13:50.3276573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,182.37*7A
2024-10-04T09:13:51.3275190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,182.19*5E
2024-10-04T09:13:52.3273471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,181.95*5C
2024-10-04T09:13:53.3271207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,181.69*5E
2024-10-04T09:13:54.3272791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,181.50*77
2024-10-04T09:13:55.3271109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,181.33*75
2024-10-04T09:13:56.3306026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,181.24*70
2024-10-04T09:13:57.3304413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,181.19*74
2024-10-04T09:13:58.3301522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,181.13*78
2024-10-04T09:13:59.3301022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,181.26*72
2024-10-04T09:14:00.3297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.11,181.53*7D
2024-10-04T09:14:01.3295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.46,181.85*7B
2024-10-04T09:14:02.3294287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,182.19*76
2024-10-04T09:14:03.3293280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,182.40*58
2024-10-04T09:14:04.3389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,182.54*56
2024-10-04T09:14:05.3303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,182.50*7A
2024-10-04T09:14:06.3303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,182.22*73
2024-10-04T09:14:07.3394252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,181.85*75
2024-10-04T09:14:08.3392476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,181.45*75
2024-10-04T09:14:09.3390753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,180.93*5F
2024-10-04T09:14:10.3388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,180.59*7E
2024-10-04T09:14:11.3387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.10,180.54*73
2024-10-04T09:14:12.3385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.06,180.73*7C
2024-10-04T09:14:13.3384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,181.14*7E
2024-10-04T09:14:14.3381583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.16,181.63*71
2024-10-04T09:14:15.3379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,182.10*58
2024-10-04T09:14:16.3378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,182.51*5C
2024-10-04T09:14:17.3376137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,182.71*52
2024-10-04T09:14:18.3374756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,182.52*57
2024-10-04T09:14:19.3373096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,181.92*75
2024-10-04T09:14:20.3372803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.15,181.17*75
2024-10-04T09:14:21.3369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,180.63*59
2024-10-04T09:14:22.3367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,180.47*7F
2024-10-04T09:14:23.3400596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,180.64*74
2024-10-04T09:14:24.3292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.29,181.13*7A
2024-10-04T09:14:25.3291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.44,181.66*77
2024-10-04T09:14:26.3288665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.58,182.01*78
2024-10-04T09:14:27.3291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.53,182.19*51
2024-10-04T09:14:28.3289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,182.26*55
2024-10-04T09:14:29.3350268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,182.23*75
2024-10-04T09:14:30.3347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,182.04*7A
2024-10-04T09:14:31.3346344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.62,181.67*72
2024-10-04T09:14:32.3344098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,181.21*72
2024-10-04T09:14:33.3342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,180.87*54
2024-10-04T09:14:34.3340934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,180.72*72
2024-10-04T09:14:35.3339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.46,180.78*7E
2024-10-04T09:14:36.3337965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.40,181.02*78
2024-10-04T09:14:37.3336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.92,181.25*7C
2024-10-04T09:14:38.3334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.79,181.48*70
2024-10-04T09:14:39.3332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,181.77*76
2024-10-04T09:14:40.3378716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,181.96*57
2024-10-04T09:14:41.3376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,182.04*73
2024-10-04T09:14:42.3375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.34,182.05*76
2024-10-04T09:14:43.3457148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,181.89*7E
2024-10-04T09:14:44.3371327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,181.52*75
2024-10-04T09:14:45.3369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,181.06*59
2024-10-04T09:14:46.3405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,180.69*78
2024-10-04T09:14:47.3295498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,180.36*7E
2024-10-04T09:14:48.3293777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,180.11*70
2024-10-04T09:14:49.3291570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,180.04*71
2024-10-04T09:14:50.3290499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,180.26*78
2024-10-04T09:14:51.3288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,180.74*72
2024-10-04T09:14:52.3286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,181.27*75
2024-10-04T09:14:53.3284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,181.65*7A
2024-10-04T09:14:54.3285527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,181.84*56
2024-10-04T09:14:55.3283989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,181.86*5A
2024-10-04T09:14:56.3282847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,181.64*79
2024-10-04T09:14:57.3301050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,181.21*7A
2024-10-04T09:14:58.3337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,180.63*7A
2024-10-04T09:14:59.3415096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,180.03*5B
2024-10-04T09:15:00.3413161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,179.59*7A
2024-10-04T09:15:01.3411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.01,179.47*72
2024-10-04T09:15:02.3408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.14,179.59*7F
2024-10-04T09:15:03.3408391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,179.98*7B
2024-10-04T09:15:04.3405700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.65,180.58*75
2024-10-04T09:15:05.3404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,181.08*7D
2024-10-04T09:15:06.3401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,181.48*70
2024-10-04T09:15:07.3400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,181.79*56
2024-10-04T09:15:08.3398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,181.99*55
2024-10-04T09:15:09.3396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,181.87*71
2024-10-04T09:15:10.3395197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.05,181.39*79
2024-10-04T09:15:11.3393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,180.76*78
2024-10-04T09:15:12.3390950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,180.11*73
2024-10-04T09:15:13.3389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,179.58*72
2024-10-04T09:15:14.3387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,179.27*75
2024-10-04T09:15:15.3426220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.72,179.50*71
2024-10-04T09:15:16.3424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.29,180.12*78
2024-10-04T09:15:17.3422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.41,180.89*73
2024-10-04T09:15:18.3420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.17,181.61*7C
2024-10-04T09:15:19.3262798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,182.07*55
2024-10-04T09:15:20.3260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,182.23*54
2024-10-04T09:15:21.3261893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,182.15*56
2024-10-04T09:15:22.3261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,181.86*75
2024-10-04T09:15:23.3414174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.35,181.37*76
2024-10-04T09:15:24.3412382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,180.82*79
2024-10-04T09:15:25.3410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,180.46*5F
2024-10-04T09:15:26.3408861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,180.31*75
2024-10-04T09:15:27.3408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,180.32*76
2024-10-04T09:15:28.3427638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,180.51*78
2024-10-04T09:15:29.3426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.97,180.81*7C
2024-10-04T09:15:30.3290014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,181.17*76
2024-10-04T09:15:31.3288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,181.50*74
2024-10-04T09:15:32.3286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,181.71*7C
2024-10-04T09:15:33.3287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,181.92*74
2024-10-04T09:15:34.3286080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,182.09*71
2024-10-04T09:15:35.3284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,182.05*77
2024-10-04T09:15:36.3281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,181.87*58
2024-10-04T09:15:37.3280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.40,181.52*76
2024-10-04T09:15:38.3305992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.74,181.02*77
2024-10-04T09:15:39.3304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,180.53*73
2024-10-04T09:15:40.3302485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,180.23*7E
2024-10-04T09:15:41.3301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,180.17*76
2024-10-04T09:15:42.3298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,180.26*7D
2024-10-04T09:15:43.3298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.38,180.52*7C
2024-10-04T09:15:44.3295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,180.91*79
2024-10-04T09:15:45.3293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,181.24*7B
2024-10-04T09:15:46.3334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,181.41*79
2024-10-04T09:15:47.3332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,181.46*5B
2024-10-04T09:15:48.3331829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,181.40*53
2024-10-04T09:15:49.3358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,181.25*5B
2024-10-04T09:15:50.3356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,181.01*74
2024-10-04T09:15:51.3354257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,180.80*54
2024-10-04T09:15:52.3352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,180.56*5C
2024-10-04T09:15:53.3350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,180.32*75
2024-10-04T09:15:54.3348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,180.13*7A
2024-10-04T09:15:55.3379259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,180.08*7B
2024-10-04T09:15:56.3412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,180.14*72
2024-10-04T09:15:57.3410754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,180.28*72
2024-10-04T09:15:58.3408351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,180.57*76
2024-10-04T09:15:59.3406535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,180.99*79
2024-10-04T09:16:00.3404622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,181.35*72
2024-10-04T09:16:01.3403449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,181.58*50
2024-10-04T09:16:02.3301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,181.69*57
2024-10-04T09:16:03.3298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,181.73*56
2024-10-04T09:16:04.3319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,181.74*73
2024-10-04T09:16:05.3318343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,181.66*70
2024-10-04T09:16:06.3348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,181.34*54
2024-10-04T09:16:07.3397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,180.96*51
2024-10-04T09:16:08.3471384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,180.68*77
2024-10-04T09:16:09.3436474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,180.65*73
2024-10-04T09:16:10.3434831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,180.86*7B
2024-10-04T09:16:11.3432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,181.14*71
2024-10-04T09:16:12.3430371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,181.35*78
2024-10-04T09:16:13.3428670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,181.70*7F
2024-10-04T09:16:14.3427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,182.17*74
2024-10-04T09:16:15.3334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,182.54*76
2024-10-04T09:16:16.3333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,182.85*70
2024-10-04T09:16:17.3330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,183.03*76
2024-10-04T09:16:18.3329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,183.05*5C
2024-10-04T09:16:19.3327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,182.88*71
2024-10-04T09:16:20.3325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.83,182.54*71
2024-10-04T09:16:21.3379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,182.04*73
2024-10-04T09:16:22.3377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,181.52*72
2024-10-04T09:16:23.3396929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,181.18*7E
2024-10-04T09:16:24.3395375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,181.10*7F
2024-10-04T09:16:25.3393578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.52,181.35*77
2024-10-04T09:16:26.3391040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.96,181.81*70
2024-10-04T09:16:27.3390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.84,182.27*74
2024-10-04T09:16:28.3387699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,182.68*7B
2024-10-04T09:16:29.3385263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,183.08*55
2024-10-04T09:16:30.3384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,183.29*51
2024-10-04T09:16:31.3381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,183.26*76
2024-10-04T09:16:32.3382204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,183.02*7F
2024-10-04T09:16:33.3377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,182.58*76
2024-10-04T09:16:34.3376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,182.08*7B
2024-10-04T09:16:35.3375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,181.51*77
2024-10-04T09:16:36.3373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,181.02*77
2024-10-04T09:16:37.3371729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,180.92*7B
2024-10-04T09:16:38.3373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,181.02*74
2024-10-04T09:16:39.3370802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,181.12*74
2024-10-04T09:16:40.3369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,181.39*76
2024-10-04T09:16:41.3368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,181.86*7E
2024-10-04T09:16:42.3365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,182.17*79
2024-10-04T09:16:43.3363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,182.28*50
2024-10-04T09:16:44.3362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,182.22*7E
2024-10-04T09:16:45.3360542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,182.03*75
2024-10-04T09:16:46.3357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,181.74*5C
2024-10-04T09:16:47.3355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,181.43*7C
2024-10-04T09:16:48.3354437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,181.17*75
2024-10-04T09:16:49.3352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,181.07*70
2024-10-04T09:16:50.3349318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.07,181.07*77
2024-10-04T09:16:51.3348275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,181.08*76
2024-10-04T09:16:52.3346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,181.03*77
2024-10-04T09:16:53.3344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,181.04*7D
2024-10-04T09:16:54.3343479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,181.01*5D
2024-10-04T09:16:55.3341347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,181.02*70
2024-10-04T09:16:56.3338991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,181.08*7B
2024-10-04T09:16:57.3337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,181.13*73
2024-10-04T09:16:58.3288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,181.23*71
2024-10-04T09:16:59.3442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,181.33*7F
2024-10-04T09:17:00.3441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,181.35*70
2024-10-04T09:17:01.3439016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,181.27*74
2024-10-04T09:17:02.3437048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,181.18*53
2024-10-04T09:17:03.3279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,181.10*72
2024-10-04T09:17:04.3361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,180.97*7B
2024-10-04T09:17:05.3359276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,180.74*56
2024-10-04T09:17:06.3356635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,180.67*7F
2024-10-04T09:17:07.3355743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,180.76*75
2024-10-04T09:17:08.3353428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.49,180.95*79
2024-10-04T09:17:09.3351592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.84,181.19*77
2024-10-04T09:17:10.3349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,181.42*73
2024-10-04T09:17:11.3347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,181.67*70
2024-10-04T09:17:12.3345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,181.98*70
2024-10-04T09:17:13.3344264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,182.12*5D
2024-10-04T09:17:14.3342222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,181.98*73
2024-10-04T09:17:15.3374579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,181.62*7C
2024-10-04T09:17:16.3373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,181.13*73
2024-10-04T09:17:17.3427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,180.70*74
2024-10-04T09:17:18.3425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,180.45*7D
2024-10-04T09:17:19.3423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,180.44*71
2024-10-04T09:17:20.3422169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.05,180.61*7C
2024-10-04T09:17:21.3419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.99,180.82*7B
2024-10-04T09:17:22.3418184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.02,181.15*77
2024-10-04T09:17:23.3416059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,181.64*77
2024-10-04T09:17:24.3414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,182.14*73
2024-10-04T09:17:25.3412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,182.50*75
2024-10-04T09:17:26.3410393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,182.60*71
2024-10-04T09:17:27.3408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,182.35*55
2024-10-04T09:17:28.3406933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,181.80*71
2024-10-04T09:17:29.3404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,181.01*7B
2024-10-04T09:17:30.3403135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.43,180.23*7B
2024-10-04T09:17:31.3400869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,179.80*59
2024-10-04T09:17:32.3428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,179.79*77
2024-10-04T09:17:33.3427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.52,180.13*72
2024-10-04T09:17:34.3424504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.25,180.63*75
2024-10-04T09:17:35.3424656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.01,181.15*77
2024-10-04T09:17:36.3421165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.46,181.67*7B
2024-10-04T09:17:37.3419177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,182.11*5D
2024-10-04T09:17:38.3417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,182.37*56
2024-10-04T09:17:39.3415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,182.39*7E
2024-10-04T09:17:40.3313141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,182.22*77
2024-10-04T09:17:41.3369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,181.78*78
2024-10-04T09:17:42.3366856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,181.13*72
2024-10-04T09:17:43.3364899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,180.57*75
2024-10-04T09:17:44.3363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,180.22*78
2024-10-04T09:17:45.3360896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,180.18*71
2024-10-04T09:17:46.3359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,180.43*7F
2024-10-04T09:17:47.3356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,180.80*7B
2024-10-04T09:17:48.3355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,181.16*74
2024-10-04T09:17:49.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,181.37*7C
2024-10-04T09:17:50.3306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,181.47*5B
2024-10-04T09:17:51.3304398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,181.53*58
2024-10-04T09:17:52.3302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,181.59*70
2024-10-04T09:17:53.3301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,181.66*7F
2024-10-04T09:17:54.3298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,181.64*78
2024-10-04T09:17:55.3296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,181.56*51
2024-10-04T09:17:56.3294314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,181.42*5A
2024-10-04T09:17:57.3449388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,181.24*7A
2024-10-04T09:17:58.3447352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,180.95*7F
2024-10-04T09:17:59.3445190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,180.74*77
2024-10-04T09:18:00.3443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,180.84*70
2024-10-04T09:18:01.3441727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,181.17*78
2024-10-04T09:18:02.3439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,181.51*7B
2024-10-04T09:18:03.3437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,181.71*78
2024-10-04T09:18:04.3435724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,181.78*5E
2024-10-04T09:18:05.3433470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,181.75*5C
2024-10-04T09:18:06.3431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,181.65*59
2024-10-04T09:18:07.3338377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,181.46*5B
2024-10-04T09:18:08.3357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,181.25*7C
2024-10-04T09:18:09.3356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,181.16*73
2024-10-04T09:18:10.3355257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,181.18*74
2024-10-04T09:18:11.3352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,181.35*7F
2024-10-04T09:18:12.3349443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,181.53*7F
2024-10-04T09:18:13.3348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,181.56*72
2024-10-04T09:18:14.3346282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,181.48*74
2024-10-04T09:18:15.3345397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,181.37*70
2024-10-04T09:18:16.3342766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,181.22*7D
2024-10-04T09:18:17.3340433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,181.09*5F
2024-10-04T09:18:18.3339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,181.02*52
2024-10-04T09:18:19.3337089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,181.03*57
2024-10-04T09:18:20.3335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,181.07*7E
2024-10-04T09:18:21.3332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,181.11*73
2024-10-04T09:18:22.3331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,181.16*71
2024-10-04T09:18:23.3329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,181.19*7D
2024-10-04T09:18:24.3328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,181.20*7D
2024-10-04T09:18:25.3366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,181.23*7B
2024-10-04T09:18:26.3365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,181.34*7F
2024-10-04T09:18:27.3363331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,181.46*71
2024-10-04T09:18:28.3361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,181.48*5E
2024-10-04T09:18:29.3359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,181.38*55
2024-10-04T09:18:30.3356934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,181.24*58
2024-10-04T09:18:31.3355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,181.15*5B
2024-10-04T09:18:32.3354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,181.13*5F
2024-10-04T09:18:33.3351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,180.95*5E
2024-10-04T09:18:34.3349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,180.69*79
2024-10-04T09:18:35.3389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,180.63*7C
2024-10-04T09:18:36.3388273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,180.85*7F
2024-10-04T09:18:37.3389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,181.09*72
2024-10-04T09:18:38.3431115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,181.31*70
2024-10-04T09:18:39.3428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,181.47*58
2024-10-04T09:18:40.3426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,181.62*59
2024-10-04T09:18:41.3424636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,181.64*54
2024-10-04T09:18:42.3425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,181.36*5C
2024-10-04T09:18:43.3423902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,180.98*5A
2024-10-04T09:18:44.3422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,180.73*54
2024-10-04T09:18:45.3420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,180.59*57
2024-10-04T09:18:46.3418042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,180.52*5B
2024-10-04T09:18:47.3415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,180.64*77
2024-10-04T09:18:48.3331569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.69,180.93*72
2024-10-04T09:18:49.3412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.95,181.33*70
2024-10-04T09:18:50.3410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.22,181.70*5D
2024-10-04T09:18:51.3408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.18,181.86*5A
2024-10-04T09:18:52.3445168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,181.78*54
2024-10-04T09:18:53.3443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,181.55*76
2024-10-04T09:18:54.3316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,181.22*77
2024-10-04T09:18:55.3407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,180.86*78
2024-10-04T09:18:56.3404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,180.55*56
2024-10-04T09:18:57.3433049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,180.45*78
2024-10-04T09:18:58.3318221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.90,180.56*79
2024-10-04T09:18:59.3472959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.81,180.87*74
2024-10-04T09:19:00.3315273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.54,181.30*7F
2024-10-04T09:19:01.3312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.82,181.68*75
2024-10-04T09:19:02.3310694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.39,182.01*7C
2024-10-04T09:19:03.3348954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,182.25*72
2024-10-04T09:19:04.3310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,182.29*7F
2024-10-04T09:19:05.3372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,182.17*76
2024-10-04T09:19:06.3370424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,181.88*75
2024-10-04T09:19:07.3446399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,181.48*73
2024-10-04T09:19:08.3443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,181.11*75
2024-10-04T09:19:09.3442108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,180.98*79
2024-10-04T09:19:10.3439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,180.98*70
2024-10-04T09:19:11.3438655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,181.06*72
2024-10-04T09:19:12.3436430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.09,181.21*76
2024-10-04T09:19:13.3366328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.30,181.45*7A
2024-10-04T09:19:14.3365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.44,181.83*74
2024-10-04T09:19:15.3362604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,182.21*7E
2024-10-04T09:19:16.3360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,182.36*72
2024-10-04T09:19:17.3359250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,182.34*56
2024-10-04T09:19:18.3357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,182.19*75
2024-10-04T09:19:19.3354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.91,182.03*7B
2024-10-04T09:19:20.3352987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.99,181.75*59
2024-10-04T09:19:21.3351393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,181.43*5C
2024-10-04T09:19:22.3349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,181.26*79
2024-10-04T09:19:23.3346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,181.14*5C
2024-10-04T09:19:24.3345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,181.03*5A
2024-10-04T09:19:25.3343305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,180.88*77
2024-10-04T09:19:26.3342227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,180.77*7E
2024-10-04T09:19:27.3339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,180.67*74
2024-10-04T09:19:28.3337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,180.65*79
2024-10-04T09:19:29.3336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,180.78*7D
2024-10-04T09:19:30.3333988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,180.87*7C
2024-10-04T09:19:31.3332195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,180.94*51
2024-10-04T09:19:32.3329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,181.08*7B
2024-10-04T09:19:33.3388659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,181.25*73
2024-10-04T09:19:34.3387025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,181.29*75
2024-10-04T09:19:35.3385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,181.20*75
2024-10-04T09:19:36.3402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,180.97*5B
2024-10-04T09:19:37.3400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,180.64*5C
2024-10-04T09:19:38.3398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,180.35*5A
2024-10-04T09:19:39.3397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,180.13*5D
2024-10-04T09:19:40.3395905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,180.01*5E
2024-10-04T09:19:41.3393889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,179.99*5A
2024-10-04T09:19:42.3391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,180.14*5C
2024-10-04T09:19:43.3389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,180.38*71
2024-10-04T09:19:44.3388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,180.52*73
2024-10-04T09:19:45.3385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,180.54*7D
2024-10-04T09:19:46.3384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,180.64*73
2024-10-04T09:19:47.3382081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,180.83*70
2024-10-04T09:19:48.3380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,180.92*70
2024-10-04T09:19:49.3378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,180.98*7C
2024-10-04T09:19:50.3433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,181.12*78
2024-10-04T09:19:51.3376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,181.18*78
2024-10-04T09:19:52.3374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,181.19*52
2024-10-04T09:19:53.3373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,181.22*50
2024-10-04T09:19:54.3371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,181.21*50
2024-10-04T09:19:55.3369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,181.10*58
2024-10-04T09:19:56.3396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,181.01*55
2024-10-04T09:19:57.3395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,181.04*7D
2024-10-04T09:19:58.3392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,181.22*70
2024-10-04T09:19:59.3392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,181.39*7F
2024-10-04T09:20:00.3388863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,181.44*71
2024-10-04T09:20:01.3387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,181.54*7E
2024-10-04T09:20:02.3385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,181.73*7E
2024-10-04T09:20:03.3413364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.41,181.98*7D
2024-10-04T09:20:04.3347661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.43,182.27*7E
2024-10-04T09:20:05.3345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.07,182.46*77
2024-10-04T09:20:06.3404813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.58,182.49*56
2024-10-04T09:20:07.3401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,182.44*56
2024-10-04T09:20:08.3337030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,182.39*74
2024-10-04T09:20:09.3335404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.51,182.39*78
2024-10-04T09:20:10.3333475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,182.46*5F
2024-10-04T09:20:11.3331699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,182.47*5C
2024-10-04T09:20:12.3330346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,182.31*78
2024-10-04T09:20:13.3327347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,182.00*5F
2024-10-04T09:20:14.3326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,181.76*55
2024-10-04T09:20:15.3324098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,181.59*7D
2024-10-04T09:20:16.3322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.16,181.49*7C
2024-10-04T09:20:17.3319862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,181.47*79
2024-10-04T09:20:18.3474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,181.45*7F
2024-10-04T09:20:19.3472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,181.39*57
2024-10-04T09:20:20.3469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,181.45*5A
2024-10-04T09:20:21.3467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,181.58*51
2024-10-04T09:20:22.3466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,181.84*78
2024-10-04T09:20:23.3464422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,182.01*78
2024-10-04T09:20:24.3462143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.52,181.98*73
2024-10-04T09:20:25.3391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,181.93*53
2024-10-04T09:20:26.3449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,181.77*5E
2024-10-04T09:20:27.3447139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,181.48*5C
2024-10-04T09:20:28.3445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,181.15*5F
2024-10-04T09:20:29.3443696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,180.72*7D
2024-10-04T09:20:30.3441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,180.30*5A
2024-10-04T09:20:31.3440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,180.03*57
2024-10-04T09:20:32.3438129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.22,180.00*54
2024-10-04T09:20:33.3436128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,180.20*7D
2024-10-04T09:20:34.3434756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.54,180.58*7F
2024-10-04T09:20:35.3431553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.89,181.00*7F
2024-10-04T09:20:36.3430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.91,181.31*7B
2024-10-04T09:20:37.3428266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.61,181.52*74
2024-10-04T09:20:38.3308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,181.63*5F
2024-10-04T09:20:39.3365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,181.50*76
2024-10-04T09:20:40.3363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.67,181.20*72
2024-10-04T09:20:41.3361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.81,180.89*7F
2024-10-04T09:20:42.3360088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,180.60*79
2024-10-04T09:20:43.3357754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,180.25*5F
2024-10-04T09:20:44.3355881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,179.78*7A
2024-10-04T09:20:45.3353572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,179.55*73
2024-10-04T09:20:46.3351645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,179.79*7D
2024-10-04T09:20:47.3349643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.51,180.26*7A
2024-10-04T09:20:48.3348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.48,180.70*74
2024-10-04T09:20:49.3346409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.90,180.97*72
2024-10-04T09:20:50.3344637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,181.09*5E
2024-10-04T09:20:51.3342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,181.19*52
2024-10-04T09:20:52.3340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,181.22*5A
2024-10-04T09:20:53.3338086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,181.08*5E
2024-10-04T09:20:54.3336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,180.78*54
2024-10-04T09:20:55.3336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,180.44*72
2024-10-04T09:20:56.3410127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,180.20*7E
2024-10-04T09:20:57.3486405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,180.24*70
2024-10-04T09:20:58.3484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,180.51*78
2024-10-04T09:20:59.3483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,180.82*73
2024-10-04T09:21:00.3354050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,181.09*54
2024-10-04T09:21:01.3353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,181.26*56
2024-10-04T09:21:02.3350322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,181.46*58
2024-10-04T09:21:03.3348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,181.58*5C
2024-10-04T09:21:04.3380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,181.55*5F
2024-10-04T09:21:05.3378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,181.41*5A
2024-10-04T09:21:06.3377188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,181.22*5F
2024-10-04T09:21:07.3431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,181.06*5D
2024-10-04T09:21:08.3467024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,180.85*71
2024-10-04T09:21:09.3465580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,180.63*77
2024-10-04T09:21:10.3463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,180.49*77
2024-10-04T09:21:11.3460608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.07,180.43*74
2024-10-04T09:21:12.3459526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.57,180.58*7D
2024-10-04T09:21:13.3458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.94,180.89*73
2024-10-04T09:21:14.3347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,180.97*73
2024-10-04T09:21:15.3345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,180.87*53
2024-10-04T09:21:16.3344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,180.80*5B
2024-10-04T09:21:17.3342261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,180.74*77
2024-10-04T09:21:18.3339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,180.51*76
2024-10-04T09:21:19.3337905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,180.18*7C
2024-10-04T09:21:20.3335643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,179.72*5E
2024-10-04T09:21:21.3333466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,179.10*53
2024-10-04T09:21:22.3332042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,178.47*75
2024-10-04T09:21:23.3485585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,177.90*76
2024-10-04T09:21:24.3484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,177.52*7D
2024-10-04T09:21:25.3482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,177.51*7F
2024-10-04T09:21:26.3480043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.24,177.85*76
2024-10-04T09:21:27.3478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,178.37*7A
2024-10-04T09:21:28.3476701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,178.76*7F
2024-10-04T09:21:29.3474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,178.89*71
2024-10-04T09:21:30.3316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,178.88*5C
2024-10-04T09:21:31.3314795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,178.69*51
2024-10-04T09:21:32.3335164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,178.34*7F
2024-10-04T09:21:33.3332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,178.01*5F
2024-10-04T09:21:34.3486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,177.79*72
2024-10-04T09:21:35.3329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,177.64*5F
2024-10-04T09:21:36.3327187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,177.47*53
2024-10-04T09:21:37.3481446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,177.33*5F
2024-10-04T09:21:38.3478743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,177.29*79
2024-10-04T09:21:39.3410148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,177.30*70
2024-10-04T09:21:40.3475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,177.41*73
2024-10-04T09:21:41.3473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,177.64*71
2024-10-04T09:21:42.3471335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,177.97*72
2024-10-04T09:21:43.3469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,178.39*78
2024-10-04T09:21:44.3334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,178.82*7B
2024-10-04T09:21:45.3380961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,179.02*7F
2024-10-04T09:21:46.3403239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,178.92*5F
2024-10-04T09:21:47.3401135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,178.58*5E
2024-10-04T09:21:48.3443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,178.32*53
2024-10-04T09:21:49.3440908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,178.19*55
2024-10-04T09:21:50.3471947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,178.16*75
2024-10-04T09:21:51.3469846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,178.25*76
2024-10-04T09:21:52.3467770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,178.36*74
2024-10-04T09:21:53.3465702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,178.46*5F
2024-10-04T09:21:54.3464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,178.51*5E
2024-10-04T09:21:55.3461831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,178.58*76
2024-10-04T09:21:56.3486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,178.77*76
2024-10-04T09:21:57.3360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,179.04*7D
2024-10-04T09:21:58.3359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,179.35*7F
2024-10-04T09:21:59.3357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,179.64*77
2024-10-04T09:22:00.3355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,179.80*7A
2024-10-04T09:22:01.3352646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,179.82*74
2024-10-04T09:22:02.3351481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,179.86*73
2024-10-04T09:22:03.3394969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,179.97*7C
2024-10-04T09:22:04.3392940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,179.97*76
2024-10-04T09:22:05.3391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,179.86*7D
2024-10-04T09:22:06.3388975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,179.79*50
2024-10-04T09:22:07.3387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,179.79*75
2024-10-04T09:22:08.3385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,179.80*7E
2024-10-04T09:22:09.3426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,179.83*7E
2024-10-04T09:22:10.3424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,179.89*76
2024-10-04T09:22:11.3422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,179.99*7E
2024-10-04T09:22:12.3420457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,180.14*72
2024-10-04T09:22:13.3418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,180.30*73
2024-10-04T09:22:14.3416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,180.51*7E
2024-10-04T09:22:15.3414330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,180.74*79
2024-10-04T09:22:16.3413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,180.91*7F
2024-10-04T09:22:17.3410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,180.96*5B
2024-10-04T09:22:18.3408478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,180.82*53
2024-10-04T09:22:19.3449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,180.46*5A
2024-10-04T09:22:20.3447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,180.14*57
2024-10-04T09:22:21.3467232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,180.11*74
2024-10-04T09:22:22.3429108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,180.28*7B
2024-10-04T09:22:23.3426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,180.39*78
2024-10-04T09:22:24.3424971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,180.39*59
2024-10-04T09:22:25.3423984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,180.22*54
2024-10-04T09:22:26.3420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,180.04*7E
2024-10-04T09:22:27.3419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,179.96*7E
2024-10-04T09:22:28.3415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,180.02*7C
2024-10-04T09:22:29.3415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,180.20*7C
2024-10-04T09:22:30.3413703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,180.41*78
2024-10-04T09:22:31.3411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,180.56*74
2024-10-04T09:22:32.3409696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,180.60*77
2024-10-04T09:22:33.3408290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,180.62*5C
2024-10-04T09:22:34.3405681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,180.53*51
2024-10-04T09:22:35.3405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,180.29*5A
2024-10-04T09:22:36.3402021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,180.04*5A
2024-10-04T09:22:37.3399276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,179.75*59
2024-10-04T09:22:38.3397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,179.50*5D
2024-10-04T09:22:39.3426374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,179.28*58
2024-10-04T09:22:40.3382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,179.16*77
2024-10-04T09:22:41.3380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,179.23*75
2024-10-04T09:22:42.3378245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.77,179.40*75
2024-10-04T09:22:43.3397048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,179.66*7F
2024-10-04T09:22:44.3394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,179.99*73
2024-10-04T09:22:45.3393070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,180.29*7C
2024-10-04T09:22:46.3391132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,180.39*5B
2024-10-04T09:22:47.3419926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,180.25*58
2024-10-04T09:22:48.3442596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,180.01*51
2024-10-04T09:22:49.3440173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,179.67*58
2024-10-04T09:22:50.3438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,179.20*77
2024-10-04T09:22:51.3436943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,178.67*75
2024-10-04T09:22:52.3434667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,178.16*7B
2024-10-04T09:22:53.3432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,177.89*51
2024-10-04T09:22:54.3464514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,177.93*73
2024-10-04T09:22:55.3462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,178.06*76
2024-10-04T09:22:56.3460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,178.32*72
2024-10-04T09:22:57.3413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,178.72*79
2024-10-04T09:22:58.3411969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,179.13*7C
2024-10-04T09:22:59.3410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,179.52*7A
2024-10-04T09:23:00.3427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,179.84*7A
2024-10-04T09:23:01.3464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,180.00*5C
2024-10-04T09:23:02.3451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,179.87*53
2024-10-04T09:23:03.3449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,179.44*73
2024-10-04T09:23:04.3447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.36,178.76*74
2024-10-04T09:23:05.3446510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.76,178.12*72
2024-10-04T09:23:06.3444978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.35,177.70*7E
2024-10-04T09:23:07.3441747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,177.52*56
2024-10-04T09:23:08.3440000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.80,177.63*7A
2024-10-04T09:23:09.3438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.81,177.92*7B
2024-10-04T09:23:10.3436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-5.06,178.25*76
2024-10-04T09:23:11.3434476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.94,178.55*7F
2024-10-04T09:23:12.3432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,178.85*58
2024-10-04T09:23:13.3430180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,179.16*75
2024-10-04T09:23:14.3428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,179.38*55
2024-10-04T09:23:15.3426714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,179.42*5F
2024-10-04T09:23:16.3424358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,179.30*5A
2024-10-04T09:23:17.3414646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,179.00*5C
2024-10-04T09:23:18.3412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,178.47*5C
2024-10-04T09:23:19.3410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,177.76*59
2024-10-04T09:23:20.3408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,177.10*5D
2024-10-04T09:23:21.3406515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,176.62*70
2024-10-04T09:23:22.3404583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,176.26*7F
2024-10-04T09:23:23.3402327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,176.00*7C
2024-10-04T09:23:24.3400314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,175.99*7C
2024-10-04T09:23:25.3399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,176.25*73
2024-10-04T09:23:26.3418472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,176.67*71
2024-10-04T09:23:27.3415824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,177.20*74
2024-10-04T09:23:28.3413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,177.55*76
2024-10-04T09:23:29.3412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.40,177.65*7F
2024-10-04T09:23:30.3410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,177.53*54
2024-10-04T09:23:31.3444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,177.32*5C
2024-10-04T09:23:32.3442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,177.07*55
2024-10-04T09:23:33.3468471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,176.80*5E
2024-10-04T09:23:34.3342255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.50,176.65*52
2024-10-04T09:23:35.3380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,176.62*7A
2024-10-04T09:23:36.3378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,176.45*74
2024-10-04T09:23:37.3376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,176.24*78
2024-10-04T09:23:38.3374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,176.29*74
2024-10-04T09:23:39.3372738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,176.50*7F
2024-10-04T09:23:40.3405246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.78,176.75*7A
2024-10-04T09:23:41.3466893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.57,177.10*7F
2024-10-04T09:23:42.3464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.60,177.53*7B
2024-10-04T09:23:43.3463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,177.95*7E
2024-10-04T09:23:44.3460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,178.20*76
2024-10-04T09:23:45.3463072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,178.41*5E
2024-10-04T09:23:46.3460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.71,178.61*5C
2024-10-04T09:23:47.3487531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.03,178.62*5B
2024-10-04T09:23:48.3485297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,178.60*57
2024-10-04T09:23:49.3483902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,178.67*7C
2024-10-04T09:23:50.3360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,178.74*5A
2024-10-04T09:23:51.3356478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,178.84*5F
2024-10-04T09:23:52.3444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.32,178.92*50
2024-10-04T09:23:53.3442093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,178.82*52
2024-10-04T09:23:54.3439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,178.73*77
2024-10-04T09:23:55.3438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,178.85*71
2024-10-04T09:23:56.3436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,179.12*7E
2024-10-04T09:23:57.3434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,179.60*71
2024-10-04T09:23:58.3431850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,180.10*71
2024-10-04T09:23:59.3429769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,180.54*7C
2024-10-04T09:24:00.3428413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,180.68*5E
2024-10-04T09:24:01.3426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,180.45*5A
2024-10-04T09:24:02.3424291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,180.15*7A
2024-10-04T09:24:03.3421550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.23,180.09*78
2024-10-04T09:24:04.3456095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.02,180.30*72
2024-10-04T09:24:05.3412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.34,180.51*77
2024-10-04T09:24:06.3410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,180.54*76
2024-10-04T09:24:07.3441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.55,180.36*55
2024-10-04T09:24:08.3438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,180.11*5C
2024-10-04T09:24:09.3436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,179.85*78
2024-10-04T09:24:10.3435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,179.63*73
2024-10-04T09:24:11.3432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.26,179.54*58
2024-10-04T09:24:12.3431589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,179.58*52
2024-10-04T09:24:13.3429351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,179.62*7A
2024-10-04T09:24:14.3427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,179.59*78
2024-10-04T09:24:15.3425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.90,179.67*7C
2024-10-04T09:24:16.3422592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.21,179.86*74
2024-10-04T09:24:17.3420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.88,179.94*71
2024-10-04T09:24:18.3420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,180.02*7E
2024-10-04T09:24:19.3417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,180.15*74
2024-10-04T09:24:20.3414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,180.12*7F
2024-10-04T09:24:21.3442050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,179.82*55
2024-10-04T09:24:22.3411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,179.37*78
2024-10-04T09:24:23.3409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.93,178.85*7F
2024-10-04T09:24:24.3407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,178.45*73
2024-10-04T09:24:25.3405297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,178.25*72
2024-10-04T09:24:26.3403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,178.23*73
2024-10-04T09:24:27.3401979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,178.43*7F
2024-10-04T09:24:28.3399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,178.56*74
2024-10-04T09:24:29.3398067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,178.56*72
2024-10-04T09:24:30.3395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,178.48*74
2024-10-04T09:24:31.3393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,178.29*7B
2024-10-04T09:24:32.3427162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,178.02*79
2024-10-04T09:24:33.3426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,177.96*74
2024-10-04T09:24:34.3425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,178.17*7D
2024-10-04T09:24:35.3461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,178.44*7C
2024-10-04T09:24:36.3459673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,178.60*5B
2024-10-04T09:24:37.3457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,178.63*5E
2024-10-04T09:24:38.3455707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,178.41*54
2024-10-04T09:24:39.3351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,178.04*79
2024-10-04T09:24:40.3380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,177.58*71
2024-10-04T09:24:41.3378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,177.15*57
2024-10-04T09:24:42.3376555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,176.93*7E
2024-10-04T09:24:43.3374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,176.89*79
2024-10-04T09:24:44.3411712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,177.02*72
2024-10-04T09:24:45.3409358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.83,177.31*7E
2024-10-04T09:24:46.3407553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,177.60*7B
2024-10-04T09:24:47.3405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,177.70*7F
2024-10-04T09:24:48.3403781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,177.63*79
2024-10-04T09:24:49.3401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,177.53*59
2024-10-04T09:24:50.3431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.84,177.35*77
2024-10-04T09:24:51.3430561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,177.23*57
2024-10-04T09:24:52.3427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,177.31*78
2024-10-04T09:24:53.3425753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,177.50*78
2024-10-04T09:24:54.3424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,177.52*7B
2024-10-04T09:24:55.3422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,177.40*56
2024-10-04T09:24:56.3440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.01,177.37*54
2024-10-04T09:24:57.3457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,177.27*55
2024-10-04T09:24:58.3455701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,177.11*57
2024-10-04T09:24:59.3486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,176.99*5B
2024-10-04T09:25:00.3349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,176.95*5E
2024-10-04T09:25:01.3398149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,177.19*71
2024-10-04T09:25:02.3395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,177.42*78
2024-10-04T09:25:03.3394292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,177.52*7C
2024-10-04T09:25:04.3423791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,177.49*77
2024-10-04T09:25:05.3390134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,177.40*56
2024-10-04T09:25:06.3387537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,177.50*5A
2024-10-04T09:25:07.3439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,177.78*7E
2024-10-04T09:25:08.3485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,177.85*77
2024-10-04T09:25:09.3484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,177.77*50
2024-10-04T09:25:10.3481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,177.77*53
2024-10-04T09:25:11.3479138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,177.81*7B
2024-10-04T09:25:12.3403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,177.79*7C
2024-10-04T09:25:13.3401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,177.90*79
2024-10-04T09:25:14.3424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,178.08*72
2024-10-04T09:25:15.3421979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,178.11*54
2024-10-04T09:25:16.3419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,178.14*59
2024-10-04T09:25:17.3418428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,178.06*53
2024-10-04T09:25:18.3416036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,177.80*71
2024-10-04T09:25:19.3414045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,177.66*5C
2024-10-04T09:25:20.3431651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,177.86*7C
2024-10-04T09:25:21.3429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,178.07*7E
2024-10-04T09:25:22.3426707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,178.16*74
2024-10-04T09:25:23.3425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,178.31*58
2024-10-04T09:25:24.3422976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,178.53*77
2024-10-04T09:25:25.3421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,178.68*78
2024-10-04T09:25:26.3419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,178.70*7C
2024-10-04T09:25:27.3457906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,178.75*76
2024-10-04T09:25:28.3456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,178.81*7C
2024-10-04T09:25:29.3454505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,178.87*74
2024-10-04T09:25:30.3452426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,178.95*74
2024-10-04T09:25:31.3450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,178.99*7A
2024-10-04T09:25:32.3448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,178.95*50
2024-10-04T09:25:33.3446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,178.93*54
2024-10-04T09:25:34.3483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,179.08*7C
2024-10-04T09:25:35.3480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,179.25*74
2024-10-04T09:25:36.3478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,179.15*7F
2024-10-04T09:25:37.3478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,178.87*71
2024-10-04T09:25:38.3475030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,178.77*7F
2024-10-04T09:25:39.3494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,178.81*7B
2024-10-04T09:25:40.3376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,178.95*7A
2024-10-04T09:25:41.3372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,179.23*7F
2024-10-04T09:25:42.3370060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,179.60*78
2024-10-04T09:25:43.3389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,180.02*7D
2024-10-04T09:25:44.3366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,180.26*70
2024-10-04T09:25:45.3363804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,180.29*54
2024-10-04T09:25:46.3362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,180.07*5D
2024-10-04T09:25:47.3360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,179.62*5C
2024-10-04T09:25:48.3514015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,179.27*7E
2024-10-04T09:25:49.3474520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,179.13*74
2024-10-04T09:25:50.3472979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,179.06*7F
2024-10-04T09:25:51.3469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,179.05*71
2024-10-04T09:25:52.3468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,179.11*75
2024-10-04T09:25:53.3466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,179.15*77
2024-10-04T09:25:54.3464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,179.09*7F
2024-10-04T09:25:55.3463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,179.06*7C
2024-10-04T09:25:56.3494355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,179.10*5E
2024-10-04T09:25:57.3491839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,179.12*5C
2024-10-04T09:25:58.3489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,178.91*53
2024-10-04T09:25:59.3488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,178.61*72
2024-10-04T09:26:00.3485925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,178.53*70
2024-10-04T09:26:01.3483642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,178.62*77
2024-10-04T09:26:02.3481844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.42,178.49*7C
2024-10-04T09:26:03.3479861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,178.28*7F
2024-10-04T09:26:04.3481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,178.17*57
2024-10-04T09:26:05.3478905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,177.96*77
2024-10-04T09:26:06.3477055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.07,177.65*7B
2024-10-04T09:26:07.3475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.65,177.39*74
2024-10-04T09:26:08.3473232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,177.09*54
2024-10-04T09:26:09.3515887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,176.78*79
2024-10-04T09:26:10.3512483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,176.80*72
2024-10-04T09:26:11.3354865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.46,177.01*77
2024-10-04T09:26:12.3508736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.75,177.20*75
2024-10-04T09:26:13.3506689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.74,177.38*73
2024-10-04T09:26:14.3375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,177.57*79
2024-10-04T09:26:15.3432006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,177.58*54
2024-10-04T09:26:16.3430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.54,177.32*78
2024-10-04T09:26:17.3428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.28,177.02*7E
2024-10-04T09:26:18.3425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.76,176.89*71
2024-10-04T09:26:19.3424738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,176.71*5C
2024-10-04T09:26:20.3422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,176.56*77
2024-10-04T09:26:21.3419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.13,176.66*75
2024-10-04T09:26:22.3418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.64,176.81*77
2024-10-04T09:26:23.3452644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,176.82*72
2024-10-04T09:26:24.3450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,176.73*5E
2024-10-04T09:26:25.3448271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,176.66*56
2024-10-04T09:26:26.3446695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,176.68*52
2024-10-04T09:26:27.3499549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,176.70*58
2024-10-04T09:26:28.3497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,176.74*53
2024-10-04T09:26:29.3495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,176.62*58
2024-10-04T09:26:30.3493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,176.50*7A
2024-10-04T09:26:31.3491325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,176.57*7F
2024-10-04T09:26:32.3489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,176.73*7E
2024-10-04T09:26:33.3486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,177.11*71
2024-10-04T09:26:34.3485628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,177.53*78
2024-10-04T09:26:35.3483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,177.67*7A
2024-10-04T09:26:36.3481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,177.65*56
2024-10-04T09:26:37.3480058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,177.49*5D
2024-10-04T09:26:38.3477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,177.27*55
2024-10-04T09:26:39.3475792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,176.93*5F
2024-10-04T09:26:40.3473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,176.64*50
2024-10-04T09:26:41.3472247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,176.60*58
2024-10-04T09:26:42.3493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,176.74*7B
2024-10-04T09:26:43.3491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,177.04*72
2024-10-04T09:26:44.3403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,177.41*7E
2024-10-04T09:26:45.3401636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,177.73*74
2024-10-04T09:26:46.3399392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.20,177.98*7D
2024-10-04T09:26:47.3397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,178.36*59
2024-10-04T09:26:48.3431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,178.70*5A
2024-10-04T09:26:49.3430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,178.75*59
2024-10-04T09:26:50.3428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,178.57*5A
2024-10-04T09:26:51.3426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,178.26*74
2024-10-04T09:26:52.3423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.42,177.93*7E
2024-10-04T09:26:53.3423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.89,177.68*5A
2024-10-04T09:26:54.3420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,177.65*5E
2024-10-04T09:26:55.3418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,177.79*76
2024-10-04T09:26:56.3416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,177.92*70
2024-10-04T09:26:57.3418801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.79,178.20*74
2024-10-04T09:26:58.3416752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.50,178.63*7A
2024-10-04T09:26:59.3414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.57,179.03*70
2024-10-04T09:27:00.3411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.10,179.38*74
2024-10-04T09:27:01.3469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,179.70*5C
2024-10-04T09:27:02.3467546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,179.91*5A
2024-10-04T09:27:03.3465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,179.83*72
2024-10-04T09:27:04.3462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.44,179.59*7A
2024-10-04T09:27:05.3461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.76,179.36*74
2024-10-04T09:27:06.3459090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.57,179.22*5D
2024-10-04T09:27:07.3457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,179.24*77
2024-10-04T09:27:08.3455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,179.34*74
2024-10-04T09:27:09.3454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.13,179.55*79
2024-10-04T09:27:10.3451319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.82,179.79*77
2024-10-04T09:27:11.3449238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.97,180.00*7B
2024-10-04T09:27:12.3447213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,180.15*7A
2024-10-04T09:27:13.3445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,180.19*7D
2024-10-04T09:27:14.3443657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.94,180.19*5B
2024-10-04T09:27:15.3440174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,180.33*71
2024-10-04T09:27:16.3438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,180.49*74
2024-10-04T09:27:17.3515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,180.52*5E
2024-10-04T09:27:18.3435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,180.41*5D
2024-10-04T09:27:19.3433365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,180.20*7B
2024-10-04T09:27:20.3431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,180.05*72
2024-10-04T09:27:21.3430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,180.05*7C
2024-10-04T09:27:22.3428059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,179.96*7F
2024-10-04T09:27:23.3463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.19,179.76*74
2024-10-04T09:27:24.3480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,179.63*71
2024-10-04T09:27:25.3478757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,179.60*73
2024-10-04T09:27:26.3476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,179.49*7C
2024-10-04T09:27:27.3475042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,179.38*75
2024-10-04T09:27:28.3472639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,179.38*7D
2024-10-04T09:27:29.3471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,179.45*70
2024-10-04T09:27:30.3468774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,179.55*76
2024-10-04T09:27:31.3467054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,179.54*72
2024-10-04T09:27:32.3464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,179.31*70
2024-10-04T09:27:33.3462860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,178.89*59
2024-10-04T09:27:34.3461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,178.36*57
2024-10-04T09:27:35.3462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,177.89*56
2024-10-04T09:27:36.3513621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,177.65*70
2024-10-04T09:27:37.3458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,177.55*7A
2024-10-04T09:27:38.3457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,177.66*7C
2024-10-04T09:27:39.3454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,177.79*72
2024-10-04T09:27:40.3452360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,177.79*5A
2024-10-04T09:27:41.3450563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,177.72*74
2024-10-04T09:27:42.3448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,177.56*7A
2024-10-04T09:27:43.3447579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,177.34*7A
2024-10-04T09:27:44.3444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,177.12*7C
2024-10-04T09:27:45.3443151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,176.82*7E
2024-10-04T09:27:46.3441852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,176.56*7E
2024-10-04T09:27:47.3498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,176.36*72
2024-10-04T09:27:48.3377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,176.08*58
2024-10-04T09:27:49.3375249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,175.89*7F
2024-10-04T09:27:50.3373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,175.97*75
2024-10-04T09:27:51.3462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,176.19*59
2024-10-04T09:27:52.3377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,176.31*71
2024-10-04T09:27:53.3412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,176.29*7C
2024-10-04T09:27:54.3410475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,176.26*7D
2024-10-04T09:27:55.3407287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.62,176.31*72
2024-10-04T09:27:56.3406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,176.41*79
2024-10-04T09:27:57.3404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,176.50*7C
2024-10-04T09:27:58.3401713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,176.53*50
2024-10-04T09:27:59.3400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,176.49*5D
2024-10-04T09:28:00.3397369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,176.35*7C
2024-10-04T09:28:01.3396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,176.35*73
2024-10-04T09:28:02.3394193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,176.63*5C
2024-10-04T09:28:03.3391238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,177.01*50
2024-10-04T09:28:04.3390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,177.30*7D
2024-10-04T09:28:05.3388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,177.52*73
2024-10-04T09:28:06.3386562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.04,177.65*5F
2024-10-04T09:28:07.3464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.42,177.83*59
2024-10-04T09:28:08.3462150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.98,178.24*74
2024-10-04T09:28:09.3460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,178.74*7C
2024-10-04T09:28:10.3477812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,179.05*76
2024-10-04T09:28:11.3475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,179.05*5F
2024-10-04T09:28:12.3474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,178.73*55
2024-10-04T09:28:13.3472358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,178.50*5A
2024-10-04T09:28:14.3470709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.15,178.65*78
2024-10-04T09:28:15.3468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,179.02*78
2024-10-04T09:28:16.3466251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.46,179.48*7F
2024-10-04T09:28:17.3464792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.43,179.84*56
2024-10-04T09:28:18.3462075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.97,179.95*5D
2024-10-04T09:28:19.3460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,179.96*5E
2024-10-04T09:28:20.3458232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,180.03*50
2024-10-04T09:28:21.3455163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,180.07*70
2024-10-04T09:28:22.3454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.62,180.01*73
2024-10-04T09:28:23.3454188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,179.98*5E
2024-10-04T09:28:24.3450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,179.94*7F
2024-10-04T09:28:25.3448622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.18,179.95*7E
2024-10-04T09:28:26.3446380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.85,179.96*76
2024-10-04T09:28:27.3496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,180.00*76
2024-10-04T09:28:28.3494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,180.07*75
2024-10-04T09:28:29.3491780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,180.01*50
2024-10-04T09:28:30.3490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,179.80*7F
2024-10-04T09:28:31.3488047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,179.53*72
2024-10-04T09:28:32.3485498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,179.29*7A
2024-10-04T09:28:33.3471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,179.08*7F
2024-10-04T09:28:34.3469355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,178.95*52
2024-10-04T09:28:35.3362820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,178.84*7D
2024-10-04T09:28:36.3515682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,178.76*7D
2024-10-04T09:28:37.3381600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,178.60*74
2024-10-04T09:28:38.3378479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,178.34*76
2024-10-04T09:28:39.3377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,178.16*7C
2024-10-04T09:28:40.3375127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,178.09*5F
2024-10-04T09:28:41.3372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,178.06*5F
2024-10-04T09:28:42.3526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,177.90*7F
2024-10-04T09:28:43.3369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,177.63*7F
2024-10-04T09:28:44.3405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,177.44*74
2024-10-04T09:28:45.3439871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,177.28*5C
2024-10-04T09:28:46.3439052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,177.24*5C
2024-10-04T09:28:47.3436616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,177.20*53
2024-10-04T09:28:48.3435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,177.18*5A
2024-10-04T09:28:49.3458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,177.18*5F
2024-10-04T09:28:50.3491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,177.03*73
2024-10-04T09:28:51.3513180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,176.75*75
2024-10-04T09:28:52.3487345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,176.44*7E
2024-10-04T09:28:53.3485377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,176.12*78
2024-10-04T09:28:54.3483448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,175.98*7B
2024-10-04T09:28:55.3480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,175.96*74
2024-10-04T09:28:56.3480157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,176.05*7C
2024-10-04T09:28:57.3518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,176.27*72
2024-10-04T09:28:58.3517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,176.50*74
2024-10-04T09:28:59.3432909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,176.73*79
2024-10-04T09:29:00.3394294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,176.97*7B
2024-10-04T09:29:01.3393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,177.02*5B
2024-10-04T09:29:02.3391164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,176.89*50
2024-10-04T09:29:03.3389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,176.65*7E
2024-10-04T09:29:04.3386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,176.35*79
2024-10-04T09:29:05.3385382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,176.25*7F
2024-10-04T09:29:06.3383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,176.43*7D
2024-10-04T09:29:07.3381785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,176.70*79
2024-10-04T09:29:08.3379169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,176.82*5C
2024-10-04T09:29:09.3377019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,176.82*72
2024-10-04T09:29:10.3532056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,176.81*7C
2024-10-04T09:29:11.3528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,176.72*7D
2024-10-04T09:29:12.3528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,176.81*74
2024-10-04T09:29:13.3397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.67,177.35*7A
2024-10-04T09:29:14.3395471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,178.12*73
2024-10-04T09:29:15.3394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,178.75*71
2024-10-04T09:29:16.3446459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,179.07*7A
2024-10-04T09:29:17.3378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,179.22*58
2024-10-04T09:29:18.3416831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,179.15*54
2024-10-04T09:29:19.3415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,178.80*7A
2024-10-04T09:29:20.3413121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,178.25*72
2024-10-04T09:29:21.3411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,177.91*5F
2024-10-04T09:29:22.3409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,178.02*70
2024-10-04T09:29:23.3407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,178.37*7C
2024-10-04T09:29:24.3405361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.61,178.68*7C
2024-10-04T09:29:25.3403338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,178.82*7B
2024-10-04T09:29:26.3400559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,178.89*70
2024-10-04T09:29:27.3399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,178.99*72
2024-10-04T09:29:28.3397317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.46,179.17*75
2024-10-04T09:29:29.3439656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.58,179.39*74
2024-10-04T09:29:30.3393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,179.71*7E
2024-10-04T09:29:31.3391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,179.91*71
2024-10-04T09:29:32.3389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,179.93*50
2024-10-04T09:29:33.3387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,179.82*52
2024-10-04T09:29:34.3385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,179.54*51
2024-10-04T09:29:35.3384378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,179.12*5D
2024-10-04T09:29:36.3454156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,178.72*5E
2024-10-04T09:29:37.3452671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,178.62*5A
2024-10-04T09:29:38.3450143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,178.82*79
2024-10-04T09:29:39.3448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,178.81*7A
2024-10-04T09:29:40.3447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,178.51*7B
2024-10-04T09:29:41.3473449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,178.29*7C
2024-10-04T09:29:42.3471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,178.19*7E
2024-10-04T09:29:43.3469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,178.19*75
2024-10-04T09:29:44.3519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,178.29*72
2024-10-04T09:29:45.3554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,178.59*72
2024-10-04T09:29:46.3516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,178.97*7A
2024-10-04T09:29:47.3513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,179.27*72
2024-10-04T09:29:48.3511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,179.39*5A
2024-10-04T09:29:49.3509739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,179.20*5D
2024-10-04T09:29:50.3508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,178.70*7A
2024-10-04T09:29:51.3506400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.07,178.10*75
2024-10-04T09:29:52.3503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,177.65*71
2024-10-04T09:29:53.3382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,177.34*78
2024-10-04T09:29:54.3398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,177.24*76
2024-10-04T09:29:55.3396261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.49,177.33*7A
2024-10-04T09:29:56.3395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.24,177.55*73
2024-10-04T09:29:57.3393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.94,177.80*7D
2024-10-04T09:29:58.3394821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,177.97*7D
2024-10-04T09:29:59.3445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,178.04*7C
2024-10-04T09:30:00.3443173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,178.03*52
2024-10-04T09:30:01.3442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,177.96*5A
2024-10-04T09:30:02.3439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,177.86*75
2024-10-04T09:30:03.3437179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.87,177.76*74
2024-10-04T09:30:04.3436338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,177.62*56
2024-10-04T09:30:05.3433498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,177.47*7B
2024-10-04T09:30:06.3432646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,177.34*7E
2024-10-04T09:30:07.3488532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,177.49*73
2024-10-04T09:30:08.3486088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.83,177.77*59
2024-10-04T09:30:09.3485676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.62,177.77*52
2024-10-04T09:30:10.3483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,177.55*5E
2024-10-04T09:30:11.3385623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,177.22*51
2024-10-04T09:30:12.3383363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,176.92*51
2024-10-04T09:30:13.3381753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.72,176.64*52
2024-10-04T09:30:14.3383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.45,176.37*5E
2024-10-04T09:30:15.3380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.00,176.43*52
2024-10-04T09:30:16.3435279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.78,176.90*78
2024-10-04T09:30:17.3433059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.94,177.53*77
2024-10-04T09:30:18.3430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.25,178.09*7B
2024-10-04T09:30:19.3495848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.94,178.37*79
2024-10-04T09:30:20.3493261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,178.36*5E
2024-10-04T09:30:21.3560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,178.26*5F
2024-10-04T09:30:22.3489735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,178.11*50
2024-10-04T09:30:23.3376458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,177.74*51
2024-10-04T09:30:24.3396110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,177.22*73
2024-10-04T09:30:25.3421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,176.80*71
2024-10-04T09:30:26.3418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,176.58*5F
2024-10-04T09:30:27.3416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,176.66*7E
2024-10-04T09:30:28.3460782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,176.97*7A
2024-10-04T09:30:29.3438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,177.37*7C
2024-10-04T09:30:30.3435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,177.68*7A
2024-10-04T09:30:31.3434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,177.88*7E
2024-10-04T09:30:32.3432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,177.99*7F
2024-10-04T09:30:33.3462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,178.13*7C
2024-10-04T09:30:34.3460520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,178.32*70
2024-10-04T09:30:35.3458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,178.39*78
2024-10-04T09:30:36.3508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,178.48*5F
2024-10-04T09:30:37.3428091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,178.49*56
2024-10-04T09:30:38.3425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,178.22*59
2024-10-04T09:30:39.3422826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,177.81*54
2024-10-04T09:30:40.3421663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,177.62*53
2024-10-04T09:30:41.3469183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,177.69*5B
2024-10-04T09:30:42.3383657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,177.84*72
2024-10-04T09:30:43.3537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,177.82*7B
2024-10-04T09:30:44.3535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,177.83*7D
2024-10-04T09:30:45.3408485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,178.05*70
2024-10-04T09:30:46.3406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,178.46*75
2024-10-04T09:30:47.3404271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,178.84*75
2024-10-04T09:30:48.3402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,179.05*77
2024-10-04T09:30:49.3401007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,178.92*50
2024-10-04T09:30:50.3398631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,178.35*5C
2024-10-04T09:30:51.3396845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,177.76*77
2024-10-04T09:30:52.3394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,177.56*7A
2024-10-04T09:30:53.3392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,177.79*71
2024-10-04T09:30:54.3391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,178.23*73
2024-10-04T09:30:55.3389799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,178.74*72
2024-10-04T09:30:56.3387140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,179.16*71
2024-10-04T09:30:57.3384689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,179.28*51
2024-10-04T09:30:58.3382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,179.12*52
2024-10-04T09:30:59.3381309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,178.72*55
2024-10-04T09:31:00.3379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,178.31*76
2024-10-04T09:31:01.3377570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,178.08*55
2024-10-04T09:31:02.3530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,178.01*77
2024-10-04T09:31:03.3402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,178.13*7E
2024-10-04T09:31:04.3400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,178.33*70
2024-10-04T09:31:05.3399160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.17,178.66*71
2024-10-04T09:31:06.3396361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.43,179.27*7F
2024-10-04T09:31:07.3395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,179.74*76
2024-10-04T09:31:08.3393323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,179.83*55
2024-10-04T09:31:09.3390906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,179.63*5A
2024-10-04T09:31:10.3389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,179.24*73
2024-10-04T09:31:11.3386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,178.92*5C
2024-10-04T09:31:12.3385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,178.84*73
2024-10-04T09:31:13.3446665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,178.81*7C
2024-10-04T09:31:14.3445381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,178.78*70
2024-10-04T09:31:15.3473670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,178.83*52
2024-10-04T09:31:16.3471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,179.03*79
2024-10-04T09:31:17.3423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,179.31*74
2024-10-04T09:31:18.3407717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,179.31*76
2024-10-04T09:31:19.3433383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,179.10*74
2024-10-04T09:31:20.3431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,178.87*7A
2024-10-04T09:31:21.3429128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,178.66*5A
2024-10-04T09:31:22.3427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,178.59*54
2024-10-04T09:31:23.3425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,178.60*75
2024-10-04T09:31:24.3422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.82,178.82*7D
2024-10-04T09:31:25.3422220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,179.17*7D
2024-10-04T09:31:26.3420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,179.34*7B
2024-10-04T09:31:27.3417581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,179.20*56
2024-10-04T09:31:28.3415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,179.02*52
2024-10-04T09:31:29.3413837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,178.90*53
2024-10-04T09:31:30.3439319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,178.67*71
2024-10-04T09:31:31.3455591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,178.27*58
2024-10-04T09:31:32.3455198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,177.81*5B
2024-10-04T09:31:33.3452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,177.40*54
2024-10-04T09:31:34.3450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,177.04*72
2024-10-04T09:31:35.3484727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,176.90*7C
2024-10-04T09:31:36.3482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.68,177.10*73
2024-10-04T09:31:37.3506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.17,177.42*79
2024-10-04T09:31:38.3503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,177.47*7F
2024-10-04T09:31:39.3501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.03,177.28*75
2024-10-04T09:31:40.3499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,176.95*54
2024-10-04T09:31:41.3497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,176.39*56
2024-10-04T09:31:42.3495619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,175.67*78
2024-10-04T09:31:43.3388284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.60,174.97*71
2024-10-04T09:31:44.3386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,174.36*7B
2024-10-04T09:31:45.3384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.10,173.73*7B
2024-10-04T09:31:46.3382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.40,173.10*7C
2024-10-04T09:31:47.3536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,172.83*76
2024-10-04T09:31:48.3534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,172.97*78
2024-10-04T09:31:49.3531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,173.24*70
2024-10-04T09:31:50.3530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.03,173.42*7B
2024-10-04T09:31:51.3529105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,173.65*7A
2024-10-04T09:31:52.3526465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,173.92*75
2024-10-04T09:31:53.3445426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,174.11*79
2024-10-04T09:31:54.3485894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,174.32*74
2024-10-04T09:31:55.3484444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,174.44*7D
2024-10-04T09:31:56.3482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,174.41*71
2024-10-04T09:31:57.3513567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,174.29*52
2024-10-04T09:31:58.3382102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,173.94*58
2024-10-04T09:31:59.3410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,173.48*5D
2024-10-04T09:32:00.3408518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,173.08*5A
2024-10-04T09:32:01.3406609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,172.87*58
2024-10-04T09:32:02.3404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,172.78*75
2024-10-04T09:32:03.3402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,172.81*78
2024-10-04T09:32:04.3400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,173.03*7B
2024-10-04T09:32:05.3433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,173.17*7E
2024-10-04T09:32:06.3495982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,173.32*7C
2024-10-04T09:32:07.3493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,173.36*70
2024-10-04T09:32:08.3491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,173.13*7C
2024-10-04T09:32:09.3489320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,172.86*77
2024-10-04T09:32:10.3488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,172.69*7F
2024-10-04T09:32:11.3516982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,172.56*58
2024-10-04T09:32:12.3513598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,172.52*55
2024-10-04T09:32:13.3512362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,172.63*7B
2024-10-04T09:32:14.3510534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,172.79*70
2024-10-04T09:32:15.3535159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,173.03*7D
2024-10-04T09:32:16.3402454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,173.13*59
2024-10-04T09:32:17.3399599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,173.02*57
2024-10-04T09:32:18.3397881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,172.79*5A
2024-10-04T09:32:19.3399137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,172.38*50
2024-10-04T09:32:20.3397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,172.13*53
2024-10-04T09:32:21.3395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,172.27*70
2024-10-04T09:32:22.3392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,172.63*7A
2024-10-04T09:32:23.3391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,172.92*7E
2024-10-04T09:32:24.3545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,173.03*7F
2024-10-04T09:32:25.3387077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,172.98*7B
2024-10-04T09:32:26.3385247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.94,173.00*5B
2024-10-04T09:32:27.3382795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.49,173.24*71
2024-10-04T09:32:28.3475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,173.48*70
2024-10-04T09:32:29.3472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,173.49*77
2024-10-04T09:32:30.3471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.49,173.40*5B
2024-10-04T09:32:31.3469087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.74,173.34*56
2024-10-04T09:32:32.3466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,173.14*54
2024-10-04T09:32:33.3464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,172.96*7D
2024-10-04T09:32:34.3462747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,173.17*71
2024-10-04T09:32:35.3461591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.70,173.66*79
2024-10-04T09:32:36.3458389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-5.13,174.25*7F
2024-10-04T09:32:37.3457450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.32,174.53*52
2024-10-04T09:32:38.3454839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,174.42*5A
2024-10-04T09:32:39.3452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,174.29*55
2024-10-04T09:32:40.3475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,174.23*5D
2024-10-04T09:32:41.3532823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.09,174.35*52
2024-10-04T09:32:42.3530473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.21,174.53*55
2024-10-04T09:32:43.3529020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,174.69*7C
2024-10-04T09:32:44.3526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,174.76*5E
2024-10-04T09:32:45.3525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,174.81*56
2024-10-04T09:32:46.3387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,174.90*5D
2024-10-04T09:32:47.3385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,174.89*71
2024-10-04T09:32:48.3539234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,174.77*7F
2024-10-04T09:32:49.3536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,174.67*73
2024-10-04T09:32:50.3535647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,174.85*7A
2024-10-04T09:32:51.3408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,175.22*77
2024-10-04T09:32:52.3406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,175.55*7A
2024-10-04T09:32:53.3404456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,175.67*5A
2024-10-04T09:32:54.3403026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.02,175.61*50
2024-10-04T09:32:55.3401025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,175.44*54
2024-10-04T09:32:56.3399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,175.14*7F
2024-10-04T09:32:57.3396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,174.86*5F
2024-10-04T09:32:58.3394783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,174.81*7D
2024-10-04T09:32:59.3430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,174.81*7C
2024-10-04T09:33:00.3486936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,174.84*72
2024-10-04T09:33:01.3485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,174.95*7B
2024-10-04T09:33:02.3483116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,175.08*7C
2024-10-04T09:33:03.3522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,175.12*57
2024-10-04T09:33:04.3520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,175.11*59
2024-10-04T09:33:05.3518502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,175.05*58
2024-10-04T09:33:06.3516354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,175.02*7F
2024-10-04T09:33:07.3514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,175.07*7F
2024-10-04T09:33:08.3406815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,175.14*7F
2024-10-04T09:33:09.3434092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,175.08*71
2024-10-04T09:33:10.3432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,174.85*5D
2024-10-04T09:33:11.3429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,174.70*55
2024-10-04T09:33:12.3428794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,174.63*77
2024-10-04T09:33:13.3498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,174.64*70
2024-10-04T09:33:14.3424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,174.72*76
2024-10-04T09:33:15.3422575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,174.68*77
2024-10-04T09:33:16.3420564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,174.61*75
2024-10-04T09:33:17.3544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,174.84*71
2024-10-04T09:33:18.3542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,175.20*73
2024-10-04T09:33:19.3540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,175.31*7F
2024-10-04T09:33:20.3386265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,175.10*50
2024-10-04T09:33:21.3384177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,174.91*58
2024-10-04T09:33:22.3382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,174.91*59
2024-10-04T09:33:23.3380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,175.05*56
2024-10-04T09:33:24.3533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,175.20*78
2024-10-04T09:33:25.3532461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,175.27*75
2024-10-04T09:33:26.3530286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,175.09*50
2024-10-04T09:33:27.3528123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,174.69*51
2024-10-04T09:33:28.3427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,174.33*5A
2024-10-04T09:33:29.3424988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,174.21*7E
2024-10-04T09:33:30.3462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,174.45*7D
2024-10-04T09:33:31.3424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.55,174.88*7F
2024-10-04T09:33:32.3422038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.17,175.25*77
2024-10-04T09:33:33.3453100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,175.43*57
2024-10-04T09:33:34.3472250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,175.40*50
2024-10-04T09:33:35.3501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,175.26*56
2024-10-04T09:33:36.3392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.58,174.92*73
2024-10-04T09:33:37.3455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.41,174.53*7A
2024-10-04T09:33:38.3453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,174.40*52
2024-10-04T09:33:39.3452384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,174.34*5E
2024-10-04T09:33:40.3449269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,174.14*72
2024-10-04T09:33:41.3449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,173.94*71
2024-10-04T09:33:42.3503028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.42,173.92*76
2024-10-04T09:33:43.3416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.04,173.93*77
2024-10-04T09:33:44.3499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.70,173.89*70
2024-10-04T09:33:45.3498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,173.89*7E
2024-10-04T09:33:46.3495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,173.96*59
2024-10-04T09:33:47.3493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,174.10*7C
2024-10-04T09:33:48.3529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.22,174.01*7B
2024-10-04T09:33:49.3527191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,173.69*74
2024-10-04T09:33:50.3525574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,173.51*79
2024-10-04T09:33:51.3523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,173.54*78
2024-10-04T09:33:52.3520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.32,173.57*72
2024-10-04T09:33:53.3424752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.23,173.54*70
2024-10-04T09:33:54.3481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,173.52*79
2024-10-04T09:33:55.3479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.77,173.46*7A
2024-10-04T09:33:56.3477096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,173.32*74
2024-10-04T09:33:57.3475192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,173.14*7C
2024-10-04T09:33:58.3473407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,172.90*5C
2024-10-04T09:33:59.3534500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,172.91*77
2024-10-04T09:34:00.3532206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,173.13*7F
2024-10-04T09:34:01.3530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,173.36*79
2024-10-04T09:34:02.3528635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,173.40*5F
2024-10-04T09:34:03.3526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,173.11*59
2024-10-04T09:34:04.3538804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,172.75*56
2024-10-04T09:34:05.3522646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,172.66*55
2024-10-04T09:34:06.3421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,172.80*70
2024-10-04T09:34:07.3418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.56,172.95*79
2024-10-04T09:34:08.3418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,173.11*7E
2024-10-04T09:34:09.3415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,173.30*7C
2024-10-04T09:34:10.3441847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,173.46*7C
2024-10-04T09:34:11.3439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,173.54*7B
2024-10-04T09:34:12.3438277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,173.52*78
2024-10-04T09:34:13.3435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,173.33*5C
2024-10-04T09:34:14.3434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,173.06*54
2024-10-04T09:34:15.3432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,172.94*73
2024-10-04T09:34:16.3430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.84,173.01*55
2024-10-04T09:34:17.3527602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,172.94*59
2024-10-04T09:34:18.3525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,172.89*7B
2024-10-04T09:34:19.3523025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.28,173.17*72
2024-10-04T09:34:20.3521273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.90,173.57*74
2024-10-04T09:34:21.3519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,173.85*75
2024-10-04T09:34:22.3517415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,174.00*71
2024-10-04T09:34:23.3514681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,173.97*73
2024-10-04T09:34:24.3513490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,173.95*5D
2024-10-04T09:34:25.3511929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,173.86*51
2024-10-04T09:34:26.3509336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,173.68*7F
2024-10-04T09:34:27.3507118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,173.47*7C
2024-10-04T09:34:28.3505609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,173.36*53
2024-10-04T09:34:29.3504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,173.52*71
2024-10-04T09:34:30.3501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,173.71*75
2024-10-04T09:34:31.3499466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.25,173.80*76
2024-10-04T09:34:32.3497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.26,173.96*71
2024-10-04T09:34:33.3495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.78,174.28*76
2024-10-04T09:34:34.3493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.08,174.59*73
2024-10-04T09:34:35.3491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,174.74*51
2024-10-04T09:34:36.3531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,174.78*7E
2024-10-04T09:34:37.3529396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,174.75*79
2024-10-04T09:34:38.3394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.64,174.60*7E
2024-10-04T09:34:39.3392168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.80,174.29*54
2024-10-04T09:34:40.3546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,174.07*79
2024-10-04T09:34:41.3543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,173.92*7F
2024-10-04T09:34:42.3430370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.09,173.83*7E
2024-10-04T09:34:43.3429332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.37,174.07*74
2024-10-04T09:34:44.3464435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.44,174.53*7A
2024-10-04T09:34:45.3505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.12,174.96*71
2024-10-04T09:34:46.3504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,175.21*58
2024-10-04T09:34:47.3502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,175.22*7A
2024-10-04T09:34:48.3498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,175.03*7A
2024-10-04T09:34:49.3498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.03,174.72*77
2024-10-04T09:34:50.3516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.86,174.27*79
2024-10-04T09:34:51.3423244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,173.83*73
2024-10-04T09:34:52.3421109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,173.66*79
2024-10-04T09:34:53.3419207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,173.82*76
2024-10-04T09:34:54.3416355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.33,174.09*71
2024-10-04T09:34:55.3415333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.31,174.34*7E
2024-10-04T09:34:56.3413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.71,174.58*71
2024-10-04T09:34:57.3412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.35,174.77*51
2024-10-04T09:34:58.3427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,174.86*57
2024-10-04T09:34:59.3559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,174.86*5A
2024-10-04T09:35:00.3503395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,174.72*72
2024-10-04T09:35:01.3499828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,174.44*73
2024-10-04T09:35:02.3497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.53,174.09*7E
2024-10-04T09:35:03.3496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,173.74*52
2024-10-04T09:35:04.3494466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,173.36*54
2024-10-04T09:35:05.3492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,173.23*79
2024-10-04T09:35:06.3490373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,173.32*70
2024-10-04T09:35:07.3488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,173.43*7F
2024-10-04T09:35:08.3507513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.56,173.74*72
2024-10-04T09:35:09.3506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.53,174.27*79
2024-10-04T09:35:10.3503939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,174.63*7B
2024-10-04T09:35:11.3501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,174.66*5E
2024-10-04T09:35:12.3529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,174.49*55
2024-10-04T09:35:13.3527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,174.16*7A
2024-10-04T09:35:14.3407979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.29,173.71*73
2024-10-04T09:35:15.3406467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.60,173.23*50
2024-10-04T09:35:16.3404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.15,172.92*5C
2024-10-04T09:35:17.3454135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,172.84*5A
2024-10-04T09:35:18.3502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,172.98*70
2024-10-04T09:35:19.3548800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,173.17*78
2024-10-04T09:35:20.3410474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.07,173.40*79
2024-10-04T09:35:21.3407551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.47,173.79*78
2024-10-04T09:35:22.3405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.50,174.15*75
2024-10-04T09:35:23.3404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,174.30*71
2024-10-04T09:35:24.3402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,174.40*7D
2024-10-04T09:35:25.3399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,174.38*5B
2024-10-04T09:35:26.3398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,174.09*71
2024-10-04T09:35:27.3396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,173.73*75
2024-10-04T09:35:28.3394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,173.53*78
2024-10-04T09:35:29.3392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,173.43*79
2024-10-04T09:35:30.3547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,173.32*7E
2024-10-04T09:35:31.3544587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,173.22*76
2024-10-04T09:35:32.3545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,173.13*7A
2024-10-04T09:35:33.3544081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,173.12*73
2024-10-04T09:35:34.3542125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,173.31*75
2024-10-04T09:35:35.3539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.72,173.72*7E
2024-10-04T09:35:36.3538659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.26,174.06*7E
2024-10-04T09:35:37.3536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.47,174.41*7A
2024-10-04T09:35:38.3545247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,174.74*73
2024-10-04T09:35:39.3531906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,174.82*5B
2024-10-04T09:35:40.3530241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,174.47*7B
2024-10-04T09:35:41.3528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.36,173.91*70
2024-10-04T09:35:42.3525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.12,173.40*7C
2024-10-04T09:35:43.3402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,173.13*55
2024-10-04T09:35:44.3556185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,173.03*7A
2024-10-04T09:35:45.3554380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,172.95*7A
2024-10-04T09:35:46.3552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,173.06*74
2024-10-04T09:35:47.3419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.40,173.41*7C
2024-10-04T09:35:48.3417116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,173.88*70
2024-10-04T09:35:49.3414815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,174.28*75
2024-10-04T09:35:50.3453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,174.58*71
2024-10-04T09:35:51.3533975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,175.11*77
2024-10-04T09:35:52.3531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,175.50*71
2024-10-04T09:35:53.3530530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,175.28*5E
2024-10-04T09:35:54.3528955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,174.68*50
2024-10-04T09:35:55.3526683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,174.07*77
2024-10-04T09:35:56.3524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,173.58*77
2024-10-04T09:35:57.3522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,173.41*71
2024-10-04T09:35:58.3519767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,173.43*77
2024-10-04T09:35:59.3518434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,173.63*73
2024-10-04T09:36:00.3516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,173.96*75
2024-10-04T09:36:01.3514453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,174.42*76
2024-10-04T09:36:02.3512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.44,174.87*73
2024-10-04T09:36:03.3510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.70,175.05*7E
2024-10-04T09:36:04.3508973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,175.19*71
2024-10-04T09:36:05.3506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,175.30*75
2024-10-04T09:36:06.3504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,175.22*5B
2024-10-04T09:36:07.3502771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,175.12*5B
2024-10-04T09:36:08.3500581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,174.88*5E
2024-10-04T09:36:09.3518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,174.40*58
2024-10-04T09:36:10.3539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,174.02*5D
2024-10-04T09:36:11.3410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,173.89*7A
2024-10-04T09:36:12.3564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,174.14*73
2024-10-04T09:36:13.3562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,174.52*7C
2024-10-04T09:36:14.3560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,174.90*7E
2024-10-04T09:36:15.3559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,175.11*74
2024-10-04T09:36:16.3400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,175.04*5D
2024-10-04T09:36:17.3399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,174.95*50
2024-10-04T09:36:18.3553020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,174.92*77
2024-10-04T09:36:19.3551187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,174.89*7F
2024-10-04T09:36:20.3568455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,174.80*73
2024-10-04T09:36:21.3546819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,174.71*77
2024-10-04T09:36:22.3545622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,174.70*7F
2024-10-04T09:36:23.3409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,174.75*78
2024-10-04T09:36:24.3564051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,174.77*71
2024-10-04T09:36:25.3427833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,174.91*5F
2024-10-04T09:36:26.3426115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,174.98*52
2024-10-04T09:36:27.3462236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,174.81*5F
2024-10-04T09:36:28.3459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,174.83*71
2024-10-04T09:36:29.3459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,175.03*72
2024-10-04T09:36:30.3455855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,175.13*79
2024-10-04T09:36:31.3454086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,175.13*7D
2024-10-04T09:36:32.3451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,175.13*56
2024-10-04T09:36:33.3449906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,175.23*5E
2024-10-04T09:36:34.3448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,175.26*7B
2024-10-04T09:36:35.3446666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,175.20*7E
2024-10-04T09:36:36.3444358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,175.17*55
2024-10-04T09:36:37.3442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,175.17*77
2024-10-04T09:36:38.3441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,175.09*7C
2024-10-04T09:36:39.3438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,174.88*7A
2024-10-04T09:36:40.3435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,174.77*7B
2024-10-04T09:36:41.3502926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.87,175.11*70
2024-10-04T09:36:42.3501053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.64,175.78*7B
2024-10-04T09:36:43.3498768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.64,176.35*7B
2024-10-04T09:36:44.3496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,176.53*51
2024-10-04T09:36:45.3496311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,176.35*53
2024-10-04T09:36:46.3416521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,175.88*5B
2024-10-04T09:36:47.3413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,175.32*79
2024-10-04T09:36:48.3412136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,174.74*7A
2024-10-04T09:36:49.3410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,174.40*52
2024-10-04T09:36:50.3407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,174.25*57
2024-10-04T09:36:51.3406618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,174.11*52
2024-10-04T09:36:52.3559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,174.11*7F
2024-10-04T09:36:53.3558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,174.18*78
2024-10-04T09:36:54.3556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.13,174.17*7D
2024-10-04T09:36:55.3554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.76,174.26*7E
2024-10-04T09:36:56.3552723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,174.52*7E
2024-10-04T09:36:57.3550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,174.81*71
2024-10-04T09:36:58.3548541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,174.78*73
2024-10-04T09:36:59.3547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,174.33*5F
2024-10-04T09:37:00.3388634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,173.87*7B
2024-10-04T09:37:01.3542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,173.68*5E
2024-10-04T09:37:02.3514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,173.46*7A
2024-10-04T09:37:03.3512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,173.29*53
2024-10-04T09:37:04.3548237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,173.09*5E
2024-10-04T09:37:05.3424540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,172.80*5B
2024-10-04T09:37:06.3544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,172.68*5F
2024-10-04T09:37:07.3541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,172.78*5F
2024-10-04T09:37:08.3461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.79,172.82*54
2024-10-04T09:37:09.3501330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,172.87*5F
2024-10-04T09:37:10.3499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,173.07*7D
2024-10-04T09:37:11.3497708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.81,173.32*75
2024-10-04T09:37:12.3495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.65,173.53*73
2024-10-04T09:37:13.3493649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.89,173.67*7A
2024-10-04T09:37:14.3533531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,173.59*76
2024-10-04T09:37:15.3531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,173.28*50
2024-10-04T09:37:16.3529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.94,173.07*7F
2024-10-04T09:37:17.3527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.60,172.93*7F
2024-10-04T09:37:18.3524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,172.73*72
2024-10-04T09:37:19.3524324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,172.68*50
2024-10-04T09:37:20.3564836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,172.67*7C
2024-10-04T09:37:21.3562908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,172.69*7C
2024-10-04T09:37:22.3561122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,172.84*7E
2024-10-04T09:37:23.3559310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,172.99*7C
2024-10-04T09:37:24.3557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,173.09*72
2024-10-04T09:37:25.3554741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.41,173.19*7E
2024-10-04T09:37:26.3553237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.54,173.40*7A
2024-10-04T09:37:27.3551248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,173.73*71
2024-10-04T09:37:28.3548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,173.97*5F
2024-10-04T09:37:29.3390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,173.96*79
2024-10-04T09:37:30.3412678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,173.71*72
2024-10-04T09:37:31.3412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,173.30*76
2024-10-04T09:37:32.3408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,172.98*52
2024-10-04T09:37:33.3563624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,172.89*7F
2024-10-04T09:37:34.3560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,172.98*7C
2024-10-04T09:37:35.3559130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,173.11*76
2024-10-04T09:37:36.3556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,173.18*74
2024-10-04T09:37:37.3437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,173.22*7E
2024-10-04T09:37:38.3459893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,173.43*77
2024-10-04T09:37:39.3458625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,173.87*70
2024-10-04T09:37:40.3455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,174.19*7A
2024-10-04T09:37:41.3477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,174.20*72
2024-10-04T09:37:42.3476000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,174.01*59
2024-10-04T09:37:43.3473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,173.67*5F
2024-10-04T09:37:44.3471960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,173.25*50
2024-10-04T09:37:45.3469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,173.06*77
2024-10-04T09:37:46.3467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,173.21*53
2024-10-04T09:37:47.3491741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,173.49*5C
2024-10-04T09:37:48.3489697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,173.81*71
2024-10-04T09:37:49.3487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,174.07*7C
2024-10-04T09:37:50.3485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,174.15*57
2024-10-04T09:37:51.3483334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.04,174.10*56
2024-10-04T09:37:52.3482094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,174.13*53
2024-10-04T09:37:53.3479591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,174.18*56
2024-10-04T09:37:54.3477413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,174.11*50
2024-10-04T09:37:55.3536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,173.94*58
2024-10-04T09:37:56.3533611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,173.92*57
2024-10-04T09:37:57.3531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,174.05*7E
2024-10-04T09:37:58.3529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,174.15*73
2024-10-04T09:37:59.3527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,174.17*7B
2024-10-04T09:38:00.3417542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,174.08*5B
2024-10-04T09:38:01.3571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,174.04*75
2024-10-04T09:38:02.3569873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,174.15*79
2024-10-04T09:38:03.3566924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,174.43*7C
2024-10-04T09:38:04.3409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.68,174.71*76
2024-10-04T09:38:05.3408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,174.77*71
2024-10-04T09:38:06.3406003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.46,174.62*51
2024-10-04T09:38:07.3405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,174.31*51
2024-10-04T09:38:08.3421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,174.00*5A
2024-10-04T09:38:09.3420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,174.02*7C
2024-10-04T09:38:10.3417906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,174.32*53
2024-10-04T09:38:11.3417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,174.59*77
2024-10-04T09:38:12.3414307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,174.58*72
2024-10-04T09:38:13.3412096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,174.50*5C
2024-10-04T09:38:14.3566241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,174.49*71
2024-10-04T09:38:15.3564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,174.35*78
2024-10-04T09:38:16.3562568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.58,174.16*75
2024-10-04T09:38:17.3559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.14,174.21*7D
2024-10-04T09:38:18.3454881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.69,174.35*7C
2024-10-04T09:38:19.3452856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-5.27,174.48*76
2024-10-04T09:38:20.3450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.65,174.95*70
2024-10-04T09:38:21.3502614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,175.63*75
2024-10-04T09:38:22.3501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,176.09*5A
2024-10-04T09:38:23.3498658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.87,176.09*7E
2024-10-04T09:38:24.3496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.03,175.74*79
2024-10-04T09:38:25.3495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.79,175.05*76
2024-10-04T09:38:26.3492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,174.27*7D
2024-10-04T09:38:27.3571852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,173.85*74
2024-10-04T09:38:28.3569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.16,173.91*72
2024-10-04T09:38:29.3431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-5.88,174.19*76
2024-10-04T09:38:30.3428610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-6.16,174.58*70
2024-10-04T09:38:31.3427604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.92,175.01*75
2024-10-04T09:38:32.3425773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,175.45*7D
2024-10-04T09:38:33.3423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,175.86*54
2024-10-04T09:38:34.3422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.91,176.06*5F
2024-10-04T09:38:35.3462752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.36,175.85*71
2024-10-04T09:38:36.3460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,175.31*79
2024-10-04T09:38:37.3457013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,174.72*59
2024-10-04T09:38:38.3487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,174.24*5C
2024-10-04T09:38:39.3485230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,173.96*59
2024-10-04T09:38:40.3483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,173.96*7A
2024-10-04T09:38:41.3481196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,174.11*75
2024-10-04T09:38:42.3478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,174.14*70
2024-10-04T09:38:43.3476556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,174.08*7B
2024-10-04T09:38:44.3475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,174.10*5C
2024-10-04T09:38:45.3472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,174.08*5A
2024-10-04T09:38:46.3513149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,173.92*56
2024-10-04T09:38:47.3510578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,173.55*7F
2024-10-04T09:38:48.3508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,173.07*79
2024-10-04T09:38:49.3416314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,172.71*74
2024-10-04T09:38:50.3505165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,172.72*72
2024-10-04T09:38:51.3503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,173.11*75
2024-10-04T09:38:52.3500937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,173.70*71
2024-10-04T09:38:53.3498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,174.03*70
2024-10-04T09:38:54.3496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,173.92*7B
2024-10-04T09:38:55.3495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,173.64*7E
2024-10-04T09:38:56.3493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,173.50*54
2024-10-04T09:38:57.3491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,173.50*53
2024-10-04T09:38:58.3519684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,173.44*7D
2024-10-04T09:38:59.3516987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,173.12*50
2024-10-04T09:39:00.3515917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,172.67*50
2024-10-04T09:39:01.3513488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,172.07*54
2024-10-04T09:39:02.3576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,171.66*7B
2024-10-04T09:39:03.3516685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,171.74*7F
2024-10-04T09:39:04.3515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.22,172.05*7E
2024-10-04T09:39:05.3512649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,172.51*79
2024-10-04T09:39:06.3531656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,172.85*71
2024-10-04T09:39:07.3528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,173.10*73
2024-10-04T09:39:08.3527263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,173.29*7A
2024-10-04T09:39:09.3524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,173.27*5E
2024-10-04T09:39:10.3427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,173.13*5F
2024-10-04T09:39:11.3425288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,172.80*57
2024-10-04T09:39:12.3423207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,172.14*7A
2024-10-04T09:39:13.3422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,171.46*7F
2024-10-04T09:39:14.3419524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,171.09*77
2024-10-04T09:39:15.3573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,171.05*7A
2024-10-04T09:39:16.3461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.98,171.27*73
2024-10-04T09:39:17.3459296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.33,171.68*7C
2024-10-04T09:39:18.3458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,172.09*7C
2024-10-04T09:39:19.3455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,172.27*7F
2024-10-04T09:39:20.3514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,172.24*7C
2024-10-04T09:39:21.3548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,172.31*5B
2024-10-04T09:39:22.3547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,172.63*7F
2024-10-04T09:39:23.3544628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,172.95*78
2024-10-04T09:39:24.3542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,173.13*7C
2024-10-04T09:39:25.3541185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,173.25*55
2024-10-04T09:39:26.3407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,173.22*59
2024-10-04T09:39:27.3405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,172.97*53
2024-10-04T09:39:28.3403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,172.49*58
2024-10-04T09:39:29.3557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,172.03*7B
2024-10-04T09:39:30.3554736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,171.61*75
2024-10-04T09:39:31.3553892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,171.11*7C
2024-10-04T09:39:32.3551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,170.96*74
2024-10-04T09:39:33.3549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.93,171.35*70
2024-10-04T09:39:34.3426907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.31,172.08*7E
2024-10-04T09:39:35.3484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.92,172.84*7F
2024-10-04T09:39:36.3541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.58,173.42*7A
2024-10-04T09:39:37.3568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,173.66*71
2024-10-04T09:39:38.3410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,173.62*54
2024-10-04T09:39:39.3408531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,173.46*52
2024-10-04T09:39:40.3406991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,173.22*74
2024-10-04T09:39:41.3404857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,172.83*7D
2024-10-04T09:39:42.3558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,172.27*7A
2024-10-04T09:39:43.3557273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,171.66*79
2024-10-04T09:39:44.3553944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,171.26*7E
2024-10-04T09:39:45.3553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,171.29*7F
2024-10-04T09:39:46.3550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.03,171.49*76
2024-10-04T09:39:47.3548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.36,171.68*70
2024-10-04T09:39:48.3509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.18,172.04*7A
2024-10-04T09:39:49.3507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.69,172.55*76
2024-10-04T09:39:50.3504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,172.90*58
2024-10-04T09:39:51.3504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,173.08*58
2024-10-04T09:39:52.3501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,173.03*7F
2024-10-04T09:39:53.3500371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.42,172.80*5D
2024-10-04T09:39:54.3497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,172.59*5C
2024-10-04T09:39:55.3425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,172.47*7F
2024-10-04T09:39:56.3456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,172.53*7F
2024-10-04T09:39:57.3454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,172.67*7D
2024-10-04T09:39:58.3452488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,172.61*74
2024-10-04T09:39:59.3450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,172.46*51
2024-10-04T09:40:00.3490408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,172.41*58
2024-10-04T09:40:01.3489468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,172.50*5F
2024-10-04T09:40:02.3486606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,172.75*7A
2024-10-04T09:40:03.3485391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,172.88*51
2024-10-04T09:40:04.3483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,172.73*7C
2024-10-04T09:40:05.3481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.97,172.50*75
2024-10-04T09:40:06.3478581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,172.46*53
2024-10-04T09:40:07.3522595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,172.60*70
2024-10-04T09:40:08.3520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,172.82*75
2024-10-04T09:40:09.3480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,173.09*74
2024-10-04T09:40:10.3477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.72,173.46*7F
2024-10-04T09:40:11.3434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.47,173.81*72
2024-10-04T09:40:12.3473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,173.95*77
2024-10-04T09:40:13.3498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,173.93*59
2024-10-04T09:40:14.3496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,173.87*7D
2024-10-04T09:40:15.3494154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.97,173.63*7C
2024-10-04T09:40:16.3492202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.38,173.32*5A
2024-10-04T09:40:17.3490705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.77,173.15*57
2024-10-04T09:40:18.3427899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,173.10*53
2024-10-04T09:40:19.3581541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,173.05*74
2024-10-04T09:40:20.3423509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.89,172.92*72
2024-10-04T09:40:21.3421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.24,172.83*73
2024-10-04T09:40:22.3419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.14,173.00*7F
2024-10-04T09:40:23.3573715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.34,173.35*7C
2024-10-04T09:40:24.3471464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,173.57*78
2024-10-04T09:40:25.3470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,173.60*55
2024-10-04T09:40:26.3467514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.20,173.57*7F
2024-10-04T09:40:27.3504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.46,173.39*72
2024-10-04T09:40:28.3502550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,173.07*54
2024-10-04T09:40:29.3556769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,172.73*73
2024-10-04T09:40:30.3574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,172.27*78
2024-10-04T09:40:31.3571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,171.88*7E
2024-10-04T09:40:32.3570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,171.79*74
2024-10-04T09:40:33.3568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,171.94*79
2024-10-04T09:40:34.3566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,172.11*71
2024-10-04T09:40:35.3564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,172.25*74
2024-10-04T09:40:36.3432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,172.31*5D
2024-10-04T09:40:37.3430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,172.19*7F
2024-10-04T09:40:38.3429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,171.91*7D
2024-10-04T09:40:39.3583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,171.65*79
2024-10-04T09:40:40.3581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,171.55*7A
2024-10-04T09:40:41.3578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,171.61*7B
2024-10-04T09:40:42.3577021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,171.66*76
2024-10-04T09:40:43.3418854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,171.73*79
2024-10-04T09:40:44.3572938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,171.88*7C
2024-10-04T09:40:45.3571541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,171.96*77
2024-10-04T09:40:46.3569356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,171.92*74
2024-10-04T09:40:47.3567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,171.86*5F
2024-10-04T09:40:48.3408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,171.80*79
2024-10-04T09:40:49.3407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,171.52*7C
2024-10-04T09:40:50.3561452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,171.05*5E
2024-10-04T09:40:51.3559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,170.70*5E
2024-10-04T09:40:52.3609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,170.68*75
2024-10-04T09:40:53.3479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,170.86*78
2024-10-04T09:40:54.3478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,171.17*7B
2024-10-04T09:40:55.3476403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,171.49*7A
2024-10-04T09:40:56.3474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,171.73*70
2024-10-04T09:40:57.3471735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,171.94*77
2024-10-04T09:40:58.3470443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,172.11*7D
2024-10-04T09:40:59.3468113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,172.27*78
2024-10-04T09:41:00.3518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,172.49*7C
2024-10-04T09:41:01.3515193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,172.56*57
2024-10-04T09:41:02.3516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,172.56*5F
2024-10-04T09:41:03.3441329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,172.47*59
2024-10-04T09:41:04.3439088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,172.32*5A
2024-10-04T09:41:05.3437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,172.19*52
2024-10-04T09:41:06.3434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,172.11*5D
2024-10-04T09:41:07.3433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,172.03*55
2024-10-04T09:41:08.3432155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,171.97*75
2024-10-04T09:41:09.3585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,172.03*7A
2024-10-04T09:41:10.3583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,172.08*75
2024-10-04T09:41:11.3581271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,172.09*77
2024-10-04T09:41:12.3579675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,172.13*79
2024-10-04T09:41:13.3578142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.62,172.18*70
2024-10-04T09:41:14.3576475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,172.24*7D
2024-10-04T09:41:15.3574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,172.28*7D
2024-10-04T09:41:16.3454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,172.26*72
2024-10-04T09:41:17.3452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,172.07*50
2024-10-04T09:41:18.3451469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,171.81*54
2024-10-04T09:41:19.3448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.18,171.51*53
2024-10-04T09:41:20.3483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.13,171.12*7A
2024-10-04T09:41:21.3512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.84,170.62*7D
2024-10-04T09:41:22.3510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.64,170.22*7F
2024-10-04T09:41:23.3509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.70,170.07*54
2024-10-04T09:41:24.3507784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.36,170.01*7A
2024-10-04T09:41:25.3505631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,170.05*78
2024-10-04T09:41:26.3524708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.60,170.31*7A
2024-10-04T09:41:27.3554345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,170.80*73
2024-10-04T09:41:28.3552662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.27,171.54*7C
2024-10-04T09:41:29.3551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.18,172.47*7B
2024-10-04T09:41:30.3549020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.42,173.25*7F
2024-10-04T09:41:31.3547065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.43,173.57*5B
2024-10-04T09:41:32.3544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,173.40*57
2024-10-04T09:41:33.3542492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.18,173.01*7C
2024-10-04T09:41:34.3541431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.80,172.72*76
2024-10-04T09:41:35.3539012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.65,172.66*7C
2024-10-04T09:41:36.3564355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,172.75*5C
2024-10-04T09:41:37.3561295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,172.80*77
2024-10-04T09:41:38.3559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.52,172.86*79
2024-10-04T09:41:39.3436389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.39,173.10*7C
2024-10-04T09:41:40.3555340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.37,173.46*7C
2024-10-04T09:41:41.3553439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.64,173.97*71
2024-10-04T09:41:42.3551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,174.75*7E
2024-10-04T09:41:43.3549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,175.52*7D
2024-10-04T09:41:44.3547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,176.03*72
2024-10-04T09:41:45.3545612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,176.25*52
2024-10-04T09:41:46.3543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,176.21*57
2024-10-04T09:41:47.3541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,175.99*57
2024-10-04T09:41:48.3539795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,175.68*59
2024-10-04T09:41:49.3537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,175.34*5B
2024-10-04T09:41:50.3535891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,174.96*52
2024-10-04T09:41:51.3534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,174.73*51
2024-10-04T09:41:52.3585355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,174.70*76
2024-10-04T09:41:53.3575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,174.68*73
2024-10-04T09:41:54.3451107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,174.67*77
2024-10-04T09:41:55.3448251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,174.95*76
2024-10-04T09:41:56.3446155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,175.46*78
2024-10-04T09:41:57.3443861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,176.05*74
2024-10-04T09:41:58.3442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,176.51*70
2024-10-04T09:41:59.3440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,176.71*55
2024-10-04T09:42:00.3437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,176.58*5C
2024-10-04T09:42:01.3503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,176.15*52
2024-10-04T09:42:02.3501232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,175.53*52
2024-10-04T09:42:03.3498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,174.89*50
2024-10-04T09:42:04.3497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,174.21*50
2024-10-04T09:42:05.3495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,173.52*78
2024-10-04T09:42:06.3493337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,173.17*51
2024-10-04T09:42:07.3492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,173.24*58
2024-10-04T09:42:08.3490540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.28,173.55*76
2024-10-04T09:42:09.3536545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,173.98*79
2024-10-04T09:42:10.3575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,174.40*7E
2024-10-04T09:42:11.3444339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.65,174.72*7A
2024-10-04T09:42:12.3441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,174.84*77
2024-10-04T09:42:13.3498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,174.74*5B
2024-10-04T09:42:14.3437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,174.53*50
2024-10-04T09:42:15.3436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,174.28*5A
2024-10-04T09:42:16.3433648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,174.08*7B
2024-10-04T09:42:17.3431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,173.81*77
2024-10-04T09:42:18.3430008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,173.36*7E
2024-10-04T09:42:19.3491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,172.95*54
2024-10-04T09:42:20.3489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,172.62*57
2024-10-04T09:42:21.3487553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,172.47*7E
2024-10-04T09:42:22.3485336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,172.67*72
2024-10-04T09:42:23.3482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.43,173.11*73
2024-10-04T09:42:24.3480990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.92,173.58*74
2024-10-04T09:42:25.3478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.26,173.89*54
2024-10-04T09:42:26.3476980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,174.01*5F
2024-10-04T09:42:27.3474505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,173.88*50
2024-10-04T09:42:28.3520421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,173.62*5E
2024-10-04T09:42:29.3517641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,173.52*50
2024-10-04T09:42:30.3516307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,173.64*73
2024-10-04T09:42:31.3514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,173.75*7C
2024-10-04T09:42:32.3511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,173.56*55
2024-10-04T09:42:33.3509827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,173.18*5F
2024-10-04T09:42:34.3508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,172.88*7C
2024-10-04T09:42:35.3506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,172.69*70
2024-10-04T09:42:36.3503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,172.65*7F
2024-10-04T09:42:37.3501432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,172.72*7A
2024-10-04T09:42:38.3501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,172.79*58
2024-10-04T09:42:39.3497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,172.93*54
2024-10-04T09:42:40.3496096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,173.08*7D
2024-10-04T09:42:41.3493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,173.14*73
2024-10-04T09:42:42.3491890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,173.14*7C
2024-10-04T09:42:43.3489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,173.07*72
2024-10-04T09:42:44.3487895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,173.07*76
2024-10-04T09:42:45.3485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,173.11*7C
2024-10-04T09:42:46.3483938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,173.07*78
2024-10-04T09:42:47.3519246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,172.90*76
2024-10-04T09:42:48.3516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,172.79*71
2024-10-04T09:42:49.3514472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,172.75*77
2024-10-04T09:42:50.3513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,172.61*79
2024-10-04T09:42:51.3510997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,172.45*70
2024-10-04T09:42:52.3530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,172.26*76
2024-10-04T09:42:53.3528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,172.15*75
2024-10-04T09:42:54.3526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,172.27*71
2024-10-04T09:42:55.3523949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,172.44*70
2024-10-04T09:42:56.3545091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,172.67*73
2024-10-04T09:42:57.3543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,173.02*78
2024-10-04T09:42:58.3541500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,173.32*73
2024-10-04T09:42:59.3539706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,173.38*72
2024-10-04T09:43:00.3536845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,173.17*5F
2024-10-04T09:43:01.3535194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,172.77*5A
2024-10-04T09:43:02.3533651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,172.40*52
2024-10-04T09:43:03.3531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,172.16*76
2024-10-04T09:43:04.3447233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,172.06*75
2024-10-04T09:43:05.3522409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,171.99*7C
2024-10-04T09:43:06.3519534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,172.03*7E
2024-10-04T09:43:07.3518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,172.14*7F
2024-10-04T09:43:08.3516304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,172.23*51
2024-10-04T09:43:09.3513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,172.44*5E
2024-10-04T09:43:10.3512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,172.76*7C
2024-10-04T09:43:11.3513307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,172.96*78
2024-10-04T09:43:12.3511206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,173.06*7B
2024-10-04T09:43:13.3509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,173.05*5E
2024-10-04T09:43:14.3561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.64,172.76*56
2024-10-04T09:43:15.3558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,172.32*5B
2024-10-04T09:43:16.3556871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,172.00*59
2024-10-04T09:43:17.3555380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,171.85*54
2024-10-04T09:43:18.3553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,171.89*5E
2024-10-04T09:43:19.3551164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,172.09*50
2024-10-04T09:43:20.3462917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,172.36*70
2024-10-04T09:43:21.3507127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,172.59*7F
2024-10-04T09:43:22.3505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,172.73*78
2024-10-04T09:43:23.3504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,172.76*73
2024-10-04T09:43:24.3502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,172.71*7D
2024-10-04T09:43:25.3499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,172.73*71
2024-10-04T09:43:26.3497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,172.86*74
2024-10-04T09:43:27.3494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,172.96*5B
2024-10-04T09:43:28.3493736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,172.88*5D
2024-10-04T09:43:29.3491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,172.70*5D
2024-10-04T09:43:30.3488342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,172.57*7A
2024-10-04T09:43:31.3486824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,172.55*55
2024-10-04T09:43:32.3485079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,172.66*52
2024-10-04T09:43:33.3482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,172.74*7B
2024-10-04T09:43:34.3481353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,172.83*73
2024-10-04T09:43:35.3479104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.30,172.93*70
2024-10-04T09:43:36.3477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.13,173.12*78
2024-10-04T09:43:37.3510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.16,173.48*7F
2024-10-04T09:43:38.3506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.27,173.85*78
2024-10-04T09:43:39.3549196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,174.03*7C
2024-10-04T09:43:40.3547476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,174.12*51
2024-10-04T09:43:41.3545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,174.03*7C
2024-10-04T09:43:42.3563648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.95,173.74*76
2024-10-04T09:43:43.3561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.21,173.47*7F
2024-10-04T09:43:44.3559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,173.39*5A
2024-10-04T09:43:45.3557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,173.45*79
2024-10-04T09:43:46.3555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.16,173.61*70
2024-10-04T09:43:47.3554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.47,173.80*78
2024-10-04T09:43:48.3551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-6.65,174.16*74
2024-10-04T09:43:49.3549439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-6.17,174.59*73
2024-10-04T09:43:50.3547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.19,174.90*78
2024-10-04T09:43:51.3545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,175.07*70
2024-10-04T09:43:52.3543468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,175.17*78
2024-10-04T09:43:53.3542061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.10,175.19*75
2024-10-04T09:43:54.3562875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.52,175.02*7F
2024-10-04T09:43:55.3434562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.56,174.72*7D
2024-10-04T09:43:56.3432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,174.48*71
2024-10-04T09:43:57.3586782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,174.41*7C
2024-10-04T09:43:58.3583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.39,174.37*79
2024-10-04T09:43:59.3582483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.59,174.29*76
2024-10-04T09:44:00.3580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.96,174.21*73
2024-10-04T09:44:01.3578484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.43,174.24*75
2024-10-04T09:44:02.3576422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,174.38*7A
2024-10-04T09:44:03.3574574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,174.59*70
2024-10-04T09:44:04.3572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,174.79*50
2024-10-04T09:44:05.3570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,174.97*51
2024-10-04T09:44:06.3568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,175.12*7B
2024-10-04T09:44:07.3566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,175.18*79
2024-10-04T09:44:08.3586847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,175.03*57
2024-10-04T09:44:09.3555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,174.63*5E
2024-10-04T09:44:10.3553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,174.11*55
2024-10-04T09:44:11.3552126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,173.61*52
2024-10-04T09:44:12.3548905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,173.28*71
2024-10-04T09:44:13.3597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,173.17*74
2024-10-04T09:44:14.3595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,173.07*79
2024-10-04T09:44:15.3593983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,173.07*79
2024-10-04T09:44:16.3592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,173.12*7D
2024-10-04T09:44:17.3434130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,173.19*77
2024-10-04T09:44:18.3588302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,173.39*71
2024-10-04T09:44:19.3586285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,173.65*77
2024-10-04T09:44:20.3583978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,173.80*7B
2024-10-04T09:44:21.3581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,173.80*7E
2024-10-04T09:44:22.3424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,173.74*5A
2024-10-04T09:44:23.3577450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,173.55*56
2024-10-04T09:44:24.3576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,173.15*50
2024-10-04T09:44:25.3573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,172.62*51
2024-10-04T09:44:26.3441657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,171.93*72
2024-10-04T09:44:27.3440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,171.41*5C
2024-10-04T09:44:28.3504778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,171.20*70
2024-10-04T09:44:29.3493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,171.11*74
2024-10-04T09:44:30.3491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,171.13*78
2024-10-04T09:44:31.3550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,171.32*71
2024-10-04T09:44:32.3548926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.84,171.68*79
2024-10-04T09:44:33.3546109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,172.03*7F
2024-10-04T09:44:34.3544612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,172.29*72
2024-10-04T09:44:35.3543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,172.55*74
2024-10-04T09:44:36.3562765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,172.77*54
2024-10-04T09:44:37.3446987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,172.95*56
2024-10-04T09:44:38.3445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,172.92*5C
2024-10-04T09:44:39.3443619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,172.63*52
2024-10-04T09:44:40.3487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,172.17*73
2024-10-04T09:44:41.3515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,171.63*59
2024-10-04T09:44:42.3513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,171.15*50
2024-10-04T09:44:43.3588883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,170.76*59
2024-10-04T09:44:44.3586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,170.52*72
2024-10-04T09:44:45.3585229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,170.61*7F
2024-10-04T09:44:46.3583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,171.06*7D
2024-10-04T09:44:47.3598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.52,171.80*77
2024-10-04T09:44:48.3475762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.22,172.77*7E
2024-10-04T09:44:49.3473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.28,173.64*74
2024-10-04T09:44:50.3472333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.51,174.07*5B
2024-10-04T09:44:51.3470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,173.97*59
2024-10-04T09:44:52.3495055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,173.50*53
2024-10-04T09:44:53.3421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.74,172.88*76
2024-10-04T09:44:54.3446087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,172.30*7D
2024-10-04T09:44:55.3443858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,171.91*74
2024-10-04T09:44:56.3462574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,171.77*50
2024-10-04T09:44:57.3513487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,171.83*72
2024-10-04T09:44:58.3512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,172.04*7A
2024-10-04T09:44:59.3509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,172.42*77
2024-10-04T09:45:00.3507721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,172.83*76
2024-10-04T09:45:01.3505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.45,173.13*78
2024-10-04T09:45:02.3503393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.30,173.35*7C
2024-10-04T09:45:03.3500698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,173.54*7F
2024-10-04T09:45:04.3500069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,173.79*78
2024-10-04T09:45:05.3546285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,174.01*50
2024-10-04T09:45:06.3544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,174.09*54
2024-10-04T09:45:07.3541619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,174.05*7D
2024-10-04T09:45:08.3540015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,173.94*73
2024-10-04T09:45:09.3538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,173.85*58
2024-10-04T09:45:10.3536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,173.80*57
2024-10-04T09:45:11.3534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,173.76*78
2024-10-04T09:45:12.3532554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,173.60*74
2024-10-04T09:45:13.3530655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,173.32*7E
2024-10-04T09:45:14.3528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,173.14*5E
2024-10-04T09:45:15.3526943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,173.13*79
2024-10-04T09:45:16.3524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,173.32*7F
2024-10-04T09:45:17.3523126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,173.65*7A
2024-10-04T09:45:18.3562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,173.90*7F
2024-10-04T09:45:19.3559217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,174.08*79
2024-10-04T09:45:20.3558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,174.26*5B
2024-10-04T09:45:21.3556250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,174.26*53
2024-10-04T09:45:22.3557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,174.02*7F
2024-10-04T09:45:23.3555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,173.70*70
2024-10-04T09:45:24.3554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,173.32*7A
2024-10-04T09:45:25.3551460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,172.88*5F
2024-10-04T09:45:26.3568786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,172.52*57
2024-10-04T09:45:27.3588446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,172.45*7A
2024-10-04T09:45:28.3586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,172.50*72
2024-10-04T09:45:29.3585587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,172.66*79
2024-10-04T09:45:30.3583798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,172.96*73
2024-10-04T09:45:31.3580862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,173.26*59
2024-10-04T09:45:32.3475967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,173.35*5D
2024-10-04T09:45:33.3473739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,173.28*5D
2024-10-04T09:45:34.3472046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,173.18*58
2024-10-04T09:45:35.3469706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,172.99*72
2024-10-04T09:45:36.3467965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,172.67*52
2024-10-04T09:45:37.3466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,172.35*55
2024-10-04T09:45:38.3463836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,172.15*50
2024-10-04T09:45:39.3462082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,171.99*5B
2024-10-04T09:45:40.3460233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,171.96*7B
2024-10-04T09:45:41.3457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,172.10*7F
2024-10-04T09:45:42.3456129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,172.24*79
2024-10-04T09:45:43.3454152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,172.32*7E
2024-10-04T09:45:44.3451789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,172.48*76
2024-10-04T09:45:45.3488794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,172.71*58
2024-10-04T09:45:46.3486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,172.85*5E
2024-10-04T09:45:47.3484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,172.85*58
2024-10-04T09:45:48.3482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,172.84*50
2024-10-04T09:45:49.3481028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,172.84*5D
2024-10-04T09:45:50.3483289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,172.81*70
2024-10-04T09:45:51.3479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,172.55*51
2024-10-04T09:45:52.3542132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,172.27*5A
2024-10-04T09:45:53.3540640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,172.16*7C
2024-10-04T09:45:54.3538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,172.11*7C
2024-10-04T09:45:55.3536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.87,172.13*79
2024-10-04T09:45:56.3535173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.43,172.43*7A
2024-10-04T09:45:57.3561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.56,172.90*74
2024-10-04T09:45:58.3559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,173.38*76
2024-10-04T09:45:59.3557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,173.73*5F
2024-10-04T09:46:00.3555738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,173.83*5E
2024-10-04T09:46:01.3553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,173.62*5D
2024-10-04T09:46:02.3454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.32,173.29*7F
2024-10-04T09:46:03.3451267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.71,173.00*79
2024-10-04T09:46:04.3450109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,172.72*79
2024-10-04T09:46:05.3565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,172.48*53
2024-10-04T09:46:06.3594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,172.53*7A
2024-10-04T09:46:07.3561836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,172.88*71
2024-10-04T09:46:08.3559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.47,173.16*75
2024-10-04T09:46:09.3558081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.65,173.21*7A
2024-10-04T09:46:10.3494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.50,173.27*7E
2024-10-04T09:46:11.3530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,173.39*7C
2024-10-04T09:46:12.3532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,173.42*7B
2024-10-04T09:46:13.3529402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,173.43*7C
2024-10-04T09:46:14.3528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,173.45*5D
2024-10-04T09:46:15.3525888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,173.40*5B
2024-10-04T09:46:16.3524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,173.34*59
2024-10-04T09:46:17.3522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,173.37*7D
2024-10-04T09:46:18.3520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,173.48*7B
2024-10-04T09:46:19.3583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,173.48*71
2024-10-04T09:46:20.3596758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,173.43*54
2024-10-04T09:46:21.3695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,173.46*5A
2024-10-04T09:46:22.3480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,173.39*52
2024-10-04T09:46:23.3478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,173.21*5A
2024-10-04T09:46:24.3569880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,173.02*78
2024-10-04T09:46:25.3568037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,172.89*7C
2024-10-04T09:46:26.3508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,172.89*74
2024-10-04T09:46:27.3505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,172.98*7A
2024-10-04T09:46:28.3527217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,173.02*76
2024-10-04T09:46:29.3524979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,173.01*7C
2024-10-04T09:46:30.3524072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,173.08*70
2024-10-04T09:46:31.3567191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,173.17*76
2024-10-04T09:46:32.3591307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,173.25*73
2024-10-04T09:46:33.3591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,173.35*7F
2024-10-04T09:46:34.3588775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,173.51*78
2024-10-04T09:46:35.3586604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,173.63*77
2024-10-04T09:46:36.3448592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,173.63*54
2024-10-04T09:46:37.3471693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,173.53*51
2024-10-04T09:46:38.3469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,173.32*5D
2024-10-04T09:46:39.3467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,173.00*53
2024-10-04T09:46:40.3465044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,172.66*54
2024-10-04T09:46:41.3464133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,172.32*5F
2024-10-04T09:46:42.3497559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,172.03*52
2024-10-04T09:46:43.3494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,171.89*55
2024-10-04T09:46:44.3492238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,172.09*71
2024-10-04T09:46:45.3490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,172.53*72
2024-10-04T09:46:46.3488406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.83,173.01*71
2024-10-04T09:46:47.3515741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.71,173.46*7C
2024-10-04T09:46:48.3513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.63,173.78*78
2024-10-04T09:46:49.3511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,173.83*77
2024-10-04T09:46:50.3509363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,173.72*56
2024-10-04T09:46:51.3508634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,173.45*7D
2024-10-04T09:46:52.3505533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.30,172.92*72
2024-10-04T09:46:53.3503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,172.33*71
2024-10-04T09:46:54.3502917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,171.91*70
2024-10-04T09:46:55.3500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,171.76*5E
2024-10-04T09:46:56.3498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,171.79*74
2024-10-04T09:46:57.3496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,171.81*7C
2024-10-04T09:46:58.3520431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,171.90*70
2024-10-04T09:46:59.3518672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,172.18*7A
2024-10-04T09:47:00.3517390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,172.56*77
2024-10-04T09:47:01.3515584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,172.94*70
2024-10-04T09:47:02.3563203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,173.33*78
2024-10-04T09:47:03.3560713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,173.60*7C
2024-10-04T09:47:04.3592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,173.59*74
2024-10-04T09:47:05.3477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,173.41*5E
2024-10-04T09:47:06.3475380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,173.08*77
2024-10-04T09:47:07.3473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,172.60*57
2024-10-04T09:47:08.3471322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,172.30*5D
2024-10-04T09:47:09.3469722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,172.28*57
2024-10-04T09:47:10.3466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,172.42*76
2024-10-04T09:47:11.3465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,172.62*76
2024-10-04T09:47:12.3463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,172.84*7D
2024-10-04T09:47:13.3461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,172.95*56
2024-10-04T09:47:14.3459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,172.86*5C
2024-10-04T09:47:15.3457228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,172.67*57
2024-10-04T09:47:16.3457029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,172.48*54
2024-10-04T09:47:17.3609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,172.50*7C
2024-10-04T09:47:18.3451349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,172.64*78
2024-10-04T09:47:19.3449368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.41,172.86*7C
2024-10-04T09:47:20.3526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.41,173.22*7A
2024-10-04T09:47:21.3522458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.82,173.64*7A
2024-10-04T09:47:22.3562745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.26,173.80*72
2024-10-04T09:47:23.3560434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,173.70*5C
2024-10-04T09:47:24.3558001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,173.54*55
2024-10-04T09:47:25.3556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,173.36*7E
2024-10-04T09:47:26.3554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,173.13*7F
2024-10-04T09:47:27.3553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,172.89*7A
2024-10-04T09:47:28.3591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,172.69*77
2024-10-04T09:47:29.3589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,172.52*7F
2024-10-04T09:47:30.3604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,172.39*76
2024-10-04T09:47:31.3584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,172.47*71
2024-10-04T09:47:32.3582900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,172.66*7E
2024-10-04T09:47:33.3581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,172.78*71
2024-10-04T09:47:34.3579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,172.92*7D
2024-10-04T09:47:35.3577235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,173.21*72
2024-10-04T09:47:36.3575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,173.57*7E
2024-10-04T09:47:37.3573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,173.69*75
2024-10-04T09:47:38.3593126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,173.55*57
2024-10-04T09:47:39.3535999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,173.36*54
2024-10-04T09:47:40.3533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,173.25*57
2024-10-04T09:47:41.3532244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,173.10*5A
2024-10-04T09:47:42.3530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,172.80*5C
2024-10-04T09:47:43.3528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,172.50*56
2024-10-04T09:47:44.3526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,172.32*55
2024-10-04T09:47:45.3599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,172.20*74
2024-10-04T09:47:46.3522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,172.14*7C
2024-10-04T09:47:47.3519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,172.12*7B
2024-10-04T09:47:48.3518040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,172.19*7E
2024-10-04T09:47:49.3516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.82,172.30*7D
2024-10-04T09:47:50.3514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.53,172.57*7B
2024-10-04T09:47:51.3512318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,172.86*70
2024-10-04T09:47:52.3510297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,172.96*74
2024-10-04T09:47:53.3507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,172.94*5A
2024-10-04T09:47:54.3506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,173.01*51
2024-10-04T09:47:55.3504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,173.06*54
2024-10-04T09:47:56.3561573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,172.81*5E
2024-10-04T09:47:57.3586228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,172.26*74
2024-10-04T09:47:58.3584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.74,171.64*77
2024-10-04T09:47:59.3582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,171.20*79
2024-10-04T09:48:00.3580469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,171.01*5C
2024-10-04T09:48:01.3577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.45,171.05*7A
2024-10-04T09:48:02.3576155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.84,171.34*7B
2024-10-04T09:48:03.3573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.30,171.80*76
2024-10-04T09:48:04.3573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.32,172.38*74
2024-10-04T09:48:05.3570263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.63,173.10*7D
2024-10-04T09:48:06.3568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.12,173.70*72
2024-10-04T09:48:07.3566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,174.06*75
2024-10-04T09:48:08.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,173.96*54
2024-10-04T09:48:09.3562264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.25,173.44*70
2024-10-04T09:48:10.3559618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.49,172.82*7C
2024-10-04T09:48:11.3558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.27,172.24*7D
2024-10-04T09:48:12.3558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,171.92*7E
2024-10-04T09:48:13.3554877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,172.01*75
2024-10-04T09:48:14.3552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.40,172.43*77
2024-10-04T09:48:15.3549998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.75,172.99*7A
2024-10-04T09:48:16.3548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.92,173.52*77
2024-10-04T09:48:17.3545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.95,173.90*79
2024-10-04T09:48:18.3543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,174.19*77
2024-10-04T09:48:19.3542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,174.33*7D
2024-10-04T09:48:20.3539261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,174.44*78
2024-10-04T09:48:21.3536760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,174.44*7E
2024-10-04T09:48:22.3534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,174.24*7C
2024-10-04T09:48:23.3532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,173.92*74
2024-10-04T09:48:24.3531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,173.55*7B
2024-10-04T09:48:25.3528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,173.20*71
2024-10-04T09:48:26.3526981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,173.23*72
2024-10-04T09:48:27.3548927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.08,173.69*7B
2024-10-04T09:48:28.3546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.19,174.39*73
2024-10-04T09:48:29.3562813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.65,175.09*7C
2024-10-04T09:48:30.3560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.23,175.63*7A
2024-10-04T09:48:31.3558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,175.94*78
2024-10-04T09:48:32.3556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,175.96*58
2024-10-04T09:48:33.3554368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,175.75*50
2024-10-04T09:48:34.3550504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,175.52*76
2024-10-04T09:48:35.3550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,175.40*53
2024-10-04T09:48:36.3569721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,175.27*57
2024-10-04T09:48:37.3483834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,175.08*50
2024-10-04T09:48:38.3588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,174.88*72
2024-10-04T09:48:39.3587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,174.73*74
2024-10-04T09:48:40.3458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,174.72*7B
2024-10-04T09:48:41.3457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.35,174.84*76
2024-10-04T09:48:42.3454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.23,174.95*73
2024-10-04T09:48:43.3452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,174.98*70
2024-10-04T09:48:44.3537179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,175.02*5F
2024-10-04T09:48:45.3534812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,175.15*54
2024-10-04T09:48:46.3532865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,175.24*7D
2024-10-04T09:48:47.3530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.31,175.21*7E
2024-10-04T09:48:48.3528643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.86,174.98*7C
2024-10-04T09:48:49.3528129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.15,174.60*7D
2024-10-04T09:48:50.3525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,174.34*52
2024-10-04T09:48:51.3522592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,174.34*7F
2024-10-04T09:48:52.3520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.71,174.34*7D
2024-10-04T09:48:53.3518288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.90,174.45*75
2024-10-04T09:48:54.3541990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.21,174.74*78
2024-10-04T09:48:55.3539844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.54,175.06*7A
2024-10-04T09:48:56.3538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,175.34*75
2024-10-04T09:48:57.3558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,175.38*5B
2024-10-04T09:48:58.3556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.11,175.21*7F
2024-10-04T09:48:59.3554761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.65,175.01*70
2024-10-04T09:49:00.3552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,3.01,174.82*76
2024-10-04T09:49:01.3554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.01,174.70*57
2024-10-04T09:49:02.3601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,174.71*5A
2024-10-04T09:49:03.3485577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,174.74*74
2024-10-04T09:49:04.3483465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,174.75*7E
2024-10-04T09:49:05.3512240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.34,174.77*54
2024-10-04T09:49:06.3568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.06,174.70*51
2024-10-04T09:49:07.3566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,174.58*79
2024-10-04T09:49:08.3563981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,174.47*7F
2024-10-04T09:49:09.3561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.68,174.34*54
2024-10-04T09:49:10.3580961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.73,174.27*5E
2024-10-04T09:49:11.3578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,174.32*57
2024-10-04T09:49:12.3577622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,174.50*50
2024-10-04T09:49:13.3574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,174.69*7D
2024-10-04T09:49:14.3571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,174.87*76
2024-10-04T09:49:15.3439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.58,175.04*5D
2024-10-04T09:49:16.3483801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.57,175.17*50
2024-10-04T09:49:17.3481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,175.17*53
2024-10-04T09:49:18.3533077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,174.95*55
2024-10-04T09:49:19.3531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,174.55*73
2024-10-04T09:49:20.3551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,174.05*76
2024-10-04T09:49:21.3548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,173.65*7A
2024-10-04T09:49:22.3490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,173.55*5D
2024-10-04T09:49:23.3487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.67,173.69*75
2024-10-04T09:49:24.3581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-2.13,174.06*79
2024-10-04T09:49:25.3504712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.46,174.60*7C
2024-10-04T09:49:26.3503129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.12,175.07*75
2024-10-04T09:49:27.3500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.04,175.39*72
2024-10-04T09:49:28.3520810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.43,175.69*59
2024-10-04T09:49:29.3571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,175.79*59
2024-10-04T09:49:30.3569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,175.57*58
2024-10-04T09:49:31.3567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.57,175.18*73
2024-10-04T09:49:32.3565814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.49,174.81*7F
2024-10-04T09:49:33.3445701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,174.49*75
2024-10-04T09:49:34.3600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.51,174.26*57
2024-10-04T09:49:35.3598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,173.98*50
2024-10-04T09:49:36.3595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,173.67*7C
2024-10-04T09:49:37.3464475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.69,173.80*7B
2024-10-04T09:49:38.3461603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.30,174.39*75
2024-10-04T09:49:39.3459933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.11,174.97*7F
2024-10-04T09:49:40.3498901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.93,175.34*74
2024-10-04T09:49:41.3534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.83,175.62*72
2024-10-04T09:49:42.3531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,175.80*58
2024-10-04T09:49:43.3530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,175.78*5F
2024-10-04T09:49:44.3528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,175.56*7A
2024-10-04T09:49:45.3525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.79,175.22*77
2024-10-04T09:49:46.3523674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.51,174.87*70
2024-10-04T09:49:47.3521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.73,174.57*7D
2024-10-04T09:49:48.3519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,174.38*72
2024-10-04T09:49:49.3516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,174.25*73
2024-10-04T09:49:50.3515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,174.24*74
2024-10-04T09:49:51.3513247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.54,174.54*72
2024-10-04T09:49:52.3510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.66,175.08*75
2024-10-04T09:49:53.3508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.13,175.50*7F
2024-10-04T09:49:54.3507524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,175.79*74
2024-10-04T09:49:55.3529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,175.88*78
2024-10-04T09:49:56.3526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,175.74*55
2024-10-04T09:49:57.3451322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,175.50*78
2024-10-04T09:49:58.3449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,175.29*79
2024-10-04T09:49:59.3446674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,175.19*7D
2024-10-04T09:50:00.3444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,175.09*53
2024-10-04T09:50:01.3672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,174.96*72
2024-10-04T09:50:02.3598119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,174.79*74
2024-10-04T09:50:03.3594073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,174.54*5B
2024-10-04T09:50:04.3436649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,174.29*55
2024-10-04T09:50:05.3590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.97,174.28*7B
2024-10-04T09:50:06.3588123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.05,174.53*7B
2024-10-04T09:50:07.3585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,174.83*75
2024-10-04T09:50:08.3585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,175.11*74
2024-10-04T09:50:09.3584329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,175.37*7F
2024-10-04T09:50:10.3580228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,175.48*5B
2024-10-04T09:50:11.3576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,175.44*54
2024-10-04T09:50:12.3575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,175.41*5B
2024-10-04T09:50:13.3573759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,175.39*57
2024-10-04T09:50:14.3572413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,175.19*5C
2024-10-04T09:50:15.3457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,174.85*71
2024-10-04T09:50:16.3456082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,174.50*7D
2024-10-04T09:50:17.3454080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,174.11*7B
2024-10-04T09:50:18.3607779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,173.77*72
2024-10-04T09:50:19.3605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,173.71*76
2024-10-04T09:50:20.3602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,173.98*76
2024-10-04T09:50:21.3444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.25,174.48*70
2024-10-04T09:50:22.3599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.99,175.07*7D
2024-10-04T09:50:23.3597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,175.60*79
2024-10-04T09:50:24.3438784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,175.97*5C
2024-10-04T09:50:25.3437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,176.04*50
2024-10-04T09:50:26.3473189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,175.79*5D
2024-10-04T09:50:27.3523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,175.31*76
2024-10-04T09:50:28.3521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,174.74*7E
2024-10-04T09:50:29.3520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,174.21*79
2024-10-04T09:50:30.3518067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,173.82*5B
2024-10-04T09:50:31.3515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,173.62*75
2024-10-04T09:50:32.3513424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,173.76*7F
2024-10-04T09:50:33.3510949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.88,174.22*79
2024-10-04T09:50:34.3509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.59,174.74*7D
2024-10-04T09:50:35.3506686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.19,175.10*72
2024-10-04T09:50:36.3505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,175.37*74
2024-10-04T09:50:37.3503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,175.59*77
2024-10-04T09:50:38.3501869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,175.66*50
2024-10-04T09:50:39.3498992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,175.54*55
2024-10-04T09:50:40.3497333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,175.21*78
2024-10-04T09:50:41.3494830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,174.85*74
2024-10-04T09:50:42.3553347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,174.55*56
2024-10-04T09:50:43.3551422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,174.29*7C
2024-10-04T09:50:44.3577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,174.23*75
2024-10-04T09:50:45.3574745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,174.36*7E
2024-10-04T09:50:46.3572543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,174.54*75
2024-10-04T09:50:47.3570551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,174.66*7A
2024-10-04T09:50:48.3568216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,174.79*7E
2024-10-04T09:50:49.3566286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,174.96*73
2024-10-04T09:50:50.3597382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,175.16*7A
2024-10-04T09:50:51.3595568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,175.16*71
2024-10-04T09:50:52.3593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,174.96*5E
2024-10-04T09:50:53.3592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,174.72*5D
2024-10-04T09:50:54.3589191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,174.52*53
2024-10-04T09:50:55.3458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,174.39*75
2024-10-04T09:50:56.3455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,174.33*76
2024-10-04T09:50:57.3454138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,174.35*7D
2024-10-04T09:50:58.3470978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,174.49*73
2024-10-04T09:50:59.3469275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,174.68*79
2024-10-04T09:51:00.3466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,174.92*7A
2024-10-04T09:51:01.3464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,175.10*7B
2024-10-04T09:51:02.3462639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,175.15*70
2024-10-04T09:51:03.3521300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,175.17*7E
2024-10-04T09:51:04.3520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,175.13*55
2024-10-04T09:51:05.3517979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,174.99*57
2024-10-04T09:51:06.3515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.27,174.85*5E
2024-10-04T09:51:07.3513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,174.77*5C
2024-10-04T09:51:08.3511869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,174.88*7B
2024-10-04T09:51:09.3509492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,175.26*76
2024-10-04T09:51:10.3508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.31,175.83*7E
2024-10-04T09:51:11.3505983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.08,176.37*77
2024-10-04T09:51:12.3503944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.83,176.82*77
2024-10-04T09:51:13.3501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.63,177.08*77
2024-10-04T09:51:14.3500431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,177.06*5A
2024-10-04T09:51:15.3500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,176.90*52
2024-10-04T09:51:16.3527655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,176.80*74
2024-10-04T09:51:17.3526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,176.78*72
2024-10-04T09:51:18.3523899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,176.81*7D
2024-10-04T09:51:19.3521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,176.74*56
2024-10-04T09:51:20.3520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,176.64*72
2024-10-04T09:51:21.3517411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,176.67*7C
2024-10-04T09:51:22.3515732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.03,176.70*7F
2024-10-04T09:51:23.3513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.49,176.71*71
2024-10-04T09:51:24.3511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.09,176.89*70
2024-10-04T09:51:25.3509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,177.14*5F
2024-10-04T09:51:26.3507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,177.24*5E
2024-10-04T09:51:27.3505197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,177.13*70
2024-10-04T09:51:28.3542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,176.81*76
2024-10-04T09:51:29.3595161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,176.40*51
2024-10-04T09:51:30.3593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,176.21*5F
2024-10-04T09:51:31.3591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,176.40*79
2024-10-04T09:51:32.3589796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,176.91*7D
2024-10-04T09:51:33.3586788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,177.44*78
2024-10-04T09:51:34.3585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,177.77*70
2024-10-04T09:51:35.3486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,177.83*56
2024-10-04T09:51:36.3484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,177.53*56
2024-10-04T09:51:37.3482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,177.05*56
2024-10-04T09:51:38.3479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,176.58*5A
2024-10-04T09:51:39.3477643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,176.18*5A
2024-10-04T09:51:40.3475612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.62,176.01*59
2024-10-04T09:51:41.3473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,176.17*7B
2024-10-04T09:51:42.3472540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,176.61*72
2024-10-04T09:51:43.3470351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,177.10*7F
2024-10-04T09:51:44.3468020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,177.39*76
2024-10-04T09:51:45.3465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,177.40*72
2024-10-04T09:51:46.3514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,177.34*57
2024-10-04T09:51:47.3513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,177.34*57
2024-10-04T09:51:48.3510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,177.28*70
2024-10-04T09:51:49.3569110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,177.02*78
2024-10-04T09:51:50.3566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,176.70*58
2024-10-04T09:51:51.3563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,176.52*51
2024-10-04T09:51:52.3561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,176.36*73
2024-10-04T09:51:53.3582250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,176.18*7A
2024-10-04T09:51:54.3580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,176.12*7E
2024-10-04T09:51:55.3455717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.83,176.29*74
2024-10-04T09:51:56.3453489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.83,176.65*75
2024-10-04T09:51:57.3452202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,176.96*70
2024-10-04T09:51:58.3450073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,177.05*71
2024-10-04T09:51:59.3447973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,177.05*76
2024-10-04T09:52:00.3445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,177.02*54
2024-10-04T09:52:01.3443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,177.00*56
2024-10-04T09:52:02.3597804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,177.04*7B
2024-10-04T09:52:03.3594444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,177.10*78
2024-10-04T09:52:04.3468177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,177.05*58
2024-10-04T09:52:05.3465824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,176.95*50
2024-10-04T09:52:06.3464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,176.80*57
2024-10-04T09:52:07.3461354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,176.57*53
2024-10-04T09:52:08.3459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,176.42*73
2024-10-04T09:52:09.3479795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,176.39*7E
2024-10-04T09:52:10.3504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,176.47*79
2024-10-04T09:52:11.3502637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,176.65*71
2024-10-04T09:52:12.3499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,176.81*76
2024-10-04T09:52:13.3498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,176.83*74
2024-10-04T09:52:14.3542719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,176.80*74
2024-10-04T09:52:15.3567598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,176.81*74
2024-10-04T09:52:16.3565424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,176.74*7E
2024-10-04T09:52:17.3563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,176.56*7B
2024-10-04T09:52:18.3598195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,176.42*50
2024-10-04T09:52:19.3560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,176.35*59
2024-10-04T09:52:20.3559001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,176.28*77
2024-10-04T09:52:21.3556400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,176.25*70
2024-10-04T09:52:22.3554465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,176.34*73
2024-10-04T09:52:23.3552208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,176.41*5B
2024-10-04T09:52:24.3550305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,176.52*52
2024-10-04T09:52:25.3432035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,176.69*50
2024-10-04T09:52:26.3584958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,176.75*5A
2024-10-04T09:52:27.3455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,176.64*71
2024-10-04T09:52:28.3608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,176.44*7F
2024-10-04T09:52:29.3450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,176.22*5F
2024-10-04T09:52:30.3501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,176.05*58
2024-10-04T09:52:31.3523605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,175.91*5F
2024-10-04T09:52:32.3579588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,175.83*7A
2024-10-04T09:52:33.3468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.14,175.93*75
2024-10-04T09:52:34.3467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.95,176.33*7F
2024-10-04T09:52:35.3465797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.13,176.85*75
2024-10-04T09:52:36.3491365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,177.16*79
2024-10-04T09:52:37.3491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,177.41*5F
2024-10-04T09:52:38.3488332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,177.75*5D
2024-10-04T09:52:39.3486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,177.92*58
2024-10-04T09:52:40.3485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,177.83*52
2024-10-04T09:52:41.3481993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,177.64*5A
2024-10-04T09:52:42.3479992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,177.30*73
2024-10-04T09:52:43.3544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,176.76*71
2024-10-04T09:52:44.3542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,176.22*56
2024-10-04T09:52:45.3540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,175.93*5B
2024-10-04T09:52:46.3538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,175.90*7A
2024-10-04T09:52:47.3536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.53,176.12*7B
2024-10-04T09:52:48.3534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.95,176.65*77
2024-10-04T09:52:49.3588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.57,177.29*71
2024-10-04T09:52:50.3585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.24,177.91*73
2024-10-04T09:52:51.3584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,178.55*79
2024-10-04T09:52:52.3582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,178.96*57
2024-10-04T09:52:53.3579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.38,178.97*52
2024-10-04T09:52:54.3422499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.97,178.67*7D
2024-10-04T09:52:55.3575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.69,178.21*7F
2024-10-04T09:52:56.3574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,177.60*77
2024-10-04T09:52:57.3572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,177.16*7C
2024-10-04T09:52:58.3570428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,177.03*7B
2024-10-04T09:52:59.3568166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,176.95*7F
2024-10-04T09:53:00.3565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.42,176.92*7C
2024-10-04T09:53:01.3562967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.34,177.14*78
2024-10-04T09:53:02.3561580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.45,177.72*72
2024-10-04T09:53:03.3560203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.58,178.42*73
2024-10-04T09:53:04.3557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,178.95*78
2024-10-04T09:53:05.3577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,179.37*77
2024-10-04T09:53:06.3575533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,179.57*77
2024-10-04T09:53:07.3573733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,179.44*75
2024-10-04T09:53:08.3571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.13,179.00*77
2024-10-04T09:53:09.3569161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,178.54*5F
2024-10-04T09:53:10.3567927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,178.27*78
2024-10-04T09:53:11.3602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,178.09*7A
2024-10-04T09:53:12.3466952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,177.89*76
2024-10-04T09:53:13.3464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,177.71*7B
2024-10-04T09:53:14.3462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,177.62*74
2024-10-04T09:53:15.3493764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,177.72*74
2024-10-04T09:53:16.3491336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,177.79*73
2024-10-04T09:53:17.3489193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,177.93*7E
2024-10-04T09:53:18.3528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,178.17*72
2024-10-04T09:53:19.3526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,178.38*5A
2024-10-04T09:53:20.3584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,178.59*5A
2024-10-04T09:53:21.3581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,178.75*50
2024-10-04T09:53:22.3581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,178.72*75
2024-10-04T09:53:23.3476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,178.63*76
2024-10-04T09:53:24.3473898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.05,178.56*70
2024-10-04T09:53:25.3473045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.81,178.45*55
2024-10-04T09:53:26.3471217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,178.31*5C
2024-10-04T09:53:27.3468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,178.19*5A
2024-10-04T09:53:28.3466047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,178.02*77
2024-10-04T09:53:29.3483802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,177.79*79
2024-10-04T09:53:30.3481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,177.76*7F
2024-10-04T09:53:31.3479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.21,177.80*5F
2024-10-04T09:53:32.3476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,177.87*5F
2024-10-04T09:53:33.3476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,178.01*70
2024-10-04T09:53:34.3473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,178.11*7A
2024-10-04T09:53:35.3471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.93,178.12*73
2024-10-04T09:53:36.3468726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.16,178.31*76
2024-10-04T09:53:37.3467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.18,178.64*72
2024-10-04T09:53:38.3466021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.87,178.82*71
2024-10-04T09:53:39.3494862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,178.71*77
2024-10-04T09:53:40.3492673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,178.47*7C
2024-10-04T09:53:41.3491288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.32,178.23*70
2024-10-04T09:53:42.3519515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.99,177.91*7B
2024-10-04T09:53:43.3517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.29,177.56*59
2024-10-04T09:53:44.3515576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,177.35*5F
2024-10-04T09:53:45.3513900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,177.30*7F
2024-10-04T09:53:46.3510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.72,177.59*75
2024-10-04T09:53:47.3509163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.92,178.15*72
2024-10-04T09:53:48.3507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.98,178.59*71
2024-10-04T09:53:49.3505750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.86,178.71*79
2024-10-04T09:53:50.3503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,178.56*5A
2024-10-04T09:53:51.3534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,178.35*5F
2024-10-04T09:53:52.3532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,178.20*5F
2024-10-04T09:53:53.3531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,178.12*58
2024-10-04T09:53:54.3529307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,177.96*5E
2024-10-04T09:53:55.3526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,177.74*75
2024-10-04T09:53:56.3524950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,177.48*5E
2024-10-04T09:53:57.3522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,177.15*7A
2024-10-04T09:53:58.3585794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,177.01*70
2024-10-04T09:53:59.3583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.89,177.16*7B
2024-10-04T09:54:00.3582745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.48,177.46*7C
2024-10-04T09:54:01.3579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.54,177.87*73
2024-10-04T09:54:02.3577835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.02,178.29*7F
2024-10-04T09:54:03.3576175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,178.53*59
2024-10-04T09:54:04.3444691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,178.63*5E
2024-10-04T09:54:05.3442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,178.64*5B
2024-10-04T09:54:06.3440828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.88,178.49*78
2024-10-04T09:54:07.3438499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,178.10*79
2024-10-04T09:54:08.3486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,177.53*74
2024-10-04T09:54:09.3483997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,177.03*7C
2024-10-04T09:54:10.3485307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,176.81*71
2024-10-04T09:54:11.3483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,176.88*74
2024-10-04T09:54:12.3481312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,177.18*72
2024-10-04T09:54:13.3479035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.80,177.63*79
2024-10-04T09:54:14.3549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.30,178.18*70
2024-10-04T09:54:15.3595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,178.77*74
2024-10-04T09:54:16.3592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,179.16*7C
2024-10-04T09:54:17.3435342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,179.25*5E
2024-10-04T09:54:18.3588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,179.14*59
2024-10-04T09:54:19.3430770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.63,178.73*7E
2024-10-04T09:54:20.3428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,178.10*7A
2024-10-04T09:54:21.3582698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,177.65*7A
2024-10-04T09:54:22.3581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,177.47*77
2024-10-04T09:54:23.3577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,177.49*74
2024-10-04T09:54:24.3575627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,177.70*73
2024-10-04T09:54:25.3574962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,178.00*7F
2024-10-04T09:54:26.3572437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,178.33*7E
2024-10-04T09:54:27.3570876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.80,178.64*7D
2024-10-04T09:54:28.3528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,178.85*71
2024-10-04T09:54:29.3526408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,178.91*78
2024-10-04T09:54:30.3523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,178.81*76
2024-10-04T09:54:31.3541443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,178.59*50
2024-10-04T09:54:32.3539969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,178.53*5F
2024-10-04T09:54:33.3597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,178.61*7F
2024-10-04T09:54:34.3595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,178.69*73
2024-10-04T09:54:35.3593079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,178.74*71
2024-10-04T09:54:36.3590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,178.60*73
2024-10-04T09:54:37.3589497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,178.36*58
2024-10-04T09:54:38.3468192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,178.07*5E
2024-10-04T09:54:39.3466454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,177.95*7F
2024-10-04T09:54:40.3463931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,177.99*7F
2024-10-04T09:54:41.3461396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,178.01*77
2024-10-04T09:54:42.3459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,178.17*58
2024-10-04T09:54:43.3457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,178.37*5B
2024-10-04T09:54:44.3459972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,178.42*75
2024-10-04T09:54:45.3456815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,178.22*7A
2024-10-04T09:54:46.3454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,177.83*5B
2024-10-04T09:54:47.3453213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,177.50*52
2024-10-04T09:54:48.3606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,177.39*7D
2024-10-04T09:54:49.3604729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,177.51*7B
2024-10-04T09:54:50.3603170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,177.76*78
2024-10-04T09:54:51.3600652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.74,177.99*79
2024-10-04T09:54:52.3598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,178.12*72
2024-10-04T09:54:53.3440569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,178.13*58
2024-10-04T09:54:54.3438675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,178.07*50
2024-10-04T09:54:55.3437085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.95,177.91*50
2024-10-04T09:54:56.3590780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,177.72*74
2024-10-04T09:54:57.3588942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,177.53*7F
2024-10-04T09:54:58.3586398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,177.18*72
2024-10-04T09:54:59.3584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,176.84*5B
2024-10-04T09:55:00.3582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,176.69*74
2024-10-04T09:55:01.3582018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.58,176.74*7F
2024-10-04T09:55:02.3578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.09,177.03*7B
2024-10-04T09:55:03.3576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.33,177.44*7F
2024-10-04T09:55:04.3574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.85,177.80*7A
2024-10-04T09:55:05.3572297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.37,178.02*77
2024-10-04T09:55:06.3570885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,178.13*59
2024-10-04T09:55:07.3567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,178.11*51
2024-10-04T09:55:08.3566441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.19,177.92*79
2024-10-04T09:55:09.3564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.51,177.68*76
2024-10-04T09:55:10.3636076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.63,177.55*76
2024-10-04T09:55:11.3560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,177.44*7C
2024-10-04T09:55:12.3558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,177.24*75
2024-10-04T09:55:13.3590462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,177.11*72
2024-10-04T09:55:14.3588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.95,177.07*76
2024-10-04T09:55:15.3586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.32,177.06*76
2024-10-04T09:55:16.3584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.65,177.07*7D
2024-10-04T09:55:17.3582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,177.07*7D
2024-10-04T09:55:18.3580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,177.15*7D
2024-10-04T09:55:19.3578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,177.28*52
2024-10-04T09:55:20.3576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.16,177.37*56
2024-10-04T09:55:21.3574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,177.55*54
2024-10-04T09:55:22.3572711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,177.79*5F
2024-10-04T09:55:23.3452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,177.98*51
2024-10-04T09:55:24.3452141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,178.13*5E
2024-10-04T09:55:25.3450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.48,178.09*55
2024-10-04T09:55:26.3448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.73,177.71*57
2024-10-04T09:55:27.3446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.95,177.09*58
2024-10-04T09:55:28.3444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,176.44*50
2024-10-04T09:55:29.3442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,176.05*76
2024-10-04T09:55:30.3497074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.41,176.00*51
2024-10-04T09:55:31.3495535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.24,176.12*5C
2024-10-04T09:55:32.3492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.30,176.46*50
2024-10-04T09:55:33.3491220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.27,176.95*7A
2024-10-04T09:55:34.3489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.23,177.45*74
2024-10-04T09:55:35.3487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.92,177.94*7A
2024-10-04T09:55:36.3485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.33,178.38*7B
2024-10-04T09:55:37.3482797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,178.60*5A
2024-10-04T09:55:38.3481988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,178.66*5C
2024-10-04T09:55:39.3478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,178.66*50
2024-10-04T09:55:40.3476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.53,178.44*7E
2024-10-04T09:55:41.3474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,178.11*7D
2024-10-04T09:55:42.3472267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,177.75*7A
2024-10-04T09:55:43.3470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.08,177.45*76
2024-10-04T09:55:44.3469262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,177.26*51
2024-10-04T09:55:45.3467218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,177.38*7F
2024-10-04T09:55:46.3465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,177.72*73
2024-10-04T09:55:47.3463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.14,178.12*7C
2024-10-04T09:55:48.3460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-5.38,178.72*7C
2024-10-04T09:55:49.3458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.84,179.50*7F
2024-10-04T09:55:50.3457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.88,179.99*7A
2024-10-04T09:55:51.3454649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,180.16*7E
2024-10-04T09:55:52.3453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,180.10*5E
2024-10-04T09:55:53.3553568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.70,179.70*75
2024-10-04T09:55:54.3587735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.76,179.18*78
2024-10-04T09:55:55.3586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.52,178.80*50
2024-10-04T09:55:56.3583749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,178.58*52
2024-10-04T09:55:57.3610977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,178.48*70
2024-10-04T09:55:58.3521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,178.58*70
2024-10-04T09:55:59.3522296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.14,178.78*78
2024-10-04T09:56:00.3521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.19,179.00*7B
2024-10-04T09:56:01.3519218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.20,179.36*5E
2024-10-04T09:56:02.3516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.04,179.67*5F
2024-10-04T09:56:03.3515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,179.60*7A
2024-10-04T09:56:04.3470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,179.28*52
2024-10-04T09:56:05.3468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.05,178.93*7C
2024-10-04T09:56:06.3466766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.90,178.61*50
2024-10-04T09:56:07.3464720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,178.51*5B
2024-10-04T09:56:08.3462776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,178.73*7E
2024-10-04T09:56:09.3616677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.93,178.90*7F
2024-10-04T09:56:10.3614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,178.91*7B
2024-10-04T09:56:11.3456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,178.97*7C
2024-10-04T09:56:12.3454717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.56,179.12*5E
2024-10-04T09:56:13.3452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,179.29*56
2024-10-04T09:56:14.3450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,179.41*5F
2024-10-04T09:56:15.3476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,179.30*58
2024-10-04T09:56:16.3542625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,179.06*75
2024-10-04T09:56:17.3540334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,178.71*7B
2024-10-04T09:56:18.3538779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,178.23*58
2024-10-04T09:56:19.3536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,177.88*79
2024-10-04T09:56:20.3605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,177.81*7C
2024-10-04T09:56:21.3474352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,177.82*7A
2024-10-04T09:56:22.3472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,177.88*79
2024-10-04T09:56:23.3470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,177.96*74
2024-10-04T09:56:24.3468216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,178.18*71
2024-10-04T09:56:25.3466281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.87,178.52*73
2024-10-04T09:56:26.3491487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,178.86*73
2024-10-04T09:56:27.3488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,178.93*57
2024-10-04T09:56:28.3487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,178.56*5B
2024-10-04T09:56:29.3510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,178.01*72
2024-10-04T09:56:30.3527248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,177.68*73
2024-10-04T09:56:31.3574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,177.49*5E
2024-10-04T09:56:32.3485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,177.32*7F
2024-10-04T09:56:33.3482829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,177.14*7D
2024-10-04T09:56:34.3533433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,176.94*51
2024-10-04T09:56:35.3530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,176.87*55
2024-10-04T09:56:36.3528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,177.01*71
2024-10-04T09:56:37.3527206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,177.11*7B
2024-10-04T09:56:38.3524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,177.10*77
2024-10-04T09:56:39.3599127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,177.09*7E
2024-10-04T09:56:40.3485665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,177.17*7D
2024-10-04T09:56:41.3594329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,177.33*7D
2024-10-04T09:56:42.3593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,177.50*79
2024-10-04T09:56:43.3591310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,177.62*52
2024-10-04T09:56:44.3641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,177.60*5D
2024-10-04T09:56:45.3588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,177.60*5B
2024-10-04T09:56:46.3584847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,177.56*57
2024-10-04T09:56:47.3583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,177.25*7A
2024-10-04T09:56:48.3580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,176.67*70
2024-10-04T09:56:49.3666352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,176.23*51
2024-10-04T09:56:50.3576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,176.13*76
2024-10-04T09:56:51.3605224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,176.24*7C
2024-10-04T09:56:52.3602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,176.65*78
2024-10-04T09:56:53.3601173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.19,177.20*7A
2024-10-04T09:56:54.3599259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,177.56*74
2024-10-04T09:56:55.3596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,177.83*57
2024-10-04T09:56:56.3507891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,178.06*59
2024-10-04T09:56:57.3562310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,178.18*59
2024-10-04T09:56:58.3546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,178.28*53
2024-10-04T09:56:59.3544990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,178.14*7F
2024-10-04T09:57:00.3542507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,177.81*59
2024-10-04T09:57:01.3579021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.67,177.49*58
2024-10-04T09:57:02.3576310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,177.11*79
2024-10-04T09:57:03.3459984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,176.71*58
2024-10-04T09:57:04.3495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,176.60*76
2024-10-04T09:57:05.3494079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,176.72*78
2024-10-04T09:57:06.3491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,177.04*7B
2024-10-04T09:57:07.3490005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.74,177.61*75
2024-10-04T09:57:08.3487143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,178.33*7D
2024-10-04T09:57:09.3485457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,178.77*7E
2024-10-04T09:57:10.3483674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.87,178.95*55
2024-10-04T09:57:11.3481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.74,178.85*5D
2024-10-04T09:57:12.3479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,178.51*54
2024-10-04T09:57:13.3477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.66,178.23*7B
2024-10-04T09:57:14.3475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.71,178.19*55
2024-10-04T09:57:15.3474120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.52,178.06*5E
2024-10-04T09:57:16.3471453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,177.79*59
2024-10-04T09:57:17.3468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,177.61*7E
2024-10-04T09:57:18.3491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.26,177.50*78
2024-10-04T09:57:19.3555868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.74,177.42*75
2024-10-04T09:57:20.3487965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.10,177.43*7C
2024-10-04T09:57:21.3485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.24,177.68*7C
2024-10-04T09:57:22.3484324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,178.18*7F
2024-10-04T09:57:23.3555243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,178.80*73
2024-10-04T09:57:24.3459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,179.39*5D
2024-10-04T09:57:25.3521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,179.71*77
2024-10-04T09:57:26.3519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.01,179.58*7B
2024-10-04T09:57:27.3516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,178.99*70
2024-10-04T09:57:28.3515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,178.21*5B
2024-10-04T09:57:29.3512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,177.64*57
2024-10-04T09:57:30.3511069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,177.48*78
2024-10-04T09:57:31.3509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,177.50*77
2024-10-04T09:57:32.3506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,177.47*7B
2024-10-04T09:57:33.3504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,177.25*7C
2024-10-04T09:57:34.3503068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,177.02*7F
2024-10-04T09:57:35.3501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,176.97*7A
2024-10-04T09:57:36.3499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,177.04*7B
2024-10-04T09:57:37.3516723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.95,177.35*71
2024-10-04T09:57:38.3462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,177.78*76
2024-10-04T09:57:39.3459856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,178.15*5C
2024-10-04T09:57:40.3457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,178.44*53
2024-10-04T09:57:41.3491355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,178.71*54
2024-10-04T09:57:42.3514545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,178.75*59
2024-10-04T09:57:43.3513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,178.34*5D
2024-10-04T09:57:44.3510147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,177.74*58
2024-10-04T09:57:45.3508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,177.15*5B
2024-10-04T09:57:46.3506458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,176.58*5D
2024-10-04T09:57:47.3504217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,176.22*56
2024-10-04T09:57:48.3529739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.73,176.13*50
2024-10-04T09:57:49.3500836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.11,176.29*54
2024-10-04T09:57:50.3498880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.56,176.60*79
2024-10-04T09:57:51.3496471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.51,177.09*73
2024-10-04T09:57:52.3494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.62,177.74*7C
2024-10-04T09:57:53.3492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.61,178.52*72
2024-10-04T09:57:54.3547563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,179.18*73
2024-10-04T09:57:55.3545572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,179.36*57
2024-10-04T09:57:56.3565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.25,178.96*52
2024-10-04T09:57:57.3547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.85,178.31*7B
2024-10-04T09:57:58.3546222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.60,177.59*71
2024-10-04T09:57:59.3446542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.03,176.82*70
2024-10-04T09:58:00.3599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,176.17*56
2024-10-04T09:58:01.3454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,175.88*57
2024-10-04T09:58:02.3596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,175.88*79
2024-10-04T09:58:03.3594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.89,176.09*7A
2024-10-04T09:58:04.3612606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.47,176.44*7A
2024-10-04T09:58:05.3610145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.49,176.88*71
2024-10-04T09:58:06.3608595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.21,177.48*77
2024-10-04T09:58:07.3606506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,178.35*71
2024-10-04T09:58:08.3603972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,179.14*72
2024-10-04T09:58:09.3446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,179.50*53
2024-10-04T09:58:10.3443768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,179.35*7D
2024-10-04T09:58:11.3442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.05,178.80*7B
2024-10-04T09:58:12.3439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,178.11*75
2024-10-04T09:58:13.3474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,177.34*7C
2024-10-04T09:58:14.3472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,176.63*55
2024-10-04T09:58:15.3497857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,176.13*7D
2024-10-04T09:58:16.3547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,176.17*79
2024-10-04T09:58:17.3545280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.09,176.70*75
2024-10-04T09:58:18.3543446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.12,177.53*7D
2024-10-04T09:58:19.3540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.47,178.53*7C
2024-10-04T09:58:20.3540108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.10,179.42*7E
2024-10-04T09:58:21.3536995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,179.89*5E
2024-10-04T09:58:22.3535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,179.90*53
2024-10-04T09:58:23.3533171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,179.60*58
2024-10-04T09:58:24.3530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.75,179.13*7D
2024-10-04T09:58:25.3529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.65,178.69*7A
2024-10-04T09:58:26.3526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.73,178.29*52
2024-10-04T09:58:27.3525252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,177.88*53
2024-10-04T09:58:28.3525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,177.55*76
2024-10-04T09:58:29.3524006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,177.49*7B
2024-10-04T09:58:30.3522031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.94,177.78*7B
2024-10-04T09:58:31.3520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.17,178.29*78
2024-10-04T09:58:32.3518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.85,178.85*77
2024-10-04T09:58:33.3515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.76,179.26*7E
2024-10-04T09:58:34.3514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.58,179.43*7E
2024-10-04T09:58:35.3511797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,179.43*5C
2024-10-04T09:58:36.3509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.48,179.36*79
2024-10-04T09:58:37.3507668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.82,179.23*70
2024-10-04T09:58:38.3506524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.21,179.16*71
2024-10-04T09:58:39.3527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,179.11*51
2024-10-04T09:58:40.3526923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,178.86*52
2024-10-04T09:58:41.3523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,178.51*76
2024-10-04T09:58:42.3522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,178.24*71
2024-10-04T09:58:43.3554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.09,178.18*73
2024-10-04T09:58:44.3553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.58,178.28*71
2024-10-04T09:58:45.3551535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.01,178.46*73
2024-10-04T09:58:46.3548821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,178.63*74
2024-10-04T09:58:47.3546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,178.85*78
2024-10-04T09:58:48.3544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,179.25*5D
2024-10-04T09:58:49.3542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,179.58*79
2024-10-04T09:58:50.3577417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,179.75*7B
2024-10-04T09:58:51.3538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,179.62*76
2024-10-04T09:58:52.3537117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,179.05*7A
2024-10-04T09:58:53.3535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,178.28*5D
2024-10-04T09:58:54.3533110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,177.76*5D
2024-10-04T09:58:55.3531430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,177.61*7C
2024-10-04T09:58:56.3529969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.55,177.69*7E
2024-10-04T09:58:57.3527100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.52,177.89*70
2024-10-04T09:58:58.3525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.88,178.20*7F
2024-10-04T09:58:59.3552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.23,178.59*79
2024-10-04T09:59:00.3551978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,178.85*7A
2024-10-04T09:59:01.3547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,178.93*7B
2024-10-04T09:59:02.3546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,178.88*7D
2024-10-04T09:59:03.3543946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.90,178.74*78
2024-10-04T09:59:04.3543223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.07,178.59*56
2024-10-04T09:59:05.3539985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,178.44*70
2024-10-04T09:59:06.3538652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,178.38*75
2024-10-04T09:59:07.3536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,178.47*7A
2024-10-04T09:59:08.3467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,178.46*72
2024-10-04T09:59:09.3466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,178.33*76
2024-10-04T09:59:10.3463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,178.10*77
2024-10-04T09:59:11.3461879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,177.88*70
2024-10-04T09:59:12.3616955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,177.68*78
2024-10-04T09:59:13.3554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,177.53*57
2024-10-04T09:59:14.3552065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,177.44*7A
2024-10-04T09:59:15.3550011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,177.44*7C
2024-10-04T09:59:16.3546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,177.59*7C
2024-10-04T09:59:17.3546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,177.83*74
2024-10-04T09:59:18.3543892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,178.00*72
2024-10-04T09:59:19.3540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,177.83*7D
2024-10-04T09:59:20.3539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,177.30*58
2024-10-04T09:59:21.3560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,176.56*5D
2024-10-04T09:59:22.3558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,175.89*7A
2024-10-04T09:59:23.3604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,175.43*50
2024-10-04T09:59:24.3602421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.02,175.27*78
2024-10-04T09:59:25.3600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,175.49*7D
2024-10-04T09:59:26.3598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,175.95*75
2024-10-04T09:59:27.3596598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,176.50*70
2024-10-04T09:59:28.3594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,177.01*70
2024-10-04T09:59:29.3593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,177.47*79
2024-10-04T09:59:30.3590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,177.74*55
2024-10-04T09:59:31.3588190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,177.76*5A
2024-10-04T09:59:32.3586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,177.68*5C
2024-10-04T09:59:33.3585030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,177.61*5C
2024-10-04T09:59:34.3582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,177.52*74
2024-10-04T09:59:35.3537891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,177.35*56
2024-10-04T09:59:36.3535066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,177.13*5A
2024-10-04T09:59:37.3533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,176.91*79
2024-10-04T09:59:38.3531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,176.87*78
2024-10-04T09:59:39.3529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,177.08*7E
2024-10-04T09:59:40.3558858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,177.47*70
2024-10-04T09:59:41.3557396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,178.01*7F
2024-10-04T09:59:42.3554924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,178.59*7C
2024-10-04T09:59:43.3552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,179.02*5F
2024-10-04T09:59:44.3589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.91,179.24*58
2024-10-04T09:59:45.3549070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,179.31*56
2024-10-04T09:59:46.3547348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,179.24*5E
2024-10-04T09:59:47.3545212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,179.05*54
2024-10-04T09:59:48.3543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,178.87*52
2024-10-04T09:59:49.3542523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.31,178.66*74
2024-10-04T09:59:50.3539736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.02,178.22*71
2024-10-04T09:59:51.3536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,177.65*5D
2024-10-04T09:59:52.3535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,177.29*71
2024-10-04T09:59:53.3532897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.53,177.35*79
2024-10-04T09:59:54.3596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.95,177.87*7B
2024-10-04T09:59:55.3594878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-5.80,178.75*7E
2024-10-04T09:59:56.3592995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-5.90,179.77*79
2024-10-04T09:59:57.3591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.06,180.67*70
2024-10-04T09:59:58.3589645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.11,181.10*51
2024-10-04T09:59:59.3587715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,180.88*5F
2024-10-04T10:00:00.3586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.60,180.25*70
2024-10-04T10:00:01.3583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.49,179.41*7B
2024-10-04T10:00:02.3582122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.26,178.67*70
2024-10-04T10:00:03.3579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.72,178.22*5F
2024-10-04T10:00:04.3577859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,178.16*7E
2024-10-04T10:00:05.3575730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.28,178.39*76
2024-10-04T10:00:06.3573856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-7.03,178.74*70
2024-10-04T10:00:07.3571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.68,179.08*7A
2024-10-04T10:00:08.3569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.53,179.37*7C
2024-10-04T10:00:09.3568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,179.71*7A
2024-10-04T10:00:10.3566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,180.11*56
2024-10-04T10:00:11.3563908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,180.43*56
2024-10-04T10:00:12.3590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.92,180.38*75
2024-10-04T10:00:13.3587234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.92,180.07*7C
2024-10-04T10:00:14.3456533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,179.70*59
2024-10-04T10:00:15.3573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,179.31*5D
2024-10-04T10:00:16.3573013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,178.90*76
2024-10-04T10:00:17.3570571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,178.56*72
2024-10-04T10:00:18.3568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,178.34*79
2024-10-04T10:00:19.3566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,178.11*73
2024-10-04T10:00:20.3564912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,177.94*7D
2024-10-04T10:00:21.3583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,177.94*77
2024-10-04T10:00:22.3600987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,178.13*76
2024-10-04T10:00:23.3597746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.66,178.35*71
2024-10-04T10:00:24.3597435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,178.60*78
2024-10-04T10:00:25.3595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,178.78*7B
2024-10-04T10:00:26.3593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,178.81*5E
2024-10-04T10:00:27.3590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.67,178.71*55
2024-10-04T10:00:28.3589025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,178.49*58
2024-10-04T10:00:29.3471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,178.14*7D
2024-10-04T10:00:30.3469661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.01,177.79*71
2024-10-04T10:00:31.3467971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.70,177.46*50
2024-10-04T10:00:32.3465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.94,177.01*58
2024-10-04T10:00:33.3620170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,176.44*57
2024-10-04T10:00:34.3621184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,175.99*74
2024-10-04T10:00:35.3619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.69,175.91*72
2024-10-04T10:00:36.3617498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-3.58,176.21*7F
2024-10-04T10:00:37.3615526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.89,176.85*73
2024-10-04T10:00:38.3613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.77,177.70*79
2024-10-04T10:00:39.3611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,178.61*70
2024-10-04T10:00:40.3609676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,179.24*53
2024-10-04T10:00:41.3607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,179.34*53
2024-10-04T10:00:42.3604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.17,178.93*55
2024-10-04T10:00:43.3447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.18,178.22*7A
2024-10-04T10:00:44.3494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.02,177.34*78
2024-10-04T10:00:45.3523391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.17,176.52*79
2024-10-04T10:00:46.3521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,175.90*5B
2024-10-04T10:00:47.3522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.46,175.58*58
2024-10-04T10:00:48.3598003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-0.86,175.67*76
2024-10-04T10:00:49.3596891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.25,175.96*70
2024-10-04T10:00:50.3620978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.69,176.51*77
2024-10-04T10:00:51.3503612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-5.08,177.45*72
2024-10-04T10:00:52.3501294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.85,178.54*7D
2024-10-04T10:00:53.3499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.50,179.34*7A
2024-10-04T10:00:54.3497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.06,179.68*50
2024-10-04T10:00:55.3495250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.87,179.55*53
2024-10-04T10:00:56.3493441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.65,179.02*70
2024-10-04T10:00:57.3552546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,2.88,178.21*77
2024-10-04T10:00:58.3550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,3.97,177.39*70
2024-10-04T10:00:59.3549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.54,176.75*56
2024-10-04T10:01:00.3547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.83,176.33*5B
2024-10-04T10:01:01.3578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,176.19*75
2024-10-04T10:01:02.3576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,176.28*7A
2024-10-04T10:01:03.3483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-4.18,176.56*73
2024-10-04T10:01:04.3480916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.80,177.07*78
2024-10-04T10:01:05.3478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-5.02,177.81*7E
2024-10-04T10:01:06.3478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.77,178.64*7D
2024-10-04T10:01:07.3475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.90,179.35*7A
2024-10-04T10:01:08.3597564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,179.80*53
2024-10-04T10:01:09.3492373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.51,179.88*58
2024-10-04T10:01:10.3490790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.25,179.68*7B
2024-10-04T10:01:11.3489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.22,179.33*74
2024-10-04T10:01:12.3486527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.13,178.83*76
2024-10-04T10:01:13.3484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,178.25*77
2024-10-04T10:01:14.3528831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,177.70*79
2024-10-04T10:01:15.3525900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,177.24*75
2024-10-04T10:01:16.3525367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,177.09*7C
2024-10-04T10:01:17.3522311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.97,177.16*78
2024-10-04T10:01:18.3520109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.40,177.31*7E
2024-10-04T10:01:19.3517975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.11,177.62*74
2024-10-04T10:01:20.3515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.75,178.06*76
2024-10-04T10:01:21.3514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.92,178.65*7C
2024-10-04T10:01:22.3511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.36,179.29*7C
2024-10-04T10:01:23.3510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,179.81*53
2024-10-04T10:01:24.3507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,180.03*55
2024-10-04T10:01:25.3505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.71,179.86*79
2024-10-04T10:01:26.3528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.84,179.36*75
2024-10-04T10:01:27.3527062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.09,178.60*7B
2024-10-04T10:01:28.3525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.52,177.80*78
2024-10-04T10:01:29.3522969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,177.24*5E
2024-10-04T10:01:30.3520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,176.96*73
2024-10-04T10:01:31.3564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,176.81*76
2024-10-04T10:01:32.3593711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.73,176.99*79
2024-10-04T10:01:33.3593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.25,177.43*7B
2024-10-04T10:01:34.3590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.77,177.88*74
2024-10-04T10:01:35.3588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,178.23*7D
2024-10-04T10:01:36.3585338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,178.43*71
2024-10-04T10:01:37.3584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,178.52*59
2024-10-04T10:01:38.3582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,178.62*50
2024-10-04T10:01:39.3589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,178.73*5D
2024-10-04T10:01:40.3578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,178.79*59
2024-10-04T10:01:41.3576300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,178.76*5A
2024-10-04T10:01:42.3475387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,178.63*51
2024-10-04T10:01:43.3472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,178.29*5E
2024-10-04T10:01:44.3470578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,177.73*52
2024-10-04T10:01:45.3468660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,177.23*56
2024-10-04T10:01:46.3622890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,176.99*77
2024-10-04T10:01:47.3620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.76,176.96*77
2024-10-04T10:01:48.3618453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.25,177.07*7B
2024-10-04T10:01:49.3616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,177.47*74
2024-10-04T10:01:50.3614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,178.00*79
2024-10-04T10:01:51.3484454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,178.44*76
2024-10-04T10:01:52.3483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,178.76*70
2024-10-04T10:01:53.3580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,178.94*7C
2024-10-04T10:01:54.3578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,178.94*7A
2024-10-04T10:01:55.3576026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,178.75*54
2024-10-04T10:01:56.3612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,178.45*52
2024-10-04T10:01:57.3582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,178.16*71
2024-10-04T10:01:58.3579645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,177.97*71
2024-10-04T10:01:59.3533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,177.72*79
2024-10-04T10:02:00.3580164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,177.43*53
2024-10-04T10:02:01.3577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,177.16*70
2024-10-04T10:02:02.3576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,177.10*72
2024-10-04T10:02:03.3574128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,177.35*73
2024-10-04T10:02:04.3572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.56,177.71*7F
2024-10-04T10:02:05.3570354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,178.06*75
2024-10-04T10:02:06.3568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,178.28*70
2024-10-04T10:02:07.3565672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,178.29*5D
2024-10-04T10:02:08.3564711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,178.07*7C
2024-10-04T10:02:09.3562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.72,177.74*5B
2024-10-04T10:02:10.3560208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,177.49*58
2024-10-04T10:02:11.3558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,177.50*78
2024-10-04T10:02:12.3555973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,177.64*71
2024-10-04T10:02:13.3557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.30,177.85*77
2024-10-04T10:02:14.3554938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.91,178.15*51
2024-10-04T10:02:15.3607608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.73,178.50*5E
2024-10-04T10:02:16.3606075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,178.62*59
2024-10-04T10:02:17.3497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,178.42*5D
2024-10-04T10:02:18.3551318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,178.08*53
2024-10-04T10:02:19.3549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.83,177.69*71
2024-10-04T10:02:20.3548093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.79,177.35*78
2024-10-04T10:02:21.3544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,177.07*7E
2024-10-04T10:02:22.3574031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,177.00*57
2024-10-04T10:02:23.3573552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,177.33*75
2024-10-04T10:02:24.3570683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.10,177.74*79
2024-10-04T10:02:25.3569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.74,178.03*74
2024-10-04T10:02:26.3566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.15,178.21*77
2024-10-04T10:02:27.3565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.65,178.41*7B
2024-10-04T10:02:28.3562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.19,178.82*70
2024-10-04T10:02:29.3587896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.11,179.31*58
2024-10-04T10:02:30.3585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.04,179.42*51
2024-10-04T10:02:31.3584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,179.14*57
2024-10-04T10:02:32.3582197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.76,178.65*70
2024-10-04T10:02:33.3484978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.61,178.01*7E
2024-10-04T10:02:34.3482550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.62,177.37*77
2024-10-04T10:02:35.3480507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,3.14,176.91*58
2024-10-04T10:02:36.3478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.24,176.77*55
2024-10-04T10:02:37.3633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.35,177.07*79
2024-10-04T10:02:38.3630508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-3.89,177.61*7A
2024-10-04T10:02:39.3628936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-5.72,178.16*71
2024-10-04T10:02:40.3533152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.34,178.71*73
2024-10-04T10:02:41.3530870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.55,179.14*74
2024-10-04T10:02:42.3528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,179.42*76
2024-10-04T10:02:43.3526855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,179.56*70
2024-10-04T10:02:44.3525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,179.57*70
2024-10-04T10:02:45.3559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.73,179.38*74
2024-10-04T10:02:46.3557659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.97,179.02*71
2024-10-04T10:02:47.3555729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.55,178.71*7E
2024-10-04T10:02:48.3554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.74,178.49*74
2024-10-04T10:02:49.3551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,178.27*58
2024-10-04T10:02:50.3581935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,177.99*75
2024-10-04T10:02:51.3600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.02,177.70*7D
2024-10-04T10:02:52.3599489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,177.52*7C
2024-10-04T10:02:53.3649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,177.46*77
2024-10-04T10:02:54.3595388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,177.62*7A
2024-10-04T10:02:55.3592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.09,178.04*72
2024-10-04T10:02:56.3591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.89,178.60*71
2024-10-04T10:02:57.3588725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,179.11*72
2024-10-04T10:02:58.3586878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,179.47*7A
2024-10-04T10:02:59.3584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,179.57*5D
2024-10-04T10:03:00.3583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,179.37*5F
2024-10-04T10:03:01.3581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,179.05*52
2024-10-04T10:03:02.3578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,178.63*52
2024-10-04T10:03:03.3577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,178.00*77
2024-10-04T10:03:04.3516835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,177.25*7B
2024-10-04T10:03:05.3514496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,176.65*73
2024-10-04T10:03:06.3513638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,176.36*57
2024-10-04T10:03:07.3575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,176.38*79
2024-10-04T10:03:08.3570120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.66,176.69*7D
2024-10-04T10:03:09.3621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.05,177.28*77
2024-10-04T10:03:10.3565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.86,178.01*75
2024-10-04T10:03:11.3563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.74,178.64*79
2024-10-04T10:03:12.3560701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,179.06*79
2024-10-04T10:03:13.3559269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,179.26*72
2024-10-04T10:03:14.3557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,179.09*5F
2024-10-04T10:03:15.3558377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,178.68*51
2024-10-04T10:03:16.3556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.07,178.28*53
2024-10-04T10:03:17.3554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.05,177.88*75
2024-10-04T10:03:18.3552220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.97,177.47*74
2024-10-04T10:03:19.3550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.89,177.28*76
2024-10-04T10:03:20.3548473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,177.36*50
2024-10-04T10:03:21.3547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,177.50*78
2024-10-04T10:03:22.3609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.36,177.62*7F
2024-10-04T10:03:23.3509942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.46,177.73*7F
2024-10-04T10:03:24.3508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.28,177.87*7C
2024-10-04T10:03:25.3505842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,178.04*77
2024-10-04T10:03:26.3524274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,178.18*7C
2024-10-04T10:03:27.3522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,178.40*5C
2024-10-04T10:03:28.3520090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,178.69*51
2024-10-04T10:03:29.3517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,178.92*55
2024-10-04T10:03:30.3516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,178.97*55
2024-10-04T10:03:31.3515076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,178.94*7D
2024-10-04T10:03:32.3551717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,178.84*5A
2024-10-04T10:03:33.3550748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.80,178.55*52
2024-10-04T10:03:34.3547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,178.09*58
2024-10-04T10:03:35.3545562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,177.52*59
2024-10-04T10:03:36.3543972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,177.06*72
2024-10-04T10:03:37.3611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,176.86*56
2024-10-04T10:03:38.3609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.03,176.90*5F
2024-10-04T10:03:39.3491463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,177.16*70
2024-10-04T10:03:40.3575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,177.74*72
2024-10-04T10:03:41.3593707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.16,178.51*77
2024-10-04T10:03:42.3591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.95,179.07*7C
2024-10-04T10:03:43.3590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.22,179.23*54
2024-10-04T10:03:44.3587454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,179.13*5A
2024-10-04T10:03:45.3586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,178.96*7D
2024-10-04T10:03:46.3582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.18,178.63*72
2024-10-04T10:03:47.3618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.76,178.14*77
2024-10-04T10:03:48.3615813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.52,177.68*5C
2024-10-04T10:03:49.3614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,177.39*7D
2024-10-04T10:03:50.3612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.66,177.25*7A
2024-10-04T10:03:51.3610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.31,177.22*79
2024-10-04T10:03:52.3608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,177.34*71
2024-10-04T10:03:53.3605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.20,177.69*74
2024-10-04T10:03:54.3604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,178.05*77
2024-10-04T10:03:55.3627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,178.38*75
2024-10-04T10:03:56.3578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,178.74*78
2024-10-04T10:03:57.3576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,179.11*5F
2024-10-04T10:03:58.3618363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,179.39*58
2024-10-04T10:03:59.3507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,179.35*53
2024-10-04T10:04:00.3530126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,178.96*5A
2024-10-04T10:04:01.3528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,178.45*76
2024-10-04T10:04:02.3526407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,177.92*71
2024-10-04T10:04:03.3524260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,177.38*70
2024-10-04T10:04:04.3522048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,177.04*77
2024-10-04T10:04:05.3521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,177.07*72
2024-10-04T10:04:06.3518158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.84,177.46*74
2024-10-04T10:04:07.3515550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.51,178.01*74
2024-10-04T10:04:08.3514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.07,178.55*73
2024-10-04T10:04:09.3551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.18,178.95*75
2024-10-04T10:04:10.3602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,179.27*5D
2024-10-04T10:04:11.3601564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,179.48*59
2024-10-04T10:04:12.3598432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,179.44*5D
2024-10-04T10:04:13.3482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,179.12*75
2024-10-04T10:04:14.3480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,178.70*76
2024-10-04T10:04:15.3473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,178.24*71
2024-10-04T10:04:16.3551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,177.82*56
2024-10-04T10:04:17.3568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,177.43*7D
2024-10-04T10:04:18.3596476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,177.28*75
2024-10-04T10:04:19.3594836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.42,177.61*7B
2024-10-04T10:04:20.3592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.06,178.31*71
2024-10-04T10:04:21.3590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,178.92*77
2024-10-04T10:04:22.3589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,179.15*72
2024-10-04T10:04:23.3586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,179.04*56
2024-10-04T10:04:24.3584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,178.87*53
2024-10-04T10:04:25.3582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,178.76*5F
2024-10-04T10:04:26.3483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,178.64*5D
2024-10-04T10:04:27.3479951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,178.44*59
2024-10-04T10:04:28.3478150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,178.13*5C
2024-10-04T10:04:29.3506556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,177.89*54
2024-10-04T10:04:30.3504862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,177.86*72
2024-10-04T10:04:31.3530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,177.90*7B
2024-10-04T10:04:32.3528185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,177.86*74
2024-10-04T10:04:33.3525989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,177.85*70
2024-10-04T10:04:34.3524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,177.91*73
2024-10-04T10:04:35.3522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,177.90*7D
2024-10-04T10:04:36.3584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,177.83*70
2024-10-04T10:04:37.3581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,177.80*7A
2024-10-04T10:04:38.3579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,177.78*71
2024-10-04T10:04:39.3577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,177.84*52
2024-10-04T10:04:40.3575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.96,177.96*7A
2024-10-04T10:04:41.3574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,178.03*7C
2024-10-04T10:04:42.3570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,177.97*75
2024-10-04T10:04:43.3569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,177.79*5D
2024-10-04T10:04:44.3567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,177.60*73
2024-10-04T10:04:45.3565567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,177.41*7B
2024-10-04T10:04:46.3563059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,177.29*5D
2024-10-04T10:04:47.3599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,177.43*74
2024-10-04T10:04:48.3596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,177.79*78
2024-10-04T10:04:49.3639698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,178.14*7C
2024-10-04T10:04:50.3637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.25,178.39*7A
2024-10-04T10:04:51.3513695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,178.44*79
2024-10-04T10:04:52.3535160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,178.22*76
2024-10-04T10:04:53.3532183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,177.89*7A
2024-10-04T10:04:54.3530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,177.70*53
2024-10-04T10:04:55.3531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,177.72*55
2024-10-04T10:04:56.3530681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,177.84*50
2024-10-04T10:04:57.3527466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,177.85*5E
2024-10-04T10:04:58.3549535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,177.87*5E
2024-10-04T10:04:59.3547798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,178.01*5A
2024-10-04T10:05:00.3545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,178.19*72
2024-10-04T10:05:01.3543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,178.42*7F
2024-10-04T10:05:02.3574915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,178.56*73
2024-10-04T10:05:03.3573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,178.45*5C
2024-10-04T10:05:04.3570758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,178.30*5F
2024-10-04T10:05:05.3608045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,178.24*7D
2024-10-04T10:05:06.3633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,178.14*74
2024-10-04T10:05:07.3630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,177.92*7A
2024-10-04T10:05:08.3593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,177.73*5A
2024-10-04T10:05:09.3623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,177.71*50
2024-10-04T10:05:10.3621583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,177.87*5B
2024-10-04T10:05:11.3618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,178.18*78
2024-10-04T10:05:12.3617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,178.51*74
2024-10-04T10:05:13.3614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,178.69*50
2024-10-04T10:05:14.3667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.85,178.83*52
2024-10-04T10:05:15.3611504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.69,178.93*50
2024-10-04T10:05:16.3609409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,178.81*54
2024-10-04T10:05:17.3607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,178.39*52
2024-10-04T10:05:18.3605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,177.93*5F
2024-10-04T10:05:19.3604846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,177.60*7D
2024-10-04T10:05:20.3601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,177.39*5B
2024-10-04T10:05:21.3599260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.73,177.38*53
2024-10-04T10:05:22.3597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,177.56*57
2024-10-04T10:05:23.3595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,177.79*7F
2024-10-04T10:05:24.3593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,178.03*78
2024-10-04T10:05:25.3591621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,178.30*72
2024-10-04T10:05:26.3626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,178.62*70
2024-10-04T10:05:27.3587081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,178.94*57
2024-10-04T10:05:28.3585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.59,178.98*57
2024-10-04T10:05:29.3584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,178.64*5E
2024-10-04T10:05:30.3579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,178.11*50
2024-10-04T10:05:31.3579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,177.63*72
2024-10-04T10:05:32.3577466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.36,177.21*7B
2024-10-04T10:05:33.3575579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.04,176.82*5B
2024-10-04T10:05:34.3572993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.83,176.63*5E
2024-10-04T10:05:35.3571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.78,176.68*5C
2024-10-04T10:05:36.3569508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.77,177.05*72
2024-10-04T10:05:37.3629510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.40,177.67*7B
2024-10-04T10:05:38.3597370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.77,178.26*76
2024-10-04T10:05:39.3519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.80,178.73*78
2024-10-04T10:05:40.3554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.21,179.00*5D
2024-10-04T10:05:41.3576769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.71,179.05*55
2024-10-04T10:05:42.3575252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.05,178.85*50
2024-10-04T10:05:43.3606257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,178.38*56
2024-10-04T10:05:44.3623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.35,177.75*7D
2024-10-04T10:05:45.3601705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.16,177.22*71
2024-10-04T10:05:46.3599813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.28,176.96*78
2024-10-04T10:05:47.3597925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.76,176.87*58
2024-10-04T10:05:48.3596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.10,176.84*55
2024-10-04T10:05:49.3569866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.00,177.11*79
2024-10-04T10:05:50.3534167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.47,177.67*7B
2024-10-04T10:05:51.3532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-6.66,178.31*70
2024-10-04T10:05:52.3533872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.54,178.96*7B
2024-10-04T10:05:53.3531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-5.22,179.49*79
2024-10-04T10:05:54.3529116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,179.74*52
2024-10-04T10:05:55.3527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,179.64*59
2024-10-04T10:05:56.3525189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.15,179.34*75
2024-10-04T10:05:57.3521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.73,178.90*73
2024-10-04T10:05:58.3521104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,4.08,178.37*72
2024-10-04T10:05:59.3519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.06,177.79*79
2024-10-04T10:06:00.3546889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,177.43*58
2024-10-04T10:06:01.3545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,177.42*75
2024-10-04T10:06:02.3543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.08,177.66*77
2024-10-04T10:06:03.3541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.36,178.11*70
2024-10-04T10:06:04.3539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.69,178.71*7F
2024-10-04T10:06:05.3537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-5.25,179.31*71
2024-10-04T10:06:06.3534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.21,179.75*7A
2024-10-04T10:06:07.3533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,179.92*79
2024-10-04T10:06:08.3532150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,179.89*5E
2024-10-04T10:06:09.3529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.30,179.78*76
2024-10-04T10:06:10.3527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.82,179.58*73
2024-10-04T10:06:11.3610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.47,179.30*74
2024-10-04T10:06:12.3646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.05,178.86*7B
2024-10-04T10:06:13.3605864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,178.24*7E
2024-10-04T10:06:14.3604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,177.76*7F
2024-10-04T10:06:15.3604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.18,177.65*76
2024-10-04T10:06:16.3627762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.36,177.99*7E
2024-10-04T10:06:17.3625154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-6.54,178.53*7A
2024-10-04T10:06:18.3492150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-6.30,179.03*70
2024-10-04T10:06:19.3489763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.54,179.45*5D
2024-10-04T10:06:20.3487799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,179.77*5B
2024-10-04T10:06:21.3485546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,179.83*76
2024-10-04T10:06:22.3483757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.35,179.56*74
2024-10-04T10:06:23.3481779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.51,179.25*73
2024-10-04T10:06:24.3548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.12,179.06*5A
2024-10-04T10:06:25.3547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,178.83*53
2024-10-04T10:06:26.3545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,178.41*75
2024-10-04T10:06:27.3545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,178.01*73
2024-10-04T10:06:28.3544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,177.89*78
2024-10-04T10:06:29.3542516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.71,177.96*73
2024-10-04T10:06:30.3601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.61,178.19*7E
2024-10-04T10:06:31.3599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,178.50*75
2024-10-04T10:06:32.3597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,178.63*7F
2024-10-04T10:06:33.3594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,178.56*59
2024-10-04T10:06:34.3494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,178.46*79
2024-10-04T10:06:35.3528929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.04,178.59*51
2024-10-04T10:06:36.3525879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.60,178.82*5B
2024-10-04T10:06:37.3523621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,178.94*7E
2024-10-04T10:06:38.3521688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,178.93*7E
2024-10-04T10:06:39.3519369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,178.77*71
2024-10-04T10:06:40.3518065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,178.45*5E
2024-10-04T10:06:41.3516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,178.00*50
2024-10-04T10:06:42.3514385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,177.67*59
2024-10-04T10:06:43.3552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,177.48*77
2024-10-04T10:06:44.3620883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,177.43*79
2024-10-04T10:06:45.3647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,177.56*78
2024-10-04T10:06:46.3646537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,177.80*72
2024-10-04T10:06:47.3644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,178.13*71
2024-10-04T10:06:48.3642528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,178.44*77
2024-10-04T10:06:49.3641049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,178.66*74
2024-10-04T10:06:50.3638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,178.86*73
2024-10-04T10:06:51.3636365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,179.03*74
2024-10-04T10:06:52.3524975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,178.97*79
2024-10-04T10:06:53.3522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,178.61*55
2024-10-04T10:06:54.3520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,178.15*74
2024-10-04T10:06:55.3519239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.02,177.79*77
2024-10-04T10:06:56.3517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,177.61*50
2024-10-04T10:06:57.3551614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,177.63*72
2024-10-04T10:06:58.3549321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,177.82*78
2024-10-04T10:06:59.3547614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.78,178.24*7C
2024-10-04T10:07:00.3545394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.64,178.64*7D
2024-10-04T10:07:01.3544084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.86,178.89*73
2024-10-04T10:07:02.3559202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.48,179.04*52
2024-10-04T10:07:03.3539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,179.07*5A
2024-10-04T10:07:04.3537358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,178.95*54
2024-10-04T10:07:05.3536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,178.72*76
2024-10-04T10:07:06.3615802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,178.46*5E
2024-10-04T10:07:07.3613468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,178.22*51
2024-10-04T10:07:08.3611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,178.08*59
2024-10-04T10:07:09.3528564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,178.03*59
2024-10-04T10:07:10.3526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,178.05*55
2024-10-04T10:07:11.3524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,178.14*70
2024-10-04T10:07:12.3522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,178.25*79
2024-10-04T10:07:13.3520513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.70,178.34*73
2024-10-04T10:07:14.3518433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,178.38*72
2024-10-04T10:07:15.3516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.88,178.38*7A
2024-10-04T10:07:16.3514755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,178.30*58
2024-10-04T10:07:17.3512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,178.27*5B
2024-10-04T10:07:18.3510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,178.29*5D
2024-10-04T10:07:19.3508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,178.34*7E
2024-10-04T10:07:20.3506540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,178.48*75
2024-10-04T10:07:21.3504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.79,178.49*77
2024-10-04T10:07:22.3503207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.20,178.26*5B
2024-10-04T10:07:23.3500871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,178.00*5C
2024-10-04T10:07:24.3655193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,177.85*74
2024-10-04T10:07:25.3524561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,177.81*73
2024-10-04T10:07:26.3522085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.61,177.83*7A
2024-10-04T10:07:27.3587173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.70,177.95*72
2024-10-04T10:07:28.3585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.72,178.11*7E
2024-10-04T10:07:29.3583776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,178.27*55
2024-10-04T10:07:30.3581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,178.53*5B
2024-10-04T10:07:31.3578865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,178.66*7C
2024-10-04T10:07:32.3577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.08,178.47*7F
2024-10-04T10:07:33.3575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.14,178.18*7C
2024-10-04T10:07:34.3574344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,177.93*58
2024-10-04T10:07:35.3571480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,177.67*7F
2024-10-04T10:07:36.3569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,177.50*7F
2024-10-04T10:07:37.3571487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,177.52*78
2024-10-04T10:07:38.3567868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,177.74*70
2024-10-04T10:07:39.3588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,178.04*78
2024-10-04T10:07:40.3586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,178.24*70
2024-10-04T10:07:41.3628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,178.31*76
2024-10-04T10:07:42.3519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,178.29*59
2024-10-04T10:07:43.3616163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,178.15*57
2024-10-04T10:07:44.3615937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,177.96*57
2024-10-04T10:07:45.3613355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,177.69*77
2024-10-04T10:07:46.3611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,177.31*71
2024-10-04T10:07:47.3608995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,177.02*76
2024-10-04T10:07:48.3606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,177.00*71
2024-10-04T10:07:49.3605442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,177.21*74
2024-10-04T10:07:50.3603979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,177.47*71
2024-10-04T10:07:51.3600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,177.69*72
2024-10-04T10:07:52.3598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,177.86*73
2024-10-04T10:07:53.3596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,177.94*55
2024-10-04T10:07:54.3506144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,177.83*53
2024-10-04T10:07:55.3504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,177.52*50
2024-10-04T10:07:56.3502720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,177.21*51
2024-10-04T10:07:57.3499824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,177.12*72
2024-10-04T10:07:58.3653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,177.09*76
2024-10-04T10:07:59.3652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,176.95*7B
2024-10-04T10:08:00.3650082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,176.82*5C
2024-10-04T10:08:01.3666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,176.86*58
2024-10-04T10:08:02.3646259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,177.11*5F
2024-10-04T10:08:03.3645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,177.51*76
2024-10-04T10:08:04.3642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,177.90*7C
2024-10-04T10:08:05.3640554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,178.07*71
2024-10-04T10:08:06.3522968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,177.93*53
2024-10-04T10:08:07.3520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.07,177.58*5E
2024-10-04T10:08:08.3519690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,177.32*7C
2024-10-04T10:08:09.3517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,177.13*7B
2024-10-04T10:08:10.3515619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,176.98*79
2024-10-04T10:08:11.3512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,177.03*7B
2024-10-04T10:08:12.3511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,177.25*59
2024-10-04T10:08:13.3509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,177.50*7B
2024-10-04T10:08:14.3506871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,177.71*5A
2024-10-04T10:08:15.3540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,177.94*5B
2024-10-04T10:08:16.3557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,178.12*7B
2024-10-04T10:08:17.3555263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,178.16*7C
2024-10-04T10:08:18.3553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.24,178.11*70
2024-10-04T10:08:19.3551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.35,177.98*50
2024-10-04T10:08:20.3550308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.76,177.86*51
2024-10-04T10:08:21.3547726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,177.79*56
2024-10-04T10:08:22.3545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,177.83*7B
2024-10-04T10:08:23.3543922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,178.01*73
2024-10-04T10:08:24.3541663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.51,178.20*5D
2024-10-04T10:08:25.3539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,178.43*56
2024-10-04T10:08:26.3537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,178.55*5E
2024-10-04T10:08:27.3535805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,178.49*53
2024-10-04T10:08:28.3534552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,178.35*54
2024-10-04T10:08:29.3531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,178.14*56
2024-10-04T10:08:30.3529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,177.92*5F
2024-10-04T10:08:31.3576043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,177.80*7D
2024-10-04T10:08:32.3575588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,177.94*7A
2024-10-04T10:08:33.3573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,178.29*72
2024-10-04T10:08:34.3571705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.65,178.68*7C
2024-10-04T10:08:35.3605481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,178.99*7B
2024-10-04T10:08:36.3603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,179.10*58
2024-10-04T10:08:37.3601557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,178.94*5E
2024-10-04T10:08:38.3600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,178.63*70
2024-10-04T10:08:39.3598080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,178.33*56
2024-10-04T10:08:40.3597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,178.16*56
2024-10-04T10:08:41.3675495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,178.13*74
2024-10-04T10:08:42.3527745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,178.19*72
2024-10-04T10:08:43.3526525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,178.31*72
2024-10-04T10:08:44.3523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,178.51*74
2024-10-04T10:08:45.3521001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,178.64*77
2024-10-04T10:08:46.3545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,178.48*59
2024-10-04T10:08:47.3621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,178.17*55
2024-10-04T10:08:48.3599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,178.00*7E
2024-10-04T10:08:49.3643277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,177.99*75
2024-10-04T10:08:50.3641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,178.01*71
2024-10-04T10:08:51.3639257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,178.07*7E
2024-10-04T10:08:52.3638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,178.27*79
2024-10-04T10:08:53.3636307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,178.57*7F
2024-10-04T10:08:54.3633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,178.90*7F
2024-10-04T10:08:55.3631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,179.08*70
2024-10-04T10:08:56.3629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,179.01*5D
2024-10-04T10:08:57.3628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,178.78*5B
2024-10-04T10:08:58.3580117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,178.56*55
2024-10-04T10:08:59.3578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,178.32*71
2024-10-04T10:09:00.3576395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,177.99*55
2024-10-04T10:09:01.3574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,177.72*56
2024-10-04T10:09:02.3572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,177.67*7C
2024-10-04T10:09:03.3571374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,177.90*7E
2024-10-04T10:09:04.3568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.07,178.34*71
2024-10-04T10:09:05.3566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.58,178.76*7B
2024-10-04T10:09:06.3565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.32,178.87*7B
2024-10-04T10:09:07.3562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,178.70*59
2024-10-04T10:09:08.3561046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,178.56*52
2024-10-04T10:09:09.3524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,178.49*7E
2024-10-04T10:09:10.3522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.81,178.46*7F
2024-10-04T10:09:11.3520844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,178.47*75
2024-10-04T10:09:12.3518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,178.50*5A
2024-10-04T10:09:13.3516498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,178.49*50
2024-10-04T10:09:14.3537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,178.33*5C
2024-10-04T10:09:15.3587379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,178.06*54
2024-10-04T10:09:16.3630539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,177.87*7B
2024-10-04T10:09:17.3583840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,177.76*73
2024-10-04T10:09:18.3581347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,177.60*71
2024-10-04T10:09:19.3512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,177.46*71
2024-10-04T10:09:20.3666611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,177.51*70
2024-10-04T10:09:21.3536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,177.74*7C
2024-10-04T10:09:22.3534912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,178.02*74
2024-10-04T10:09:23.3532258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,178.26*70
2024-10-04T10:09:24.3590449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,178.45*7D
2024-10-04T10:09:25.3625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,178.50*5A
2024-10-04T10:09:26.3623698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,178.32*5F
2024-10-04T10:09:27.3522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,178.07*5B
2024-10-04T10:09:28.3562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,177.83*53
2024-10-04T10:09:29.3561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,177.64*5F
2024-10-04T10:09:30.3580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,177.42*5D
2024-10-04T10:09:31.3556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,177.12*7C
2024-10-04T10:09:32.3581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,176.82*7F
2024-10-04T10:09:33.3579353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,176.56*7E
2024-10-04T10:09:34.3577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,176.48*75
2024-10-04T10:09:35.3575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,176.56*7F
2024-10-04T10:09:36.3594151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.80,176.93*79
2024-10-04T10:09:37.3621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.90,177.50*76
2024-10-04T10:09:38.3619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,177.99*7B
2024-10-04T10:09:39.3617622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,178.29*5A
2024-10-04T10:09:40.3517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,178.36*52
2024-10-04T10:09:41.3514922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,178.25*7D
2024-10-04T10:09:42.3513682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.32,178.11*74
2024-10-04T10:09:43.3510576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.61,177.79*79
2024-10-04T10:09:44.3547694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,177.32*7C
2024-10-04T10:09:45.3546420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,176.93*5A
2024-10-04T10:09:46.3574776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,176.70*5E
2024-10-04T10:09:47.3541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,176.56*7D
2024-10-04T10:09:48.3541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,176.58*72
2024-10-04T10:09:49.3540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.50,176.81*70
2024-10-04T10:09:50.3539427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.59,177.31*74
2024-10-04T10:09:51.3537507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,177.94*77
2024-10-04T10:09:52.3534763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,178.45*74
2024-10-04T10:09:53.3534511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,178.79*5E
2024-10-04T10:09:54.3531096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,178.86*54
2024-10-04T10:09:55.3529229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,178.70*53
2024-10-04T10:09:56.3526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,178.46*78
2024-10-04T10:09:57.3524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,178.14*72
2024-10-04T10:09:58.3522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,177.73*73
2024-10-04T10:09:59.3555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,177.45*7A
2024-10-04T10:10:00.3607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,177.46*7F
2024-10-04T10:10:01.3544731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.15,177.70*74
2024-10-04T10:10:02.3542141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.56,178.09*79
2024-10-04T10:10:03.3540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.72,178.50*7E
2024-10-04T10:10:04.3538677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,178.79*53
2024-10-04T10:10:05.3536674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,178.85*5E
2024-10-04T10:10:06.3533468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,178.74*58
2024-10-04T10:10:07.3532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.87,178.48*5C
2024-10-04T10:10:08.3530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.69,178.23*5F
2024-10-04T10:10:09.3528987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,178.03*5F
2024-10-04T10:10:10.3526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,178.09*72
2024-10-04T10:10:11.3546533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,178.45*72
2024-10-04T10:10:12.3544191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.49,178.98*71
2024-10-04T10:10:13.3541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,179.45*70
2024-10-04T10:10:14.3616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,179.60*58
2024-10-04T10:10:15.3614374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.36,179.37*56
2024-10-04T10:10:16.3612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,178.88*50
2024-10-04T10:10:17.3610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,178.35*51
2024-10-04T10:10:18.3608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,178.01*50
2024-10-04T10:10:19.3510448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,177.88*5E
2024-10-04T10:10:20.3508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,178.01*5F
2024-10-04T10:10:21.3506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,178.36*53
2024-10-04T10:10:22.3661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,178.71*7E
2024-10-04T10:10:23.3658793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,178.99*75
2024-10-04T10:10:24.3524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,179.12*70
2024-10-04T10:10:25.3522563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,179.23*7B
2024-10-04T10:10:26.3520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,179.23*73
2024-10-04T10:10:27.3518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,178.94*77
2024-10-04T10:10:28.3517152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,178.52*58
2024-10-04T10:10:29.3514066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,178.17*57
2024-10-04T10:10:30.3512442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,177.97*76
2024-10-04T10:10:31.3510803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,178.10*74
2024-10-04T10:10:32.3664286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,178.36*7C
2024-10-04T10:10:33.3662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,178.52*74
2024-10-04T10:10:34.3660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,178.70*73
2024-10-04T10:10:35.3658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,178.84*7C
2024-10-04T10:10:36.3526428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,178.75*7C
2024-10-04T10:10:37.3523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,178.53*54
2024-10-04T10:10:38.3521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,178.27*57
2024-10-04T10:10:39.3520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,178.06*72
2024-10-04T10:10:40.3517407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,177.91*5A
2024-10-04T10:10:41.3544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.19,177.70*5C
2024-10-04T10:10:42.3542336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,177.61*5B
2024-10-04T10:10:43.3540340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,177.69*71
2024-10-04T10:10:44.3538664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,177.89*7A
2024-10-04T10:10:45.3536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,178.09*7B
2024-10-04T10:10:46.3534898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.39,178.31*7B
2024-10-04T10:10:47.3532732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.09,178.58*7F
2024-10-04T10:10:48.3530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,178.71*76
2024-10-04T10:10:49.3528756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,178.63*56
2024-10-04T10:10:50.3581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,178.37*76
2024-10-04T10:10:51.3593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,178.03*7B
2024-10-04T10:10:52.3592258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.52,177.73*79
2024-10-04T10:10:53.3590475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,177.59*78
2024-10-04T10:10:54.3590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,177.65*57
2024-10-04T10:10:55.3587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,177.80*7E
2024-10-04T10:10:56.3585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,177.91*7B
2024-10-04T10:10:57.3583705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,177.99*7B
2024-10-04T10:10:58.3581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,177.91*7B
2024-10-04T10:10:59.3579663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,177.77*5B
2024-10-04T10:11:00.3577747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,177.79*75
2024-10-04T10:11:01.3575642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,178.01*7F
2024-10-04T10:11:02.3573390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,178.31*70
2024-10-04T10:11:03.3571014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,178.53*58
2024-10-04T10:11:04.3569473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.96,178.55*74
2024-10-04T10:11:05.3567820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,178.54*75
2024-10-04T10:11:06.3568175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,178.70*77
2024-10-04T10:11:07.3567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,178.96*7B
2024-10-04T10:11:08.3608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,179.01*7C
2024-10-04T10:11:09.3642080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,178.82*50
2024-10-04T10:11:10.3640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,178.54*5B
2024-10-04T10:11:11.3637773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,178.16*5A
2024-10-04T10:11:12.3635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,177.82*52
2024-10-04T10:11:13.3633885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,177.69*75
2024-10-04T10:11:14.3632475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.03,177.94*72
2024-10-04T10:11:15.3630132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,178.50*71
2024-10-04T10:11:16.3663166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,178.99*76
2024-10-04T10:11:17.3661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,179.38*79
2024-10-04T10:11:18.3502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,179.57*5D
2024-10-04T10:11:19.3500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,179.51*5D
2024-10-04T10:11:20.3499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,179.28*59
2024-10-04T10:11:21.3498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,178.96*57
2024-10-04T10:11:22.3651046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,178.64*77
2024-10-04T10:11:23.3647609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,178.28*57
2024-10-04T10:11:24.3646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,177.92*5E
2024-10-04T10:11:25.3645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,177.70*56
2024-10-04T10:11:26.3643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,177.68*70
2024-10-04T10:11:27.3640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,177.83*74
2024-10-04T10:11:28.3601933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,178.07*71
2024-10-04T10:11:29.3598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,178.20*73
2024-10-04T10:11:30.3597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,178.13*77
2024-10-04T10:11:31.3596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,178.15*70
2024-10-04T10:11:32.3592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.24,178.39*77
2024-10-04T10:11:33.3591639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.26,178.66*7F
2024-10-04T10:11:34.3589381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,178.68*74
2024-10-04T10:11:35.3587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,178.45*50
2024-10-04T10:11:36.3585087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,178.27*7C
2024-10-04T10:11:37.3583201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,178.19*7C
2024-10-04T10:11:38.3601688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,178.05*7B
2024-10-04T10:11:39.3599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,177.70*7C
2024-10-04T10:11:40.3598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,177.33*78
2024-10-04T10:11:41.3619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,177.10*7E
2024-10-04T10:11:42.3585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,177.00*7E
2024-10-04T10:11:43.3584229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,177.06*7B
2024-10-04T10:11:44.3614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.90,177.30*74
2024-10-04T10:11:45.3612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,177.69*7B
2024-10-04T10:11:46.3610292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,178.15*70
2024-10-04T10:11:47.3609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,178.44*76
2024-10-04T10:11:48.3606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,178.59*7C
2024-10-04T10:11:49.3605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,178.68*7A
2024-10-04T10:11:50.3602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,178.61*5D
2024-10-04T10:11:51.3601109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,178.37*5C
2024-10-04T10:11:52.3598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,178.04*5A
2024-10-04T10:11:53.3597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,177.74*57
2024-10-04T10:11:54.3594705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,177.53*70
2024-10-04T10:11:55.3593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,177.41*7D
2024-10-04T10:11:56.3618724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,177.42*77
2024-10-04T10:11:57.3615817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,177.52*70
2024-10-04T10:11:58.3614444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.73,177.64*7C
2024-10-04T10:11:59.3659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,177.79*74
2024-10-04T10:12:00.3609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.13,178.19*78
2024-10-04T10:12:01.3642750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.93,178.82*71
2024-10-04T10:12:02.3524544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.44,179.35*75
2024-10-04T10:12:03.3522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,179.66*7D
2024-10-04T10:12:04.3520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,179.78*53
2024-10-04T10:12:05.3518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,179.66*58
2024-10-04T10:12:06.3516834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.09,179.08*71
2024-10-04T10:12:07.3514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.11,178.20*7F
2024-10-04T10:12:08.3512668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.07,177.54*7B
2024-10-04T10:12:09.3666899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.87,177.35*5B
2024-10-04T10:12:10.3665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,177.66*7E
2024-10-04T10:12:11.3663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.42,178.30*70
2024-10-04T10:12:12.3529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.23,178.83*7F
2024-10-04T10:12:13.3546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.85,179.20*70
2024-10-04T10:12:14.3544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.86,179.41*7E
2024-10-04T10:12:15.3542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,179.49*57
2024-10-04T10:12:16.3537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,179.58*53
2024-10-04T10:12:17.3566997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,179.68*74
2024-10-04T10:12:18.3565022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.82,179.69*71
2024-10-04T10:12:19.3563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,179.54*7A
2024-10-04T10:12:20.3561105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,179.20*7D
2024-10-04T10:12:21.3558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,178.79*5C
2024-10-04T10:12:22.3557050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,178.42*7B
2024-10-04T10:12:23.3579909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,178.22*78
2024-10-04T10:12:24.3647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.71,178.35*7D
2024-10-04T10:12:25.3577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.09,178.55*7D
2024-10-04T10:12:26.3574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,178.62*7A
2024-10-04T10:12:27.3572733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,178.75*7B
2024-10-04T10:12:28.3570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,179.06*7B
2024-10-04T10:12:29.3568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,179.31*71
2024-10-04T10:12:30.3566394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,179.38*71
2024-10-04T10:12:31.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,179.38*72
2024-10-04T10:12:32.3562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.06,179.20*7D
2024-10-04T10:12:33.3560960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.33,178.71*75
2024-10-04T10:12:34.3559737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,178.18*7A
2024-10-04T10:12:35.3580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,178.02*75
2024-10-04T10:12:36.3659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,178.08*7E
2024-10-04T10:12:37.3657270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.74,178.09*72
2024-10-04T10:12:38.3654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.82,178.15*77
2024-10-04T10:12:39.3653182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.00,178.39*79
2024-10-04T10:12:40.3651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,178.59*74
2024-10-04T10:12:41.3648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,178.58*50
2024-10-04T10:12:42.3646899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.98,178.29*7C
2024-10-04T10:12:43.3536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.71,177.87*77
2024-10-04T10:12:44.3535056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.98,177.66*56
2024-10-04T10:12:45.3563737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.85,177.68*58
2024-10-04T10:12:46.3561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,177.74*56
2024-10-04T10:12:47.3560271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,177.82*73
2024-10-04T10:12:48.3557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.80,178.02*7F
2024-10-04T10:12:49.3556715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.98,178.28*7C
2024-10-04T10:12:50.3577457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.87,178.43*5F
2024-10-04T10:12:51.3575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,178.30*59
2024-10-04T10:12:52.3595620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,177.86*57
2024-10-04T10:12:53.3593859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,177.25*7E
2024-10-04T10:12:54.3591586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.45,176.88*7A
2024-10-04T10:12:55.3589507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,176.91*5D
2024-10-04T10:12:56.3588088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.16,177.12*7F
2024-10-04T10:12:57.3586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,177.41*76
2024-10-04T10:12:58.3584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.74,177.67*7F
2024-10-04T10:12:59.3583000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,177.76*71
2024-10-04T10:13:00.3581059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,177.76*54
2024-10-04T10:13:01.3578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,177.79*5A
2024-10-04T10:13:02.3655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,177.78*73
2024-10-04T10:13:03.3596547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,177.79*77
2024-10-04T10:13:04.3641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,177.80*76
2024-10-04T10:13:05.3535012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,177.71*71
2024-10-04T10:13:06.3531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,177.60*7D
2024-10-04T10:13:07.3531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,177.47*52
2024-10-04T10:13:08.3529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,177.31*56
2024-10-04T10:13:09.3642620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,177.07*78
2024-10-04T10:13:10.3640619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,176.87*75
2024-10-04T10:13:11.3678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,176.83*71
2024-10-04T10:13:12.3676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,176.95*70
2024-10-04T10:13:13.3675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,177.10*71
2024-10-04T10:13:14.3673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,177.28*77
2024-10-04T10:13:15.3671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,177.61*7B
2024-10-04T10:13:16.3669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,177.89*76
2024-10-04T10:13:17.3510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,177.94*5D
2024-10-04T10:13:18.3509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,177.78*5F
2024-10-04T10:13:19.3527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,177.50*54
2024-10-04T10:13:20.3525804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,177.22*58
2024-10-04T10:13:21.3578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,177.01*71
2024-10-04T10:13:22.3575956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,176.77*79
2024-10-04T10:13:23.3573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,176.53*77
2024-10-04T10:13:24.3571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,176.49*76
2024-10-04T10:13:25.3569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,176.60*7E
2024-10-04T10:13:26.3602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,176.78*74
2024-10-04T10:13:27.3653998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,177.15*7D
2024-10-04T10:13:28.3651300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.33,177.64*72
2024-10-04T10:13:29.3649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.07,177.97*5C
2024-10-04T10:13:30.3647288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,178.04*53
2024-10-04T10:13:31.3645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,177.98*54
2024-10-04T10:13:32.3643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,177.89*58
2024-10-04T10:13:33.3642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,177.77*56
2024-10-04T10:13:34.3640521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.98,177.60*50
2024-10-04T10:13:35.3638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,177.48*7A
2024-10-04T10:13:36.3636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,177.58*7D
2024-10-04T10:13:37.3633090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,177.83*73
2024-10-04T10:13:38.3631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,178.03*77
2024-10-04T10:13:39.3629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,178.07*70
2024-10-04T10:13:40.3547737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,178.06*57
2024-10-04T10:13:41.3545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,178.09*7E
2024-10-04T10:13:42.3543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,178.17*78
2024-10-04T10:13:43.3541084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,178.39*72
2024-10-04T10:13:44.3540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,178.73*5A
2024-10-04T10:13:45.3540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,179.00*5A
2024-10-04T10:13:46.3538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,179.05*74
2024-10-04T10:13:47.3536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,178.92*7A
2024-10-04T10:13:48.3534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,178.77*72
2024-10-04T10:13:49.3532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,178.66*7E
2024-10-04T10:13:50.3530668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,178.54*76
2024-10-04T10:13:51.3560623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,178.50*78
2024-10-04T10:13:52.3559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,178.74*7E
2024-10-04T10:13:53.3557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,179.14*72
2024-10-04T10:13:54.3588400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.43,179.41*52
2024-10-04T10:13:55.3586711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,179.59*55
2024-10-04T10:13:56.3584667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,179.64*5A
2024-10-04T10:13:57.3607348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,179.37*75
2024-10-04T10:13:58.3606174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.09,178.90*7E
2024-10-04T10:13:59.3603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.52,178.47*5C
2024-10-04T10:14:00.3601819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,178.27*77
2024-10-04T10:14:01.3680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,178.28*72
2024-10-04T10:14:02.3600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.33,178.57*7C
2024-10-04T10:14:03.3597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.88,179.00*79
2024-10-04T10:14:04.3596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.52,179.29*71
2024-10-04T10:14:05.3594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,179.43*74
2024-10-04T10:14:06.3592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,179.44*74
2024-10-04T10:14:07.3616682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,179.33*58
2024-10-04T10:14:08.3512522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,179.08*53
2024-10-04T10:14:09.3509892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.48,178.74*71
2024-10-04T10:14:10.3508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.61,178.32*7B
2024-10-04T10:14:11.3563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.20,177.98*75
2024-10-04T10:14:12.3561585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,177.76*51
2024-10-04T10:14:13.3559461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,177.62*53
2024-10-04T10:14:14.3557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.96,177.63*71
2024-10-04T10:14:15.3555857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.74,177.73*7D
2024-10-04T10:14:16.3554241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.30,177.82*73
2024-10-04T10:14:17.3650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.61,177.94*7C
2024-10-04T10:14:18.3648175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,178.07*7A
2024-10-04T10:14:19.3552112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,178.16*71
2024-10-04T10:14:20.3631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,178.28*5C
2024-10-04T10:14:21.3628245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,178.30*59
2024-10-04T10:14:22.3625208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,178.22*5C
2024-10-04T10:14:23.3623844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,178.07*5A
2024-10-04T10:14:24.3621971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,177.85*56
2024-10-04T10:14:25.3619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,177.52*5B
2024-10-04T10:14:26.3617802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,177.18*5F
2024-10-04T10:14:27.3615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,177.03*50
2024-10-04T10:14:28.3615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,177.03*7B
2024-10-04T10:14:29.3612461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,177.03*70
2024-10-04T10:14:30.3610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,177.01*7D
2024-10-04T10:14:31.3630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,177.10*74
2024-10-04T10:14:32.3586073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.95,177.24*7C
2024-10-04T10:14:33.3584347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,177.44*74
2024-10-04T10:14:34.3581623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,177.65*75
2024-10-04T10:14:35.3611115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,177.73*7B
2024-10-04T10:14:36.3608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,177.68*72
2024-10-04T10:14:37.3606959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,177.66*7E
2024-10-04T10:14:38.3605222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,177.82*76
2024-10-04T10:14:39.3602640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,178.03*70
2024-10-04T10:14:40.3600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,178.09*5E
2024-10-04T10:14:41.3598974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,178.00*5C
2024-10-04T10:14:42.3618965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,177.98*57
2024-10-04T10:14:43.3617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,177.89*55
2024-10-04T10:14:44.3615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,177.65*51
2024-10-04T10:14:45.3612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,177.33*59
2024-10-04T10:14:46.3610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,177.06*79
2024-10-04T10:14:47.3609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,176.91*72
2024-10-04T10:14:48.3607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,176.96*7D
2024-10-04T10:14:49.3605653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.57,177.19*7E
2024-10-04T10:14:50.3603864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.82,177.42*78
2024-10-04T10:14:51.3601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.05,177.69*74
2024-10-04T10:14:52.3657622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.18,178.21*79
2024-10-04T10:14:53.3655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,178.85*79
2024-10-04T10:14:54.3548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,179.15*72
2024-10-04T10:14:55.3547245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,178.98*53
2024-10-04T10:14:56.3545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,178.63*73
2024-10-04T10:14:57.3542895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,178.27*5C
2024-10-04T10:14:58.3540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,177.83*57
2024-10-04T10:14:59.3600257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,177.43*52
2024-10-04T10:15:00.3597650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,177.20*57
2024-10-04T10:15:01.3596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,176.96*59
2024-10-04T10:15:02.3594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,176.72*7F
2024-10-04T10:15:03.3591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,176.73*7B
2024-10-04T10:15:04.3589896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.97,176.89*78
2024-10-04T10:15:05.3588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.83,177.22*72
2024-10-04T10:15:06.3586147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.31,177.83*73
2024-10-04T10:15:07.3630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.17,178.56*71
2024-10-04T10:15:08.3628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,179.03*74
2024-10-04T10:15:09.3626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,179.09*7D
2024-10-04T10:15:10.3623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,178.94*52
2024-10-04T10:15:11.3621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,178.80*53
2024-10-04T10:15:12.3534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.27,178.62*72
2024-10-04T10:15:13.3533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.90,178.17*7D
2024-10-04T10:15:14.3530397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.44,177.48*78
2024-10-04T10:15:15.3529177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.16,176.85*7D
2024-10-04T10:15:16.3683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,176.43*7A
2024-10-04T10:15:17.3572001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.00,176.37*7C
2024-10-04T10:15:18.3569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.58,176.74*75
2024-10-04T10:15:19.3566926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-4.26,177.35*7F
2024-10-04T10:15:20.3564354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.84,177.93*79
2024-10-04T10:15:21.3562626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,178.33*72
2024-10-04T10:15:22.3561657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,178.63*7B
2024-10-04T10:15:23.3617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,178.81*7D
2024-10-04T10:15:24.3547099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,178.85*5F
2024-10-04T10:15:25.3545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,178.98*72
2024-10-04T10:15:26.3544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,179.04*78
2024-10-04T10:15:27.3564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,178.97*74
2024-10-04T10:15:28.3610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,178.81*50
2024-10-04T10:15:29.3608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,178.55*59
2024-10-04T10:15:30.3606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,178.25*5A
2024-10-04T10:15:31.3605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,178.03*55
2024-10-04T10:15:32.3603886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,177.89*71
2024-10-04T10:15:33.3635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.30,177.86*72
2024-10-04T10:15:34.3689735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.18,177.97*7D
2024-10-04T10:15:35.3687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,178.16*73
2024-10-04T10:15:36.3529602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,178.30*7F
2024-10-04T10:15:37.3527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,178.49*79
2024-10-04T10:15:38.3681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,178.87*7D
2024-10-04T10:15:39.3679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,179.30*78
2024-10-04T10:15:40.3677755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,179.51*70
2024-10-04T10:15:41.3519448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,179.55*59
2024-10-04T10:15:42.3517940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,179.49*54
2024-10-04T10:15:43.3568312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,179.23*5C
2024-10-04T10:15:44.3566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,178.81*5A
2024-10-04T10:15:45.3563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,178.35*50
2024-10-04T10:15:46.3561702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,177.88*70
2024-10-04T10:15:47.3560986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,177.41*50
2024-10-04T10:15:48.3556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.65,177.09*53
2024-10-04T10:15:49.3556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,177.05*7D
2024-10-04T10:15:50.3554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.26,177.38*73
2024-10-04T10:15:51.3605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.16,177.87*76
2024-10-04T10:15:52.3604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,178.39*7B
2024-10-04T10:15:53.3602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,178.89*73
2024-10-04T10:15:54.3600396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,179.25*7F
2024-10-04T10:15:55.3598541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,179.35*5D
2024-10-04T10:15:56.3596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,179.27*5D
2024-10-04T10:15:57.3597961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,179.04*5A
2024-10-04T10:15:58.3595706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,178.64*76
2024-10-04T10:15:59.3593315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.59,178.10*7A
2024-10-04T10:16:00.3591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,177.50*7D
2024-10-04T10:16:01.3590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,176.95*79
2024-10-04T10:16:02.3588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,176.72*59
2024-10-04T10:16:03.3544130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,176.80*75
2024-10-04T10:16:04.3542250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.76,177.14*79
2024-10-04T10:16:05.3540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.18,177.64*78
2024-10-04T10:16:06.3695056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.07,178.22*75
2024-10-04T10:16:07.3536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.83,178.66*7D
2024-10-04T10:16:08.3534977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,178.85*71
2024-10-04T10:16:09.3532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,178.80*55
2024-10-04T10:16:10.3530889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,178.59*7E
2024-10-04T10:16:11.3528282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.43,178.29*7F
2024-10-04T10:16:12.3527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,178.13*71
2024-10-04T10:16:13.3680537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,178.17*73
2024-10-04T10:16:14.3580520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,178.38*78
2024-10-04T10:16:15.3677248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,178.57*75
2024-10-04T10:16:16.3674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,178.56*58
2024-10-04T10:16:17.3672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,178.31*5C
2024-10-04T10:16:18.3580167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,178.00*5A
2024-10-04T10:16:19.3636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,177.81*53
2024-10-04T10:16:20.3536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,177.86*5C
2024-10-04T10:16:21.3690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,178.11*7F
2024-10-04T10:16:22.3690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,178.47*75
2024-10-04T10:16:23.3531261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.45,178.90*7E
2024-10-04T10:16:24.3529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.02,179.43*71
2024-10-04T10:16:25.3683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,179.72*73
2024-10-04T10:16:26.3524694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,179.59*55
2024-10-04T10:16:27.3523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,179.18*5B
2024-10-04T10:16:28.3613839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,178.66*77
2024-10-04T10:16:29.3612866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,178.29*56
2024-10-04T10:16:30.3609591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,178.15*78
2024-10-04T10:16:31.3607995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,178.08*79
2024-10-04T10:16:32.3655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,178.15*7C
2024-10-04T10:16:33.3653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,178.32*76
2024-10-04T10:16:34.3651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,178.50*79
2024-10-04T10:16:35.3649281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,178.79*7C
2024-10-04T10:16:36.3648109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,179.08*7F
2024-10-04T10:16:37.3644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,179.25*7F
2024-10-04T10:16:38.3643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,179.16*54
2024-10-04T10:16:39.3641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,178.76*58
2024-10-04T10:16:40.3639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,178.35*7A
2024-10-04T10:16:41.3637555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,178.08*7B
2024-10-04T10:16:42.3635488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,177.93*7D
2024-10-04T10:16:43.3677223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,177.96*79
2024-10-04T10:16:44.3674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,178.07*75
2024-10-04T10:16:45.3672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,178.16*58
2024-10-04T10:16:46.3671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,178.18*5E
2024-10-04T10:16:47.3668702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,178.08*54
2024-10-04T10:16:48.3667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,177.99*7F
2024-10-04T10:16:49.3664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,178.09*7E
2024-10-04T10:16:50.3662667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,178.28*7A
2024-10-04T10:16:51.3660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,178.45*7A
2024-10-04T10:16:52.3682508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,178.46*76
2024-10-04T10:16:53.3679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,178.18*52
2024-10-04T10:16:54.3549495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,177.81*5C
2024-10-04T10:16:55.3547328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,177.47*58
2024-10-04T10:16:56.3545794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,177.27*74
2024-10-04T10:16:57.3543735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,177.34*79
2024-10-04T10:16:58.3545547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,177.69*75
2024-10-04T10:16:59.3542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,178.11*70
2024-10-04T10:17:00.3569631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,178.40*5F
2024-10-04T10:17:01.3567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,178.59*56
2024-10-04T10:17:02.3565852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,178.63*54
2024-10-04T10:17:03.3564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,178.34*50
2024-10-04T10:17:04.3561640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,177.91*76
2024-10-04T10:17:05.3559712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,177.50*52
2024-10-04T10:17:06.3558738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,177.26*5A
2024-10-04T10:17:07.3556007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,177.27*72
2024-10-04T10:17:08.3554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,177.44*74
2024-10-04T10:17:09.3551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,177.61*73
2024-10-04T10:17:10.3635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,177.72*79
2024-10-04T10:17:11.3670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,177.87*72
2024-10-04T10:17:12.3668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,178.04*72
2024-10-04T10:17:13.3666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,178.18*7E
2024-10-04T10:17:14.3664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,178.24*79
2024-10-04T10:17:15.3662233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,178.25*59
2024-10-04T10:17:16.3660925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,178.14*74
2024-10-04T10:17:17.3658624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,177.86*71
2024-10-04T10:17:18.3656981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,177.44*7B
2024-10-04T10:17:19.3654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,177.02*54
2024-10-04T10:17:20.3652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,176.79*76
2024-10-04T10:17:21.3650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,176.86*71
2024-10-04T10:17:22.3649076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.02,177.25*7D
2024-10-04T10:17:23.3645216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.04,177.71*7D
2024-10-04T10:17:24.3645054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.31,178.26*70
2024-10-04T10:17:25.3687697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.68,178.76*7E
2024-10-04T10:17:26.3566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,178.99*55
2024-10-04T10:17:27.3605139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,178.89*7A
2024-10-04T10:17:28.3602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.24,178.51*76
2024-10-04T10:17:29.3601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.82,178.07*7F
2024-10-04T10:17:30.3598991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,177.75*7E
2024-10-04T10:17:31.3597147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,177.60*7E
2024-10-04T10:17:32.3595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,177.59*7C
2024-10-04T10:17:33.3594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.30,177.62*79
2024-10-04T10:17:34.3632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.18,177.74*75
2024-10-04T10:17:35.3631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,178.09*70
2024-10-04T10:17:36.3627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,178.59*7C
2024-10-04T10:17:37.3626040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,179.01*73
2024-10-04T10:17:38.3624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,179.20*5D
2024-10-04T10:17:39.3622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.90,179.19*7F
2024-10-04T10:17:40.3652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,179.09*79
2024-10-04T10:17:41.3650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,178.84*71
2024-10-04T10:17:42.3648180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,178.57*75
2024-10-04T10:17:43.3594100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,178.54*76
2024-10-04T10:17:44.3591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,178.75*75
2024-10-04T10:17:45.3588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,178.97*5B
2024-10-04T10:17:46.3585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,179.03*5A
2024-10-04T10:17:47.3585207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,179.06*58
2024-10-04T10:17:48.3582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,179.05*76
2024-10-04T10:17:49.3580862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,178.99*77
2024-10-04T10:17:50.3579608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,179.00*75
2024-10-04T10:17:51.3596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,179.13*7E
2024-10-04T10:17:52.3594728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,179.32*7D
2024-10-04T10:17:53.3592516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,179.53*7F
2024-10-04T10:17:54.3590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,179.73*7D
2024-10-04T10:17:55.3588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,179.91*71
2024-10-04T10:17:56.3587745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,179.97*74
2024-10-04T10:17:57.3585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,179.90*56
2024-10-04T10:17:58.3582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,179.79*54
2024-10-04T10:17:59.3621604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,179.74*55
2024-10-04T10:18:00.3619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,179.63*55
2024-10-04T10:18:01.3618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,179.60*59
2024-10-04T10:18:02.3615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,179.72*73
2024-10-04T10:18:03.3613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,179.85*7D
2024-10-04T10:18:04.3610925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,179.76*73
2024-10-04T10:18:05.3610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,179.40*79
2024-10-04T10:18:06.3608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,178.93*76
2024-10-04T10:18:07.3605621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,178.57*79
2024-10-04T10:18:08.3603347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,178.34*71
2024-10-04T10:18:09.3601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,178.26*77
2024-10-04T10:18:10.3599423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.35,178.31*77
2024-10-04T10:18:11.3598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,178.50*7A
2024-10-04T10:18:12.3595798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,178.74*51
2024-10-04T10:18:13.3594539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,178.94*54
2024-10-04T10:18:14.3591974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,179.13*5B
2024-10-04T10:18:15.3589727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,179.23*5F
2024-10-04T10:18:16.3588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,179.06*51
2024-10-04T10:18:17.3586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,178.57*58
2024-10-04T10:18:18.3583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,177.84*5C
2024-10-04T10:18:19.3582340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,177.21*78
2024-10-04T10:18:20.3580224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,176.89*57
2024-10-04T10:18:21.3646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.53,176.73*5D
2024-10-04T10:18:22.3643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.88,176.69*59
2024-10-04T10:18:23.3641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.60,176.79*72
2024-10-04T10:18:24.3639864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.21,177.09*7B
2024-10-04T10:18:25.3664054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.09,177.36*78
2024-10-04T10:18:26.3688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,177.45*78
2024-10-04T10:18:27.3684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,177.49*74
2024-10-04T10:18:28.3682539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,177.53*76
2024-10-04T10:18:29.3544059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,177.52*5E
2024-10-04T10:18:30.3542684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,177.46*73
2024-10-04T10:18:31.3539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.02,177.34*7D
2024-10-04T10:18:32.3595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.13,177.25*7A
2024-10-04T10:18:33.3621529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,177.31*71
2024-10-04T10:18:34.3671830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,177.27*56
2024-10-04T10:18:35.3670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,176.92*5B
2024-10-04T10:18:36.3693614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,176.37*5F
2024-10-04T10:18:37.3690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,175.99*7A
2024-10-04T10:18:38.3621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,176.04*73
2024-10-04T10:18:39.3619478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.87,176.39*79
2024-10-04T10:18:40.3617381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.76,176.98*7A
2024-10-04T10:18:41.3615609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.30,177.65*75
2024-10-04T10:18:42.3613733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,178.23*74
2024-10-04T10:18:43.3611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,178.65*5D
2024-10-04T10:18:44.3610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,178.92*58
2024-10-04T10:18:45.3608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,179.03*74
2024-10-04T10:18:46.3605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.14,178.97*79
2024-10-04T10:18:47.3603561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.30,178.61*74
2024-10-04T10:18:48.3601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,178.07*72
2024-10-04T10:18:49.3599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,177.63*73
2024-10-04T10:18:50.3597373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.68,177.57*70
2024-10-04T10:18:51.3595771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-4.20,177.83*79
2024-10-04T10:18:52.3649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-4.95,178.14*77
2024-10-04T10:18:53.3646381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.69,178.52*7D
2024-10-04T10:18:54.3571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,178.99*7B
2024-10-04T10:18:55.3591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,179.45*73
2024-10-04T10:18:56.3589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,179.75*5F
2024-10-04T10:18:57.3587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.06,179.95*54
2024-10-04T10:18:58.3585118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,180.09*7C
2024-10-04T10:18:59.3583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,180.03*72
2024-10-04T10:19:00.3581150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,179.82*59
2024-10-04T10:19:01.3580201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,179.62*59
2024-10-04T10:19:02.3577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,179.34*74
2024-10-04T10:19:03.3575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.28,178.88*7C
2024-10-04T10:19:04.3573341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.10,178.50*72
2024-10-04T10:19:05.3571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,178.40*72
2024-10-04T10:19:06.3596136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,178.45*75
2024-10-04T10:19:07.3639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,178.55*7B
2024-10-04T10:19:08.3670047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,178.73*5E
2024-10-04T10:19:09.3668683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.51,178.95*53
2024-10-04T10:19:10.3553141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,179.09*5E
2024-10-04T10:19:11.3610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,179.06*59
2024-10-04T10:19:12.3632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,178.96*54
2024-10-04T10:19:13.3631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,178.89*51
2024-10-04T10:19:14.3629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,178.85*54
2024-10-04T10:19:15.3640556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.87,178.82*70
2024-10-04T10:19:16.3625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.80,178.69*76
2024-10-04T10:19:17.3624115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.77,178.32*51
2024-10-04T10:19:18.3647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,177.81*5C
2024-10-04T10:19:19.3646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,177.32*55
2024-10-04T10:19:20.3686905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.12,176.93*5A
2024-10-04T10:19:21.3685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.69,176.77*53
2024-10-04T10:19:22.3683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.12,176.80*51
2024-10-04T10:19:23.3681774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,177.02*5D
2024-10-04T10:19:24.3714341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,177.46*78
2024-10-04T10:19:25.3562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.34,178.02*74
2024-10-04T10:19:26.3559488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.15,178.38*79
2024-10-04T10:19:27.3585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.88,178.36*58
2024-10-04T10:19:28.3615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,178.02*5F
2024-10-04T10:19:29.3534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,177.58*57
2024-10-04T10:19:30.3532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,177.29*52
2024-10-04T10:19:31.3530778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,177.07*78
2024-10-04T10:19:32.3684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,176.78*72
2024-10-04T10:19:33.3683030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.74,176.52*56
2024-10-04T10:19:34.3680798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,176.44*50
2024-10-04T10:19:35.3678753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,176.55*56
2024-10-04T10:19:36.3676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,176.88*7E
2024-10-04T10:19:37.3674589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,177.43*7F
2024-10-04T10:19:38.3672817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,177.86*7E
2024-10-04T10:19:39.3669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,177.94*51
2024-10-04T10:19:40.3668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,177.79*55
2024-10-04T10:19:41.3685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,177.53*57
2024-10-04T10:19:42.3684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,177.29*53
2024-10-04T10:19:43.3681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,177.17*77
2024-10-04T10:19:44.3680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,177.21*7B
2024-10-04T10:19:45.3598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,177.33*7F
2024-10-04T10:19:46.3596575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,177.52*57
2024-10-04T10:19:47.3650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,177.65*53
2024-10-04T10:19:48.3649222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,177.75*7E
2024-10-04T10:19:49.3647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,177.84*72
2024-10-04T10:19:50.3645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,177.83*75
2024-10-04T10:19:51.3667110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,177.69*70
2024-10-04T10:19:52.3641477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,177.65*7B
2024-10-04T10:19:53.3639118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,177.86*71
2024-10-04T10:19:54.3637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,178.11*72
2024-10-04T10:19:55.3656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,178.24*77
2024-10-04T10:19:56.3633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,178.34*7E
2024-10-04T10:19:57.3684789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,178.50*75
2024-10-04T10:19:58.3682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,178.74*7F
2024-10-04T10:19:59.3679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,179.00*56
2024-10-04T10:20:00.3677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,179.07*55
2024-10-04T10:20:01.3557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,178.98*59
2024-10-04T10:20:02.3586981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,178.86*5F
2024-10-04T10:20:03.3585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,178.76*58
2024-10-04T10:20:04.3677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,178.61*5A
2024-10-04T10:20:05.3675177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,178.47*75
2024-10-04T10:20:06.3672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,178.44*73
2024-10-04T10:20:07.3670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.56,178.60*74
2024-10-04T10:20:08.3671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,178.87*78
2024-10-04T10:20:09.3669752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.68,179.21*7F
2024-10-04T10:20:10.3667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,179.56*75
2024-10-04T10:20:11.3665679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,179.88*71
2024-10-04T10:20:12.3663760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,180.22*58
2024-10-04T10:20:13.3662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,180.41*5C
2024-10-04T10:20:14.3660193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,180.28*7B
2024-10-04T10:20:15.3657739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.98,179.88*7E
2024-10-04T10:20:16.3656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,179.37*73
2024-10-04T10:20:17.3654219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,178.92*52
2024-10-04T10:20:18.3652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,178.57*75
2024-10-04T10:20:19.3649935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,178.34*7F
2024-10-04T10:20:20.3765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.27,178.29*77
2024-10-04T10:20:21.3553657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.12,178.48*7D
2024-10-04T10:20:22.3552256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.37,178.95*72
2024-10-04T10:20:23.3549641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.90,179.54*74
2024-10-04T10:20:24.3548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,180.17*70
2024-10-04T10:20:25.3545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,180.46*5C
2024-10-04T10:20:26.3543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.01,180.20*7F
2024-10-04T10:20:27.3581587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.32,179.61*70
2024-10-04T10:20:28.3579570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.49,178.94*73
2024-10-04T10:20:29.3577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.70,178.35*59
2024-10-04T10:20:30.3601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,178.01*56
2024-10-04T10:20:31.3600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,177.80*72
2024-10-04T10:20:32.3597634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,177.57*7A
2024-10-04T10:20:33.3595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,177.42*75
2024-10-04T10:20:34.3619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.87,177.62*72
2024-10-04T10:20:35.3618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.60,178.11*71
2024-10-04T10:20:36.3616454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,178.53*71
2024-10-04T10:20:37.3615330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,178.67*73
2024-10-04T10:20:38.3612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,178.59*5F
2024-10-04T10:20:39.3610996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.77,178.41*7A
2024-10-04T10:20:40.3608317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.22,178.14*7E
2024-10-04T10:20:41.3606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,177.79*77
2024-10-04T10:20:42.3604431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.96,177.38*73
2024-10-04T10:20:43.3602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,177.08*71
2024-10-04T10:20:44.3600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,176.91*70
2024-10-04T10:20:45.3598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,176.90*78
2024-10-04T10:20:46.3596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,176.96*76
2024-10-04T10:20:47.3594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.65,177.09*73
2024-10-04T10:20:48.3592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.20,177.30*7F
2024-10-04T10:20:49.3628018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,177.63*7B
2024-10-04T10:20:50.3584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,177.85*77
2024-10-04T10:20:51.3676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,177.91*5C
2024-10-04T10:20:52.3546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,177.81*7C
2024-10-04T10:20:53.3590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.76,177.60*77
2024-10-04T10:20:54.3630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,177.40*79
2024-10-04T10:20:55.3664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,177.32*51
2024-10-04T10:20:56.3661465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,177.25*74
2024-10-04T10:20:57.3659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,177.14*76
2024-10-04T10:20:58.3657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,177.00*7B
2024-10-04T10:20:59.3655699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,176.93*7F
2024-10-04T10:21:00.3688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,176.92*79
2024-10-04T10:21:01.3567078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,176.97*74
2024-10-04T10:21:02.3565738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,177.10*7B
2024-10-04T10:21:03.3563283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,177.20*78
2024-10-04T10:21:04.3561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,177.21*7A
2024-10-04T10:21:05.3604010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,177.24*52
2024-10-04T10:21:06.3601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,177.36*70
2024-10-04T10:21:07.3600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,177.52*77
2024-10-04T10:21:08.3644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,177.67*74
2024-10-04T10:21:09.3642973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,177.75*77
2024-10-04T10:21:10.3640617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,177.68*5C
2024-10-04T10:21:11.3638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,177.54*58
2024-10-04T10:21:12.3593890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,177.26*54
2024-10-04T10:21:13.3651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,177.05*79
2024-10-04T10:21:14.3648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,176.98*56
2024-10-04T10:21:15.3647818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,177.09*71
2024-10-04T10:21:16.3646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,177.41*77
2024-10-04T10:21:17.3643550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.70,177.72*7F
2024-10-04T10:21:18.3641153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.04,177.91*76
2024-10-04T10:21:19.3639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,177.92*77
2024-10-04T10:21:20.3637550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,177.84*74
2024-10-04T10:21:21.3718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,177.84*7B
2024-10-04T10:21:22.3633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,177.97*59
2024-10-04T10:21:23.3631483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,178.12*5B
2024-10-04T10:21:24.3629577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,178.15*5D
2024-10-04T10:21:25.3627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,178.06*5D
2024-10-04T10:21:26.3626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,177.90*54
2024-10-04T10:21:27.3622931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,177.65*50
2024-10-04T10:21:28.3621290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,177.51*76
2024-10-04T10:21:29.3619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,177.55*7E
2024-10-04T10:21:30.3617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,177.58*79
2024-10-04T10:21:31.3615943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,177.48*57
2024-10-04T10:21:32.3613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,177.40*7D
2024-10-04T10:21:33.3611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,177.50*74
2024-10-04T10:21:34.3609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,177.67*7A
2024-10-04T10:21:35.3608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,177.86*71
2024-10-04T10:21:36.3605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,178.03*7D
2024-10-04T10:21:37.3603511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,178.20*75
2024-10-04T10:21:38.3601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,178.32*5C
2024-10-04T10:21:39.3599403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,178.27*5E
2024-10-04T10:21:40.3675233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,178.14*5B
2024-10-04T10:21:41.3673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,177.88*56
2024-10-04T10:21:42.3671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,177.53*53
2024-10-04T10:21:43.3669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,177.27*5E
2024-10-04T10:21:44.3667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,177.23*72
2024-10-04T10:21:45.3666322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,177.54*79
2024-10-04T10:21:46.3632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,178.05*79
2024-10-04T10:21:47.3668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,178.52*79
2024-10-04T10:21:48.3666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,178.85*77
2024-10-04T10:21:49.3664682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,179.06*5C
2024-10-04T10:21:50.3662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,179.11*5E
2024-10-04T10:21:51.3660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,178.89*54
2024-10-04T10:21:52.3554496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,178.53*5F
2024-10-04T10:21:53.3553318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,178.15*5E
2024-10-04T10:21:54.3706685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,177.81*55
2024-10-04T10:21:55.3705485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,177.51*78
2024-10-04T10:21:56.3702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,177.35*7F
2024-10-04T10:21:57.3701153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,177.42*7C
2024-10-04T10:21:58.3698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.37,177.73*74
2024-10-04T10:21:59.3696927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.31,178.33*7A
2024-10-04T10:22:00.3695951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.05,179.06*75
2024-10-04T10:22:01.3570347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.68,179.65*7B
2024-10-04T10:22:02.3568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,179.90*5D
2024-10-04T10:22:03.3566205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,179.79*73
2024-10-04T10:22:04.3565700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.59,179.54*7D
2024-10-04T10:22:05.3562939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.36,179.21*74
2024-10-04T10:22:06.3560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,178.80*55
2024-10-04T10:22:07.3715063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,178.30*7F
2024-10-04T10:22:08.3713074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,177.73*7F
2024-10-04T10:22:09.3711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,177.46*79
2024-10-04T10:22:10.3709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,177.63*7E
2024-10-04T10:22:11.3706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.50,177.95*79
2024-10-04T10:22:12.3704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,178.36*73
2024-10-04T10:22:13.3702725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,178.94*72
2024-10-04T10:22:14.3567201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,179.48*7F
2024-10-04T10:22:15.3564818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,179.78*7D
2024-10-04T10:22:16.3563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,179.85*54
2024-10-04T10:22:17.3562170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,179.61*78
2024-10-04T10:22:18.3601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,179.10*7A
2024-10-04T10:22:19.3618694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,178.57*70
2024-10-04T10:22:20.3616749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,178.22*58
2024-10-04T10:22:21.3615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,178.03*79
2024-10-04T10:22:22.3659836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,177.96*7E
2024-10-04T10:22:23.3658927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,177.83*7D
2024-10-04T10:22:24.3655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,177.70*72
2024-10-04T10:22:25.3676535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,177.69*77
2024-10-04T10:22:26.3712244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,177.78*7D
2024-10-04T10:22:27.3673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,178.01*7D
2024-10-04T10:22:28.3671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,178.53*76
2024-10-04T10:22:29.3668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,179.03*77
2024-10-04T10:22:30.3668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,179.24*58
2024-10-04T10:22:31.3665128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,179.20*57
2024-10-04T10:22:32.3603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,179.00*5E
2024-10-04T10:22:33.3649520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,178.79*5D
2024-10-04T10:22:34.3647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,178.59*7C
2024-10-04T10:22:35.3644735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,178.27*70
2024-10-04T10:22:36.3584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,177.86*7D
2024-10-04T10:22:37.3651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,177.56*56
2024-10-04T10:22:38.3649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,177.42*50
2024-10-04T10:22:39.3648146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,177.52*7E
2024-10-04T10:22:40.3645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,177.74*75
2024-10-04T10:22:41.3643948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,177.91*76
2024-10-04T10:22:42.3642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,178.12*78
2024-10-04T10:22:43.3640532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,178.40*77
2024-10-04T10:22:44.3638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,178.78*7F
2024-10-04T10:22:45.3636731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,179.03*72
2024-10-04T10:22:46.3634773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,179.08*73
2024-10-04T10:22:47.3633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,179.07*51
2024-10-04T10:22:48.3631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,179.02*77
2024-10-04T10:22:49.3647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,178.82*7C
2024-10-04T10:22:50.3648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.02,178.50*73
2024-10-04T10:22:51.3646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,178.21*5E
2024-10-04T10:22:52.3644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,178.03*79
2024-10-04T10:22:53.3697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,178.02*71
2024-10-04T10:22:54.3575074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,178.05*74
2024-10-04T10:22:55.3579796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,178.03*71
2024-10-04T10:22:56.3605911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,178.19*77
2024-10-04T10:22:57.3603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.47,178.49*71
2024-10-04T10:22:58.3601587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.38,178.80*79
2024-10-04T10:22:59.3600829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,179.11*71
2024-10-04T10:23:00.3624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,179.31*5B
2024-10-04T10:23:01.3622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,179.34*56
2024-10-04T10:23:02.3620069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,179.13*7F
2024-10-04T10:23:03.3618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,178.80*72
2024-10-04T10:23:04.3616638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,178.52*50
2024-10-04T10:23:05.3615349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,178.37*73
2024-10-04T10:23:06.3612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,178.27*7B
2024-10-04T10:23:07.3633965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.39,178.35*7B
2024-10-04T10:23:08.3724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.92,178.59*7F
2024-10-04T10:23:09.3651867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.29,178.75*7A
2024-10-04T10:23:10.3649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,178.68*5C
2024-10-04T10:23:11.3646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,178.58*57
2024-10-04T10:23:12.3675528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,178.55*76
2024-10-04T10:23:13.3673553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,178.51*5B
2024-10-04T10:23:14.3671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,178.44*5A
2024-10-04T10:23:15.3670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,178.36*57
2024-10-04T10:23:16.3667786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,178.30*78
2024-10-04T10:23:17.3665627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,178.21*7D
2024-10-04T10:23:18.3664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.01,178.15*70
2024-10-04T10:23:19.3662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.26,178.13*7E
2024-10-04T10:23:20.3660963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,178.14*79
2024-10-04T10:23:21.3713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,178.17*7D
2024-10-04T10:23:22.3711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,178.13*74
2024-10-04T10:23:23.3553495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,177.99*7A
2024-10-04T10:23:24.3551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,177.74*79
2024-10-04T10:23:25.3549873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,177.47*7E
2024-10-04T10:23:26.3576538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,177.22*51
2024-10-04T10:23:27.3574208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,177.18*7B
2024-10-04T10:23:28.3611134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,177.33*7C
2024-10-04T10:23:29.3696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,177.56*79
2024-10-04T10:23:30.3694844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,177.84*75
2024-10-04T10:23:31.3692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.24,178.03*5B
2024-10-04T10:23:32.3690907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,178.03*58
2024-10-04T10:23:33.3697865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,177.82*56
2024-10-04T10:23:34.3549001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,177.43*72
2024-10-04T10:23:35.3702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.59,177.03*53
2024-10-04T10:23:36.3701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.77,176.77*53
2024-10-04T10:23:37.3699211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,176.79*5B
2024-10-04T10:23:38.3697753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,176.99*76
2024-10-04T10:23:39.3605780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,177.28*7C
2024-10-04T10:23:40.3603652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,177.60*71
2024-10-04T10:23:41.3601733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,177.78*72
2024-10-04T10:23:42.3599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,177.75*72
2024-10-04T10:23:43.3565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,177.76*76
2024-10-04T10:23:44.3563429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,177.85*76
2024-10-04T10:23:45.3717755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,177.92*73
2024-10-04T10:23:46.3716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,177.97*75
2024-10-04T10:23:47.3712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,178.01*5F
2024-10-04T10:23:48.3579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,177.99*78
2024-10-04T10:23:49.3577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,177.98*71
2024-10-04T10:23:50.3575379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,177.98*55
2024-10-04T10:23:51.3574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,177.99*77
2024-10-04T10:23:52.3592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,178.09*77
2024-10-04T10:23:53.3590342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,178.19*7E
2024-10-04T10:23:54.3588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,178.30*7F
2024-10-04T10:23:55.3586726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.80,178.52*7B
2024-10-04T10:23:56.3584216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,178.78*75
2024-10-04T10:23:57.3582910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,178.93*75
2024-10-04T10:23:58.3612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,179.01*5E
2024-10-04T10:23:59.3610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,179.04*5B
2024-10-04T10:24:00.3609027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,179.07*57
2024-10-04T10:24:01.3608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,179.05*76
2024-10-04T10:24:02.3686575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.74,179.02*76
2024-10-04T10:24:03.3703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.67,178.98*72
2024-10-04T10:24:04.3571287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,178.94*78
2024-10-04T10:24:05.3719791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,178.89*74
2024-10-04T10:24:06.3716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,178.78*74
2024-10-04T10:24:07.3715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.22,178.70*72
2024-10-04T10:24:08.3713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.76,178.69*7E
2024-10-04T10:24:09.3711120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.10,178.74*79
2024-10-04T10:24:10.3640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,178.74*7D
2024-10-04T10:24:11.3639223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,178.64*77
2024-10-04T10:24:12.3637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.98,178.58*7F
2024-10-04T10:24:13.3635262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.48,178.63*55
2024-10-04T10:24:14.3634158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.61,178.82*50
2024-10-04T10:24:15.3631760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,178.90*7D
2024-10-04T10:24:16.3677578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,178.86*7E
2024-10-04T10:24:17.3670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,178.72*7F
2024-10-04T10:24:18.3668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.06,178.46*5D
2024-10-04T10:24:19.3665472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,177.98*5B
2024-10-04T10:24:20.3663726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,177.47*56
2024-10-04T10:24:21.3662672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,177.09*71
2024-10-04T10:24:22.3660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,176.86*58
2024-10-04T10:24:23.3658389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,176.86*5A
2024-10-04T10:24:24.3656109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,177.09*51
2024-10-04T10:24:25.3653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,177.46*55
2024-10-04T10:24:26.3652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,177.75*74
2024-10-04T10:24:27.3690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,177.91*77
2024-10-04T10:24:28.3687637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,177.99*7A
2024-10-04T10:24:29.3686679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,177.98*7A
2024-10-04T10:24:30.3684228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,177.86*7E
2024-10-04T10:24:31.3569504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,177.61*7A
2024-10-04T10:24:32.3619603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,177.34*52
2024-10-04T10:24:33.3617491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,177.06*7D
2024-10-04T10:24:34.3615964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,176.83*73
2024-10-04T10:24:35.3613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,176.70*5A
2024-10-04T10:24:36.3653733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,176.54*79
2024-10-04T10:24:37.3686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,176.35*7F
2024-10-04T10:24:38.3666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,176.29*74
2024-10-04T10:24:39.3696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,176.44*7B
2024-10-04T10:24:40.3695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,176.80*76
2024-10-04T10:24:41.3693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.08,177.19*7C
2024-10-04T10:24:42.3691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.76,177.61*7C
2024-10-04T10:24:43.3688747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.61,177.92*7D
2024-10-04T10:24:44.3719950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,177.97*7A
2024-10-04T10:24:45.3561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,177.88*57
2024-10-04T10:24:46.3558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,177.63*7A
2024-10-04T10:24:47.3557159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.71,177.21*79
2024-10-04T10:24:48.3712106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,176.81*7E
2024-10-04T10:24:49.3708577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.12,176.68*71
2024-10-04T10:24:50.3707527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,176.79*7D
2024-10-04T10:24:51.3807480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,176.93*73
2024-10-04T10:24:52.3722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,177.04*7D
2024-10-04T10:24:53.3720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,177.29*71
2024-10-04T10:24:54.3596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,177.74*74
2024-10-04T10:24:55.3595112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.24,178.16*74
2024-10-04T10:24:56.3615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,178.45*7F
2024-10-04T10:24:57.3612474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,178.67*7A
2024-10-04T10:24:58.3611241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,178.85*7E
2024-10-04T10:24:59.3608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,178.95*75
2024-10-04T10:25:00.3606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.53,178.90*72
2024-10-04T10:25:01.3605372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,178.72*70
2024-10-04T10:25:02.3602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,178.59*74
2024-10-04T10:25:03.3600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,178.53*71
2024-10-04T10:25:04.3599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,178.40*71
2024-10-04T10:25:05.3597609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,178.42*72
2024-10-04T10:25:06.3713889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,178.66*5F
2024-10-04T10:25:07.3711931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,179.03*52
2024-10-04T10:25:08.3581525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,179.36*73
2024-10-04T10:25:09.3704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,179.50*71
2024-10-04T10:25:10.3634606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,179.57*7F
2024-10-04T10:25:11.3632645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,179.57*72
2024-10-04T10:25:12.3630216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,179.42*70
2024-10-04T10:25:13.3628884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.55,179.16*5E
2024-10-04T10:25:14.3626463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.62,178.93*5E
2024-10-04T10:25:15.3624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,178.82*57
2024-10-04T10:25:16.3622083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,178.90*7B
2024-10-04T10:25:17.3620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.53,179.16*7D
2024-10-04T10:25:18.3672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,179.57*79
2024-10-04T10:25:19.3671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.46,179.98*75
2024-10-04T10:25:20.3669147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,180.15*59
2024-10-04T10:25:21.3666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,180.06*5E
2024-10-04T10:25:22.3703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,179.81*56
2024-10-04T10:25:23.3698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,179.52*70
2024-10-04T10:25:24.3625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,179.18*71
2024-10-04T10:25:25.3692711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,178.91*56
2024-10-04T10:25:26.3689359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,178.73*75
2024-10-04T10:25:27.3687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,178.56*75
2024-10-04T10:25:28.3686427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,178.35*74
2024-10-04T10:25:29.3733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,178.16*74
2024-10-04T10:25:30.3623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,178.17*70
2024-10-04T10:25:31.3621710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.15,178.45*76
2024-10-04T10:25:32.3621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.30,178.84*7F
2024-10-04T10:25:33.3618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.12,179.30*77
2024-10-04T10:25:34.3616522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.98,179.71*56
2024-10-04T10:25:35.3614274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,179.93*50
2024-10-04T10:25:36.3611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,179.84*54
2024-10-04T10:25:37.3610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.24,179.42*7D
2024-10-04T10:25:38.3608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.22,178.73*77
2024-10-04T10:25:39.3606000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.17,177.96*74
2024-10-04T10:25:40.3660471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,177.40*72
2024-10-04T10:25:41.3679581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,177.18*7D
2024-10-04T10:25:42.3713097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,177.05*70
2024-10-04T10:25:43.3712018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.67,177.08*72
2024-10-04T10:25:44.3708853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.75,177.43*79
2024-10-04T10:25:45.3707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.28,178.01*77
2024-10-04T10:25:46.3704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.87,178.55*77
2024-10-04T10:25:47.3603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.70,178.89*7E
2024-10-04T10:25:48.3670153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,179.10*7A
2024-10-04T10:25:49.3667939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,179.12*5A
2024-10-04T10:25:50.3666454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,178.99*7B
2024-10-04T10:25:51.3664959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.24,178.59*7B
2024-10-04T10:25:52.3662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.04,178.08*78
2024-10-04T10:25:53.3660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.31,177.66*7C
2024-10-04T10:25:54.3714030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,177.43*56
2024-10-04T10:25:55.3712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,177.26*7C
2024-10-04T10:25:56.3709563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,176.97*7B
2024-10-04T10:25:57.3707727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,176.75*7C
2024-10-04T10:25:58.3592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,176.76*70
2024-10-04T10:25:59.3644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,176.79*72
2024-10-04T10:26:00.3644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,176.91*73
2024-10-04T10:26:01.3643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.23,177.21*79
2024-10-04T10:26:02.3732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,177.56*7B
2024-10-04T10:26:03.3629667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,177.86*74
2024-10-04T10:26:04.3627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,178.01*7D
2024-10-04T10:26:05.3653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,178.11*5A
2024-10-04T10:26:06.3652409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,178.19*54
2024-10-04T10:26:07.3649445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,178.13*52
2024-10-04T10:26:08.3647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,177.85*53
2024-10-04T10:26:09.3644744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.44,177.40*71
2024-10-04T10:26:10.3643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.21,176.95*7B
2024-10-04T10:26:11.3641251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,176.64*78
2024-10-04T10:26:12.3639949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,176.37*50
2024-10-04T10:26:13.3637243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,176.29*53
2024-10-04T10:26:14.3635843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.16,176.49*74
2024-10-04T10:26:15.3633939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.50,176.85*7E
2024-10-04T10:26:16.3631941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.47,177.30*74
2024-10-04T10:26:17.3629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.98,177.74*7B
2024-10-04T10:26:18.3687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.04,178.25*77
2024-10-04T10:26:19.3685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.65,178.88*7E
2024-10-04T10:26:20.3721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,179.50*73
2024-10-04T10:26:21.3719607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,179.85*53
2024-10-04T10:26:22.3561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.65,179.73*7A
2024-10-04T10:26:23.3559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.02,179.25*7F
2024-10-04T10:26:24.3713574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.29,178.54*7C
2024-10-04T10:26:25.3711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.50,177.68*70
2024-10-04T10:26:26.3709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,177.04*5A
2024-10-04T10:26:27.3708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,176.75*78
2024-10-04T10:26:28.3705607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,176.79*77
2024-10-04T10:26:29.3704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.88,177.27*7C
2024-10-04T10:26:30.3702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.78,178.05*7C
2024-10-04T10:26:31.3599931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.43,178.81*78
2024-10-04T10:26:32.3597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.23,179.40*74
2024-10-04T10:26:33.3596556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,179.71*7B
2024-10-04T10:26:34.3629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,179.74*7F
2024-10-04T10:26:35.3683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,179.50*57
2024-10-04T10:26:36.3682330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,179.10*5D
2024-10-04T10:26:37.3702987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,178.67*7E
2024-10-04T10:26:38.3563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,178.37*70
2024-10-04T10:26:39.3718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,178.10*5A
2024-10-04T10:26:40.3716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,177.87*5D
2024-10-04T10:26:41.3714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,177.75*56
2024-10-04T10:26:42.3712036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,177.71*50
2024-10-04T10:26:43.3710406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,177.72*7E
2024-10-04T10:26:44.3740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,177.81*73
2024-10-04T10:26:45.3738542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,177.90*7D
2024-10-04T10:26:46.3735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,178.01*76
2024-10-04T10:26:47.3737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.02,178.25*73
2024-10-04T10:26:48.3612648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.95,178.56*73
2024-10-04T10:26:49.3610830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,178.86*7F
2024-10-04T10:26:50.3609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,179.01*76
2024-10-04T10:26:51.3609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,178.91*7E
2024-10-04T10:26:52.3607847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,178.67*53
2024-10-04T10:26:53.3606062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,178.46*52
2024-10-04T10:26:54.3604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,178.18*55
2024-10-04T10:26:55.3602244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,177.86*54
2024-10-04T10:26:56.3600518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,177.64*56
2024-10-04T10:26:57.3598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,177.59*58
2024-10-04T10:26:58.3595634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,177.56*7B
2024-10-04T10:26:59.3594574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,177.56*78
2024-10-04T10:27:00.3592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,177.73*78
2024-10-04T10:27:01.3636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,178.01*7B
2024-10-04T10:27:02.3656127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,178.23*73
2024-10-04T10:27:03.3653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,178.29*72
2024-10-04T10:27:04.3652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,178.24*76
2024-10-04T10:27:05.3650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.05,178.07*72
2024-10-04T10:27:06.3648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,177.93*79
2024-10-04T10:27:07.3646056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,178.01*7E
2024-10-04T10:27:08.3676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,178.19*78
2024-10-04T10:27:09.3674091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,178.19*79
2024-10-04T10:27:10.3672280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,178.01*75
2024-10-04T10:27:11.3670164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,177.82*75
2024-10-04T10:27:12.3699878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,177.60*7D
2024-10-04T10:27:13.3593698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,177.52*75
2024-10-04T10:27:14.3617209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,177.61*72
2024-10-04T10:27:15.3615760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.09,177.85*7E
2024-10-04T10:27:16.3613544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.96,178.29*74
2024-10-04T10:27:17.3611682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,178.71*74
2024-10-04T10:27:18.3610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,178.91*7E
2024-10-04T10:27:19.3608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,178.83*75
2024-10-04T10:27:20.3606248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,178.51*5E
2024-10-04T10:27:21.3604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,178.11*54
2024-10-04T10:27:22.3601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.90,177.85*54
2024-10-04T10:27:23.3599978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.35,177.77*5F
2024-10-04T10:27:24.3598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.13,177.93*7A
2024-10-04T10:27:25.3710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.10,178.29*7B
2024-10-04T10:27:26.3584923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.73,178.68*7E
2024-10-04T10:27:27.3582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.43,178.94*52
2024-10-04T10:27:28.3618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.05,179.18*53
2024-10-04T10:27:29.3616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,179.43*54
2024-10-04T10:27:30.3614967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,179.33*51
2024-10-04T10:27:31.3612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.95,179.03*7C
2024-10-04T10:27:32.3610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,178.75*73
2024-10-04T10:27:33.3609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,178.43*57
2024-10-04T10:27:34.3608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,178.15*77
2024-10-04T10:27:35.3605773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,177.98*7C
2024-10-04T10:27:36.3655910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.26,177.82*75
2024-10-04T10:27:37.3653222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,177.84*77
2024-10-04T10:27:38.3651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.81,178.31*76
2024-10-04T10:27:39.3649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.64,178.90*7C
2024-10-04T10:27:40.3648075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.27,179.44*7C
2024-10-04T10:27:41.3644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,179.79*59
2024-10-04T10:27:42.3642771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,179.88*56
2024-10-04T10:27:43.3641124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.46,179.70*5B
2024-10-04T10:27:44.3638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.32,179.36*70
2024-10-04T10:27:45.3637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.65,179.01*71
2024-10-04T10:27:46.3635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,178.69*78
2024-10-04T10:27:47.3673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,178.36*5D
2024-10-04T10:27:48.3671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,177.99*77
2024-10-04T10:27:49.3669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,177.70*74
2024-10-04T10:27:50.3667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,177.66*7D
2024-10-04T10:27:51.3665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.27,177.80*75
2024-10-04T10:27:52.3665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.06,178.01*71
2024-10-04T10:27:53.3661349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,178.24*75
2024-10-04T10:27:54.3660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,178.44*7D
2024-10-04T10:27:55.3657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,178.62*77
2024-10-04T10:27:56.3654857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,178.79*7E
2024-10-04T10:27:57.3685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,178.84*70
2024-10-04T10:27:58.3683472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,178.84*5D
2024-10-04T10:27:59.3681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,178.79*52
2024-10-04T10:28:00.3706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,178.57*55
2024-10-04T10:28:01.3608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,178.23*5C
2024-10-04T10:28:02.3607797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,177.84*55
2024-10-04T10:28:03.3625973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,177.44*56
2024-10-04T10:28:04.3624713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,177.16*74
2024-10-04T10:28:05.3622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,176.98*7B
2024-10-04T10:28:06.3620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,177.00*7A
2024-10-04T10:28:07.3619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,177.23*7E
2024-10-04T10:28:08.3616247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,177.51*7F
2024-10-04T10:28:09.3646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.79,178.00*7C
2024-10-04T10:28:10.3644966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,178.51*75
2024-10-04T10:28:11.3643076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,178.64*7F
2024-10-04T10:28:12.3640954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,178.51*55
2024-10-04T10:28:13.3659532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,178.35*5A
2024-10-04T10:28:14.3658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,178.13*5E
2024-10-04T10:28:15.3655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,177.83*5C
2024-10-04T10:28:16.3686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,177.61*51
2024-10-04T10:28:17.3688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,177.32*59
2024-10-04T10:28:18.3686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,177.00*52
2024-10-04T10:28:19.3684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,176.79*71
2024-10-04T10:28:20.3681889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,176.75*5E
2024-10-04T10:28:21.3741006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,176.92*58
2024-10-04T10:28:22.3738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.05,177.20*73
2024-10-04T10:28:23.3737192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,177.50*7F
2024-10-04T10:28:24.3734558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,177.84*7E
2024-10-04T10:28:25.3733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,178.10*7F
2024-10-04T10:28:26.3730901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,178.31*78
2024-10-04T10:28:27.3729899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,178.45*7A
2024-10-04T10:28:28.3726852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,178.39*55
2024-10-04T10:28:29.3725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,178.08*50
2024-10-04T10:28:30.3567058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,177.65*71
2024-10-04T10:28:31.3628879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,177.28*7B
2024-10-04T10:28:32.3626819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,176.94*5C
2024-10-04T10:28:33.3624478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,176.70*53
2024-10-04T10:28:34.3625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,176.81*75
2024-10-04T10:28:35.3624285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,177.23*7F
2024-10-04T10:28:36.3621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,177.77*75
2024-10-04T10:28:37.3665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.82,178.28*73
2024-10-04T10:28:38.3663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.77,178.59*7F
2024-10-04T10:28:39.3724407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,178.81*7C
2024-10-04T10:28:40.3709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,178.98*5C
2024-10-04T10:28:41.3708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,178.80*79
2024-10-04T10:28:42.3755153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,178.28*7F
2024-10-04T10:28:43.3704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,177.85*73
2024-10-04T10:28:44.3702600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,177.77*53
2024-10-04T10:28:45.3700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,177.85*73
2024-10-04T10:28:46.3698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,178.05*72
2024-10-04T10:28:47.3696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,178.33*78
2024-10-04T10:28:48.3694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,178.61*57
2024-10-04T10:28:49.3726840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,178.86*59
2024-10-04T10:28:50.3725220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,179.15*78
2024-10-04T10:28:51.3633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,179.28*7A
2024-10-04T10:28:52.3633824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,179.27*75
2024-10-04T10:28:53.3717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,179.23*5E
2024-10-04T10:28:54.3717364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,179.24*76
2024-10-04T10:28:55.3713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,179.26*78
2024-10-04T10:28:56.3732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,179.18*74
2024-10-04T10:28:57.3730867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,179.16*7C
2024-10-04T10:28:58.3728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,179.19*76
2024-10-04T10:28:59.3787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,179.08*73
2024-10-04T10:29:00.3725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,178.94*76
2024-10-04T10:29:01.3722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,178.99*71
2024-10-04T10:29:02.3720532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,179.22*7B
2024-10-04T10:29:03.3719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,179.62*73
2024-10-04T10:29:04.3717675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,180.02*7C
2024-10-04T10:29:05.3715140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,180.11*70
2024-10-04T10:29:06.3713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,179.97*56
2024-10-04T10:29:07.3711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,179.75*54
2024-10-04T10:29:08.3709482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,179.51*57
2024-10-04T10:29:09.3707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,179.20*52
2024-10-04T10:29:10.3705638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,178.95*52
2024-10-04T10:29:11.3735232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,178.96*7D
2024-10-04T10:29:12.3732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.25,179.04*7E
2024-10-04T10:29:13.3730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,179.08*7F
2024-10-04T10:29:14.3635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,178.96*79
2024-10-04T10:29:15.3632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,178.78*74
2024-10-04T10:29:16.3631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,178.61*53
2024-10-04T10:29:17.3628581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,178.62*76
2024-10-04T10:29:18.3627899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,178.88*74
2024-10-04T10:29:19.3655075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,179.03*76
2024-10-04T10:29:20.3700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,179.07*58
2024-10-04T10:29:21.3699094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,179.00*57
2024-10-04T10:29:22.3696572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,178.83*51
2024-10-04T10:29:23.3694827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,178.71*7D
2024-10-04T10:29:24.3693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,178.49*5E
2024-10-04T10:29:25.3690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,178.14*7A
2024-10-04T10:29:26.3689544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,177.83*5F
2024-10-04T10:29:27.3756850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,177.65*5F
2024-10-04T10:29:28.3685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,177.49*73
2024-10-04T10:29:29.3683270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,177.44*7E
2024-10-04T10:29:30.3721270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,177.56*7F
2024-10-04T10:29:31.3718828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,177.69*7D
2024-10-04T10:29:32.3717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,177.82*79
2024-10-04T10:29:33.3714402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,177.90*77
2024-10-04T10:29:34.3713285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,177.87*5E
2024-10-04T10:29:35.3710707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,177.78*56
2024-10-04T10:29:36.3735135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,177.58*74
2024-10-04T10:29:37.3734405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,177.33*7A
2024-10-04T10:29:38.3731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,177.20*72
2024-10-04T10:29:39.3730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,177.06*7A
2024-10-04T10:29:40.3727310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,176.89*7C
2024-10-04T10:29:41.3725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,176.69*74
2024-10-04T10:29:42.3723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,176.57*72
2024-10-04T10:29:43.3631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,176.67*7A
2024-10-04T10:29:44.3755157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,176.89*72
2024-10-04T10:29:45.3662140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,176.99*7A
2024-10-04T10:29:46.3659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,176.91*7C
2024-10-04T10:29:47.3712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,176.83*71
2024-10-04T10:29:48.3710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,176.80*76
2024-10-04T10:29:49.3738504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,176.75*75
2024-10-04T10:29:50.3736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,176.61*53
2024-10-04T10:29:51.3734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,176.62*52
2024-10-04T10:29:52.3731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,176.84*79
2024-10-04T10:29:53.3729543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,177.14*7D
2024-10-04T10:29:54.3707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,177.31*7D
2024-10-04T10:29:55.3705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,177.38*52
2024-10-04T10:29:56.3703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.90,177.51*5D
2024-10-04T10:29:57.3713631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,177.60*53
2024-10-04T10:29:58.3699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,177.40*76
2024-10-04T10:29:59.3697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.77,176.93*72
2024-10-04T10:30:00.3695182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.16,176.55*55
2024-10-04T10:30:01.3609554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.37,176.31*5E
2024-10-04T10:30:02.3721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.20,176.30*74
2024-10-04T10:30:03.3719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.30,176.63*72
2024-10-04T10:30:04.3717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-4.26,177.17*7C
2024-10-04T10:30:05.3616849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.36,177.97*7F
2024-10-04T10:30:06.3615066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.18,178.88*78
2024-10-04T10:30:07.3612794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.64,179.52*59
2024-10-04T10:30:08.3611136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,179.77*54
2024-10-04T10:30:09.3609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.72,179.57*77
2024-10-04T10:30:10.3607295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.76,179.01*77
2024-10-04T10:30:11.3605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.62,178.24*7E
2024-10-04T10:30:12.3603410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,177.54*70
2024-10-04T10:30:13.3757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,177.31*7A
2024-10-04T10:30:14.3756203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.16,177.54*70
2024-10-04T10:30:15.3684643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.27,177.96*7B
2024-10-04T10:30:16.3682607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.87,178.50*7F
2024-10-04T10:30:17.3681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.74,179.04*77
2024-10-04T10:30:18.3678700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.11,179.56*7F
2024-10-04T10:30:19.3676695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,180.04*77
2024-10-04T10:30:20.3673947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,180.27*79
2024-10-04T10:30:21.3586290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,180.22*7B
2024-10-04T10:30:22.3583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,179.90*77
2024-10-04T10:30:23.3583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,179.50*75
2024-10-04T10:30:24.3735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,179.28*56
2024-10-04T10:30:25.3735089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,179.19*79
2024-10-04T10:30:26.3732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,179.11*70
2024-10-04T10:30:27.3730976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.55,179.09*70
2024-10-04T10:30:28.3728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,179.00*77
2024-10-04T10:30:29.3752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,178.85*7F
2024-10-04T10:30:30.3750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,178.80*78
2024-10-04T10:30:31.3748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.88,178.79*5D
2024-10-04T10:30:32.3745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.09,178.77*56
2024-10-04T10:30:33.3744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,178.85*56
2024-10-04T10:30:34.3742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,179.03*7D
2024-10-04T10:30:35.3739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,179.14*73
2024-10-04T10:30:36.3742546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,179.17*70
2024-10-04T10:30:37.3739964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,179.10*5C
2024-10-04T10:30:38.3737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,178.95*55
2024-10-04T10:30:39.3736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,178.75*55
2024-10-04T10:30:40.3640258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,178.55*58
2024-10-04T10:30:41.3639336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,178.38*52
2024-10-04T10:30:42.3636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,178.27*5A
2024-10-04T10:30:43.3635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,178.22*7F
2024-10-04T10:30:44.3633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,178.08*5B
2024-10-04T10:30:45.3631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,177.92*5B
2024-10-04T10:30:46.3629653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,177.77*7F
2024-10-04T10:30:47.3627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,177.60*70
2024-10-04T10:30:48.3626114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,177.54*79
2024-10-04T10:30:49.3623907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,177.62*7D
2024-10-04T10:30:50.3621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.92,177.68*7F
2024-10-04T10:30:51.3619090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,177.77*7C
2024-10-04T10:30:52.3617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,177.89*7A
2024-10-04T10:30:53.3615607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,177.98*5A
2024-10-04T10:30:54.3613215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,177.97*5F
2024-10-04T10:30:55.3612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,177.80*7A
2024-10-04T10:30:56.3609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,177.56*72
2024-10-04T10:30:57.3608903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,177.28*7B
2024-10-04T10:30:58.3605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,176.92*5F
2024-10-04T10:30:59.3603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,176.60*5A
2024-10-04T10:31:00.3758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,176.47*7B
2024-10-04T10:31:01.3755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,176.56*7A
2024-10-04T10:31:02.3753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,176.76*7C
2024-10-04T10:31:03.3752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,177.11*72
2024-10-04T10:31:04.3749885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,177.55*7D
2024-10-04T10:31:05.3747464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,177.93*72
2024-10-04T10:31:06.3590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,178.14*5A
2024-10-04T10:31:07.3589498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,178.13*53
2024-10-04T10:31:08.3586723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,177.90*79
2024-10-04T10:31:09.3740936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.23,177.49*77
2024-10-04T10:31:10.3739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.73,177.07*57
2024-10-04T10:31:11.3737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,176.99*50
2024-10-04T10:31:12.3734753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,177.26*79
2024-10-04T10:31:13.3732520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,177.53*79
2024-10-04T10:31:14.3729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.75,177.83*76
2024-10-04T10:31:15.3728759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.54,178.26*76
2024-10-04T10:31:16.3726678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.24,178.63*73
2024-10-04T10:31:17.3724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,178.82*70
2024-10-04T10:31:18.3723158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,178.87*54
2024-10-04T10:31:19.3720648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.88,178.89*74
2024-10-04T10:31:20.3718216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.66,178.96*7E
2024-10-04T10:31:21.3716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.51,178.79*7B
2024-10-04T10:31:22.3714750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,178.47*5D
2024-10-04T10:31:23.3712155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,178.40*7A
2024-10-04T10:31:24.3709994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,178.51*7E
2024-10-04T10:31:25.3708722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.11,178.64*72
2024-10-04T10:31:26.3706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.36,178.88*78
2024-10-04T10:31:27.3704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,179.16*70
2024-10-04T10:31:28.3701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,179.39*5A
2024-10-04T10:31:29.3700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,179.54*5B
2024-10-04T10:31:30.3699314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,179.61*75
2024-10-04T10:31:31.3697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.79,179.58*71
2024-10-04T10:31:32.3727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,179.38*78
2024-10-04T10:31:33.3723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,178.99*7A
2024-10-04T10:31:34.3722724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,178.52*59
2024-10-04T10:31:35.3721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,178.26*70
2024-10-04T10:31:36.3719343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,178.22*75
2024-10-04T10:31:37.3716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,178.25*79
2024-10-04T10:31:38.3715273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,178.37*76
2024-10-04T10:31:39.3712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,178.43*79
2024-10-04T10:31:40.3710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,178.50*72
2024-10-04T10:31:41.3722150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,178.67*59
2024-10-04T10:31:42.3646353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,178.71*5C
2024-10-04T10:31:43.3645638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,178.68*79
2024-10-04T10:31:44.3643675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,178.64*51
2024-10-04T10:31:45.3640987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.27,178.49*7D
2024-10-04T10:31:46.3638395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,178.25*73
2024-10-04T10:31:47.3636737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,178.01*75
2024-10-04T10:31:48.3682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,177.80*73
2024-10-04T10:31:49.3680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,177.71*74
2024-10-04T10:31:50.3679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,177.65*71
2024-10-04T10:31:51.3676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,177.64*7F
2024-10-04T10:31:52.3675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,177.69*73
2024-10-04T10:31:53.3713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,177.71*71
2024-10-04T10:31:54.3711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,177.78*7A
2024-10-04T10:31:55.3708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,177.97*7A
2024-10-04T10:31:56.3706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,178.10*71
2024-10-04T10:31:57.3743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,178.17*7F
2024-10-04T10:31:58.3639375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,178.29*52
2024-10-04T10:31:59.3637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,178.40*5D
2024-10-04T10:32:00.3635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,178.36*54
2024-10-04T10:32:01.3633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,178.20*79
2024-10-04T10:32:02.3678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,177.97*77
2024-10-04T10:32:03.3640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,177.72*53
2024-10-04T10:32:04.3639036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,177.51*7C
2024-10-04T10:32:05.3636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,177.27*75
2024-10-04T10:32:06.3656755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,177.06*73
2024-10-04T10:32:07.3654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,177.08*7F
2024-10-04T10:32:08.3653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,177.50*71
2024-10-04T10:32:09.3651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.92,178.21*7D
2024-10-04T10:32:10.3649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.22,178.96*7D
2024-10-04T10:32:11.3647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,179.55*72
2024-10-04T10:32:12.3645345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,179.75*5A
2024-10-04T10:32:13.3643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,179.52*52
2024-10-04T10:32:14.3641197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.80,178.94*74
2024-10-04T10:32:15.3638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.30,178.27*7C
2024-10-04T10:32:16.3638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.97,177.77*7F
2024-10-04T10:32:17.3638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.48,177.48*56
2024-10-04T10:32:18.3636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.90,177.26*59
2024-10-04T10:32:19.3635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,177.16*7A
2024-10-04T10:32:20.3632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.78,177.24*74
2024-10-04T10:32:21.3631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.24,177.56*78
2024-10-04T10:32:22.3628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-5.40,178.10*78
2024-10-04T10:32:23.3626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.41,178.67*79
2024-10-04T10:32:24.3670267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,179.21*7B
2024-10-04T10:32:25.3667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,179.70*79
2024-10-04T10:32:26.3666221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,179.98*72
2024-10-04T10:32:27.3702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.14,179.85*73
2024-10-04T10:32:28.3700573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.95,179.24*7D
2024-10-04T10:32:29.3600404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,2.12,178.39*72
2024-10-04T10:32:30.3597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.69,177.51*7B
2024-10-04T10:32:31.3595520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,176.67*78
2024-10-04T10:32:32.3749385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,176.13*7E
2024-10-04T10:32:33.3747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,176.20*7B
2024-10-04T10:32:34.3619389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.95,176.88*73
2024-10-04T10:32:35.3616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-5.57,177.80*75
2024-10-04T10:32:36.3614877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-6.30,178.65*7B
2024-10-04T10:32:37.3612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.73,179.42*7E
2024-10-04T10:32:38.3611514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.79,179.97*50
2024-10-04T10:32:39.3609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,180.18*51
2024-10-04T10:32:40.3655554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.95,180.03*72
2024-10-04T10:32:41.3653951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.77,179.59*7A
2024-10-04T10:32:42.3651287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,4.11,178.88*78
2024-10-04T10:32:43.3649300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.03,178.02*76
2024-10-04T10:32:44.3647151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,177.29*50
2024-10-04T10:32:45.3646039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,176.92*71
2024-10-04T10:32:46.3643920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.73,176.86*77
2024-10-04T10:32:47.3641218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.21,177.17*79
2024-10-04T10:32:48.3638785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-5.84,177.86*7B
2024-10-04T10:32:49.3637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.51,178.67*73
2024-10-04T10:32:50.3635540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.23,179.55*7C
2024-10-04T10:32:51.3633039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,180.23*75
2024-10-04T10:32:52.3632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,180.42*54
2024-10-04T10:32:53.3630791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.90,180.26*7C
2024-10-04T10:32:54.3628529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.15,179.80*71
2024-10-04T10:32:55.3625425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.38,179.04*72
2024-10-04T10:32:56.3623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.27,178.22*72
2024-10-04T10:32:57.3621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,177.57*76
2024-10-04T10:32:58.3619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,177.19*7E
2024-10-04T10:32:59.3618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.66,177.04*7F
2024-10-04T10:33:00.3772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.19,177.20*7A
2024-10-04T10:33:01.3770356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.02,177.61*7B
2024-10-04T10:33:02.3768721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,177.96*7A
2024-10-04T10:33:03.3610101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,178.36*74
2024-10-04T10:33:04.3608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,178.80*53
2024-10-04T10:33:05.3606168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,179.11*5A
2024-10-04T10:33:06.3604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,179.20*70
2024-10-04T10:33:07.3602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.78,178.90*74
2024-10-04T10:33:08.3601226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.86,178.45*78
2024-10-04T10:33:09.3618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.28,178.04*72
2024-10-04T10:33:10.3649749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,177.59*51
2024-10-04T10:33:11.3647845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,177.33*7D
2024-10-04T10:33:12.3644990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,177.32*7A
2024-10-04T10:33:13.3643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,177.37*79
2024-10-04T10:33:14.3665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.29,177.59*79
2024-10-04T10:33:15.3663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.63,177.98*7D
2024-10-04T10:33:16.3661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,178.28*74
2024-10-04T10:33:17.3659510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,178.50*7D
2024-10-04T10:33:18.3657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,178.78*7B
2024-10-04T10:33:19.3662740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,179.02*5F
2024-10-04T10:33:20.3653411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,179.12*57
2024-10-04T10:33:21.3651618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,179.08*7D
2024-10-04T10:33:22.3649592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,178.91*55
2024-10-04T10:33:23.3647140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,178.72*75
2024-10-04T10:33:24.3645039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,178.53*7A
2024-10-04T10:33:25.3644134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,178.20*70
2024-10-04T10:33:26.3641055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,177.89*7B
2024-10-04T10:33:27.3638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,177.79*74
2024-10-04T10:33:28.3637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,177.93*75
2024-10-04T10:33:29.3669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,178.35*71
2024-10-04T10:33:30.3704471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,178.90*7E
2024-10-04T10:33:31.3737728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,179.35*70
2024-10-04T10:33:32.3735770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,179.57*5F
2024-10-04T10:33:33.3734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,179.47*55
2024-10-04T10:33:34.3730907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,178.95*5F
2024-10-04T10:33:35.3730291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,178.24*58
2024-10-04T10:33:36.3727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,177.66*5C
2024-10-04T10:33:37.3726338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,177.33*50
2024-10-04T10:33:38.3724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,177.25*7B
2024-10-04T10:33:39.3722128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,177.37*77
2024-10-04T10:33:40.3720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,177.58*7D
2024-10-04T10:33:41.3718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.55,177.89*7C
2024-10-04T10:33:42.3715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,178.36*7B
2024-10-04T10:33:43.3714182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,178.82*7D
2024-10-04T10:33:44.3755826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,179.03*76
2024-10-04T10:33:45.3753180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,179.13*7B
2024-10-04T10:33:46.3751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,179.14*5C
2024-10-04T10:33:47.3750060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,178.90*59
2024-10-04T10:33:48.3747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,178.44*56
2024-10-04T10:33:49.3590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,177.74*77
2024-10-04T10:33:50.3743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,177.04*50
2024-10-04T10:33:51.3743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,176.73*7F
2024-10-04T10:33:52.3739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,176.81*78
2024-10-04T10:33:53.3737587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,177.10*74
2024-10-04T10:33:54.3735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.76,177.58*73
2024-10-04T10:33:55.3734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.30,178.31*73
2024-10-04T10:33:56.3732461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,179.08*7B
2024-10-04T10:33:57.3730335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,179.62*7A
2024-10-04T10:33:58.3728207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,179.84*56
2024-10-04T10:33:59.3726305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.42,179.61*59
2024-10-04T10:34:00.3724200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.35,178.95*79
2024-10-04T10:34:01.3607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.68,178.04*7D
2024-10-04T10:34:02.3605935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.64,177.14*78
2024-10-04T10:34:03.3741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,176.46*53
2024-10-04T10:34:04.3632247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.57,176.16*7D
2024-10-04T10:34:05.3629657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.70,176.40*7A
2024-10-04T10:34:06.3628159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.62,177.05*7B
2024-10-04T10:34:07.3625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,177.91*7E
2024-10-04T10:34:08.3623932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,178.64*7D
2024-10-04T10:34:09.3622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,179.01*7A
2024-10-04T10:34:10.3620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,179.00*5F
2024-10-04T10:34:11.3618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,178.70*5C
2024-10-04T10:34:12.3615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,178.20*5D
2024-10-04T10:34:13.3613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,177.66*75
2024-10-04T10:34:14.3612403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,177.28*72
2024-10-04T10:34:15.3766137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,177.16*7B
2024-10-04T10:34:16.3763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,177.18*79
2024-10-04T10:34:17.3761651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,177.31*7D
2024-10-04T10:34:18.3679680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,177.40*7C
2024-10-04T10:34:19.3678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,177.34*7F
2024-10-04T10:34:20.3734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,177.36*78
2024-10-04T10:34:21.3703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,177.51*72
2024-10-04T10:34:22.3701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,177.63*79
2024-10-04T10:34:23.3699007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,177.65*7D
2024-10-04T10:34:24.3697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,177.70*7F
2024-10-04T10:34:25.3694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,177.79*7C
2024-10-04T10:34:26.3692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,177.78*76
2024-10-04T10:34:27.3691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,177.76*7B
2024-10-04T10:34:28.3688734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,177.88*7D
2024-10-04T10:34:29.3686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,178.11*58
2024-10-04T10:34:30.3685426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,178.32*5F
2024-10-04T10:34:31.3683863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,178.30*56
2024-10-04T10:34:32.3680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,178.15*5B
2024-10-04T10:34:33.3678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,178.01*59
2024-10-04T10:34:34.3677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,177.75*5B
2024-10-04T10:34:35.3674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,177.49*71
2024-10-04T10:34:36.3672724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,177.44*7F
2024-10-04T10:34:37.3695143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,177.66*7D
2024-10-04T10:34:38.3696303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,178.01*73
2024-10-04T10:34:39.3694060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.28,178.28*78
2024-10-04T10:34:40.3728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.42,178.34*72
2024-10-04T10:34:41.3633678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,178.41*79
2024-10-04T10:34:42.3631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,178.56*73
2024-10-04T10:34:43.3629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,178.64*56
2024-10-04T10:34:44.3628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,178.56*79
2024-10-04T10:34:45.3625808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.94,178.36*7C
2024-10-04T10:34:46.3650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.07,178.18*7F
2024-10-04T10:34:47.3683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,178.01*7B
2024-10-04T10:34:48.3681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,177.86*57
2024-10-04T10:34:49.3680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,177.72*77
2024-10-04T10:34:50.3676916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.82,177.72*7C
2024-10-04T10:34:51.3674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.76,177.76*77
2024-10-04T10:34:52.3693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.95,177.80*7C
2024-10-04T10:34:53.3670854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,177.79*79
2024-10-04T10:34:54.3670234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,177.82*7F
2024-10-04T10:34:55.3667598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,177.97*7B
2024-10-04T10:34:56.3665354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,178.15*5E
2024-10-04T10:34:57.3663682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,178.12*51
2024-10-04T10:34:58.3683348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.73,177.84*59
2024-10-04T10:34:59.3681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.06,177.61*53
2024-10-04T10:35:00.3679378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,177.51*5A
2024-10-04T10:35:01.3678478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,177.50*73
2024-10-04T10:35:02.3675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.53,177.64*7C
2024-10-04T10:35:03.3673364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.37,177.88*74
2024-10-04T10:35:04.3751618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.85,177.97*7C
2024-10-04T10:35:05.3749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,177.76*50
2024-10-04T10:35:06.3747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,177.45*50
2024-10-04T10:35:07.3745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,177.15*71
2024-10-04T10:35:08.3743908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.82,176.91*5F
2024-10-04T10:35:09.3741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,176.89*51
2024-10-04T10:35:10.3739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,177.07*7A
2024-10-04T10:35:11.3737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,177.24*70
2024-10-04T10:35:12.3735751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,177.37*75
2024-10-04T10:35:13.3734196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,177.49*7F
2024-10-04T10:35:14.3731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,177.68*76
2024-10-04T10:35:15.3780414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,177.82*76
2024-10-04T10:35:16.3621902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,177.76*52
2024-10-04T10:35:17.3620541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,177.55*76
2024-10-04T10:35:18.3618241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,177.30*71
2024-10-04T10:35:19.3772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,177.07*78
2024-10-04T10:35:20.3654603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,177.02*7F
2024-10-04T10:35:21.3652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,177.24*7E
2024-10-04T10:35:22.3650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,177.70*55
2024-10-04T10:35:23.3647963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.14,178.21*58
2024-10-04T10:35:24.3648216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,178.51*56
2024-10-04T10:35:25.3644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,178.50*5B
2024-10-04T10:35:26.3642146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,178.22*7D
2024-10-04T10:35:27.3640618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,177.87*5B
2024-10-04T10:35:28.3639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.18,177.59*54
2024-10-04T10:35:29.3637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.25,177.47*54
2024-10-04T10:35:30.3635747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,177.56*7F
2024-10-04T10:35:31.3632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,177.86*7F
2024-10-04T10:35:32.3649666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.06,178.26*7D
2024-10-04T10:35:33.3649079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.45,178.74*71
2024-10-04T10:35:34.3646092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,179.30*77
2024-10-04T10:35:35.3644417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,179.78*52
2024-10-04T10:35:36.3642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,179.91*5C
2024-10-04T10:35:37.3640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.29,179.62*78
2024-10-04T10:35:38.3700781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.25,179.07*74
2024-10-04T10:35:39.3697784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.41,178.46*77
2024-10-04T10:35:40.3695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,177.96*5F
2024-10-04T10:35:41.3742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,177.75*7E
2024-10-04T10:35:42.3741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,177.93*73
2024-10-04T10:35:43.3738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.49,178.31*7A
2024-10-04T10:35:44.3737568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,178.70*71
2024-10-04T10:35:45.3734750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,178.97*7B
2024-10-04T10:35:46.3733581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,179.16*79
2024-10-04T10:35:47.3730757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,179.44*78
2024-10-04T10:35:48.3729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,179.75*7A
2024-10-04T10:35:49.3630762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,179.89*5C
2024-10-04T10:35:50.3629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,179.81*5F
2024-10-04T10:35:51.3626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,179.61*53
2024-10-04T10:35:52.3624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,179.26*55
2024-10-04T10:35:53.3622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,178.92*57
2024-10-04T10:35:54.3620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,178.62*74
2024-10-04T10:35:55.3651908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,178.41*5F
2024-10-04T10:35:56.3649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,178.38*7A
2024-10-04T10:35:57.3648472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,178.36*79
2024-10-04T10:35:58.3691706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,178.40*73
2024-10-04T10:35:59.3690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.84,178.61*72
2024-10-04T10:36:00.3688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.27,178.93*76
2024-10-04T10:36:01.3685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,179.20*7C
2024-10-04T10:36:02.3684030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,179.31*7D
2024-10-04T10:36:03.3681785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,179.22*7A
2024-10-04T10:36:04.3739117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,179.01*59
2024-10-04T10:36:05.3736564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,178.77*5F
2024-10-04T10:36:06.3735213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,178.55*58
2024-10-04T10:36:07.3732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,178.40*79
2024-10-04T10:36:08.3730576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,178.28*7B
2024-10-04T10:36:09.3729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,178.18*50
2024-10-04T10:36:10.3726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,178.19*57
2024-10-04T10:36:11.3724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,178.32*78
2024-10-04T10:36:12.3722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,178.38*76
2024-10-04T10:36:13.3720622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,178.40*72
2024-10-04T10:36:14.3719433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,178.43*77
2024-10-04T10:36:15.3716858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,178.44*77
2024-10-04T10:36:16.3715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,178.46*7E
2024-10-04T10:36:17.3714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,178.43*7E
2024-10-04T10:36:18.3711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,178.25*7F
2024-10-04T10:36:19.3740953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,178.05*73
2024-10-04T10:36:20.3749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,177.94*51
2024-10-04T10:36:21.3736768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.69,177.89*5C
2024-10-04T10:36:22.3735369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.42,177.91*52
2024-10-04T10:36:23.3733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,178.04*5C
2024-10-04T10:36:24.3760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,178.29*77
2024-10-04T10:36:25.3758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,178.50*75
2024-10-04T10:36:26.3756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,178.57*5B
2024-10-04T10:36:27.3754770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,178.56*5A
2024-10-04T10:36:28.3752757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,178.47*74
2024-10-04T10:36:29.3750642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,178.22*75
2024-10-04T10:36:30.3785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,177.88*78
2024-10-04T10:36:31.3628414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,177.56*7F
2024-10-04T10:36:32.3625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,177.39*75
2024-10-04T10:36:33.3623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,177.38*5C
2024-10-04T10:36:34.3777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,177.50*59
2024-10-04T10:36:35.3775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,177.67*51
2024-10-04T10:36:36.3773637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,177.88*7E
2024-10-04T10:36:37.3771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,178.15*7D
2024-10-04T10:36:38.3769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,178.34*79
2024-10-04T10:36:39.3767602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,178.43*77
2024-10-04T10:36:40.3766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.68,178.57*79
2024-10-04T10:36:41.3763716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.74,178.70*5A
2024-10-04T10:36:42.3761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.32,178.64*52
2024-10-04T10:36:43.3759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,178.39*52
2024-10-04T10:36:44.3602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.01,177.96*70
2024-10-04T10:36:45.3620848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.73,177.45*77
2024-10-04T10:36:46.3776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.79,177.14*5D
2024-10-04T10:36:47.3663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.29,177.00*5D
2024-10-04T10:36:48.3661164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,176.96*75
2024-10-04T10:36:49.3659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.60,177.08*73
2024-10-04T10:36:50.3656649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.41,177.32*7E
2024-10-04T10:36:51.3654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-5.27,177.78*7D
2024-10-04T10:36:52.3653172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.12,178.38*7C
2024-10-04T10:36:53.3691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.99,178.72*72
2024-10-04T10:36:54.3736201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,178.80*54
2024-10-04T10:36:55.3733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,178.77*50
2024-10-04T10:36:56.3732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,178.64*70
2024-10-04T10:36:57.3730055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.97,178.36*79
2024-10-04T10:36:58.3729060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.50,177.97*75
2024-10-04T10:36:59.3727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.10,177.47*77
2024-10-04T10:37:00.3725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,176.98*73
2024-10-04T10:37:01.3722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,176.69*73
2024-10-04T10:37:02.3721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,176.72*75
2024-10-04T10:37:03.3719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,176.93*7D
2024-10-04T10:37:04.3717753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,177.14*77
2024-10-04T10:37:05.3715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,177.32*72
2024-10-04T10:37:06.3712078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,177.44*7B
2024-10-04T10:37:07.3712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,177.52*7B
2024-10-04T10:37:08.3709734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,177.69*72
2024-10-04T10:37:09.3706860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,177.97*71
2024-10-04T10:37:10.3705134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,178.08*7A
2024-10-04T10:37:11.3703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,178.05*76
2024-10-04T10:37:12.3702493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,178.00*51
2024-10-04T10:37:13.3699506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,177.84*79
2024-10-04T10:37:14.3697397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,177.61*77
2024-10-04T10:37:15.3695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,177.32*79
2024-10-04T10:37:16.3620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,176.98*78
2024-10-04T10:37:17.3774686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,176.72*56
2024-10-04T10:37:18.3772042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,176.59*75
2024-10-04T10:37:19.3771240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,176.63*7E
2024-10-04T10:37:20.3769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.57,176.94*72
2024-10-04T10:37:21.3767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,177.45*74
2024-10-04T10:37:22.3765086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,178.09*74
2024-10-04T10:37:23.3763661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,178.54*72
2024-10-04T10:37:24.3761032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,178.67*76
2024-10-04T10:37:25.3642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,178.65*5A
2024-10-04T10:37:26.3640844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,178.55*59
2024-10-04T10:37:27.3638565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,178.21*52
2024-10-04T10:37:28.3662206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,177.77*56
2024-10-04T10:37:29.3660496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,177.61*79
2024-10-04T10:37:30.3662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,177.66*53
2024-10-04T10:37:31.3655995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,177.68*56
2024-10-04T10:37:32.3696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,177.77*5E
2024-10-04T10:37:33.3694310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,177.94*5C
2024-10-04T10:37:34.3692524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,177.98*54
2024-10-04T10:37:35.3690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,177.88*59
2024-10-04T10:37:36.3688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,177.83*56
2024-10-04T10:37:37.3686203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,177.99*7E
2024-10-04T10:37:38.3684755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,178.30*73
2024-10-04T10:37:39.3760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,178.61*71
2024-10-04T10:37:40.3758399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,178.83*75
2024-10-04T10:37:41.3756013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,178.91*74
2024-10-04T10:37:42.3754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,178.90*77
2024-10-04T10:37:43.3751834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,178.83*50
2024-10-04T10:37:44.3750263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,178.64*58
2024-10-04T10:37:45.3748334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,178.47*58
2024-10-04T10:37:46.3781309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,178.50*70
2024-10-04T10:37:47.3714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,178.65*70
2024-10-04T10:37:48.3711589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,178.65*73
2024-10-04T10:37:49.3710356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,178.53*74
2024-10-04T10:37:50.3707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,178.49*50
2024-10-04T10:37:51.3706128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,178.57*79
2024-10-04T10:37:52.3704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,178.71*7D
2024-10-04T10:37:53.3701682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,178.74*73
2024-10-04T10:37:54.3700587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,178.72*7F
2024-10-04T10:37:55.3753106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,178.67*7A
2024-10-04T10:37:56.3750552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,178.58*7F
2024-10-04T10:37:57.3748983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,178.60*74
2024-10-04T10:37:58.3746190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,178.70*77
2024-10-04T10:37:59.3765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,178.82*73
2024-10-04T10:38:00.3763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,178.98*7F
2024-10-04T10:38:01.3761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,179.12*56
2024-10-04T10:38:02.3655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,179.17*57
2024-10-04T10:38:03.3653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,179.15*56
2024-10-04T10:38:04.3651298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,178.99*59
2024-10-04T10:38:05.3650173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,178.68*50
2024-10-04T10:38:06.3686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,178.40*54
2024-10-04T10:38:07.3683711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,178.16*5C
2024-10-04T10:38:08.3683036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,177.91*5B
2024-10-04T10:38:09.3680387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,177.73*51
2024-10-04T10:38:10.3678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,177.71*52
2024-10-04T10:38:11.3676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.98,177.91*70
2024-10-04T10:38:12.3674674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.48,178.35*72
2024-10-04T10:38:13.3672494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.49,178.88*7C
2024-10-04T10:38:14.3670597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.91,179.32*7C
2024-10-04T10:38:15.3668628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.78,179.53*7F
2024-10-04T10:38:16.3666461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.91,179.52*58
2024-10-04T10:38:17.3664164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,179.26*5B
2024-10-04T10:38:18.3719010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.21,178.78*7E
2024-10-04T10:38:19.3609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.67,178.25*75
2024-10-04T10:38:20.3762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.66,177.76*75
2024-10-04T10:38:21.3643768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.89,177.34*58
2024-10-04T10:38:22.3641143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.16,176.99*50
2024-10-04T10:38:23.3639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,176.87*53
2024-10-04T10:38:24.3705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,177.05*7C
2024-10-04T10:38:25.3751047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.31,177.47*7E
2024-10-04T10:38:26.3749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-5.53,177.98*70
2024-10-04T10:38:27.3748352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-5.76,178.51*71
2024-10-04T10:38:28.3745197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-5.09,179.01*7E
2024-10-04T10:38:29.3743409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,179.37*72
2024-10-04T10:38:30.3741517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,179.42*5C
2024-10-04T10:38:31.3738576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.98,179.17*7A
2024-10-04T10:38:32.3737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.84,178.70*7D
2024-10-04T10:38:33.3823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.65,178.16*7B
2024-10-04T10:38:34.3734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.26,177.68*75
2024-10-04T10:38:35.3731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.78,177.32*7E
2024-10-04T10:38:36.3729475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,177.20*75
2024-10-04T10:38:37.3727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,177.33*7B
2024-10-04T10:38:38.3764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.61,177.65*7A
2024-10-04T10:38:39.3762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.14,177.91*70
2024-10-04T10:38:40.3760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.46,177.90*77
2024-10-04T10:38:41.3758170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.97,177.75*70
2024-10-04T10:38:42.3644800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,177.71*7D
2024-10-04T10:38:43.3642371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,177.78*55
2024-10-04T10:38:44.3641108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.60,177.92*5E
2024-10-04T10:38:45.3661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,178.09*57
2024-10-04T10:38:46.3684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,178.20*5F
2024-10-04T10:38:47.3682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,178.24*58
2024-10-04T10:38:48.3680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,178.27*5D
2024-10-04T10:38:49.3698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,178.15*5E
2024-10-04T10:38:50.3696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,177.90*5F
2024-10-04T10:38:51.3709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,177.60*55
2024-10-04T10:38:52.3691989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,177.16*51
2024-10-04T10:38:53.3689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,176.78*76
2024-10-04T10:38:54.3672282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,176.72*71
2024-10-04T10:38:55.3683927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,176.90*79
2024-10-04T10:38:56.3694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,177.15*79
2024-10-04T10:38:57.3692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,177.45*5E
2024-10-04T10:38:58.3754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,177.73*74
2024-10-04T10:38:59.3751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,177.96*71
2024-10-04T10:39:00.3751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,178.20*75
2024-10-04T10:39:01.3747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.93,178.44*70
2024-10-04T10:39:02.3746304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,178.56*51
2024-10-04T10:39:03.3743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,178.65*5C
2024-10-04T10:39:04.3741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,178.66*5A
2024-10-04T10:39:05.3739596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,178.42*72
2024-10-04T10:39:06.3737767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,177.96*75
2024-10-04T10:39:07.3735658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,177.49*74
2024-10-04T10:39:08.3733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,177.10*57
2024-10-04T10:39:09.3732881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,176.85*73
2024-10-04T10:39:10.3729804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,176.85*74
2024-10-04T10:39:11.3780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.52,177.08*71
2024-10-04T10:39:12.3778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.11,177.40*7C
2024-10-04T10:39:13.3775774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,177.83*78
2024-10-04T10:39:14.3774855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.51,178.35*77
2024-10-04T10:39:15.3771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.78,178.97*7B
2024-10-04T10:39:16.3769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.25,179.50*75
2024-10-04T10:39:17.3768014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,179.78*74
2024-10-04T10:39:18.3765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,179.68*5B
2024-10-04T10:39:19.3764889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,179.27*7D
2024-10-04T10:39:20.3762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.14,178.71*73
2024-10-04T10:39:21.3635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.81,178.07*78
2024-10-04T10:39:22.3634604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.94,177.39*74
2024-10-04T10:39:23.3788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,176.86*5C
2024-10-04T10:39:24.3785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,176.77*7D
2024-10-04T10:39:25.3783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.91,177.12*72
2024-10-04T10:39:26.3781375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-3.57,177.65*7C
2024-10-04T10:39:27.3705980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-4.82,178.22*7F
2024-10-04T10:39:28.3703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-5.42,178.77*73
2024-10-04T10:39:29.3701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.99,179.31*73
2024-10-04T10:39:30.3699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,179.78*52
2024-10-04T10:39:31.3696817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,179.94*5B
2024-10-04T10:39:32.3696181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.46,179.73*7E
2024-10-04T10:39:33.3712225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.28,179.42*73
2024-10-04T10:39:34.3710461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.00,179.08*7A
2024-10-04T10:39:35.3708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,178.54*72
2024-10-04T10:39:36.3706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,177.96*59
2024-10-04T10:39:37.3703633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,177.54*76
2024-10-04T10:39:38.3700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,177.33*78
2024-10-04T10:39:39.3698942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,177.31*79
2024-10-04T10:39:40.3697678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,177.56*70
2024-10-04T10:39:41.3702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,178.05*7D
2024-10-04T10:39:42.3693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,178.55*72
2024-10-04T10:39:43.3691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,178.84*79
2024-10-04T10:39:44.3688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,178.96*7B
2024-10-04T10:39:45.3686573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,179.05*72
2024-10-04T10:39:46.3684037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,179.17*5C
2024-10-04T10:39:47.3685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,179.16*5A
2024-10-04T10:39:48.3708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,178.85*5F
2024-10-04T10:39:49.3681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,178.40*53
2024-10-04T10:39:50.3740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,178.05*7C
2024-10-04T10:39:51.3738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,177.86*74
2024-10-04T10:39:52.3737035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,177.82*51
2024-10-04T10:39:53.3734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,177.85*5D
2024-10-04T10:39:54.3732418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,177.93*5F
2024-10-04T10:39:55.3729714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,178.14*5D
2024-10-04T10:39:56.3765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,178.32*7D
2024-10-04T10:39:57.3763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,178.54*73
2024-10-04T10:39:58.3761338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,178.72*74
2024-10-04T10:39:59.3759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,178.59*75
2024-10-04T10:40:00.3755981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,178.28*7D
2024-10-04T10:40:01.3754669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,178.04*75
2024-10-04T10:40:02.3752679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,177.83*73
2024-10-04T10:40:03.3775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,177.60*7C
2024-10-04T10:40:04.3773604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,177.51*79
2024-10-04T10:40:05.3771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,177.64*72
2024-10-04T10:40:06.3652733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,177.97*73
2024-10-04T10:40:07.3649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,178.35*58
2024-10-04T10:40:08.3647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,178.52*53
2024-10-04T10:40:09.3645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,178.33*5E
2024-10-04T10:40:10.3643600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,178.03*53
2024-10-04T10:40:11.3640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,177.84*5F
2024-10-04T10:40:12.3794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,177.61*79
2024-10-04T10:40:13.3792295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,177.39*7B
2024-10-04T10:40:14.3635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,177.29*7F
2024-10-04T10:40:15.3633120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,177.29*76
2024-10-04T10:40:16.3650109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,177.46*73
2024-10-04T10:40:17.3648924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,177.70*71
2024-10-04T10:40:18.3646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.25,177.86*72
2024-10-04T10:40:19.3644245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.99,178.10*74
2024-10-04T10:40:20.3681851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,178.44*71
2024-10-04T10:40:21.3679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,178.59*5A
2024-10-04T10:40:22.3738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,178.43*5C
2024-10-04T10:40:23.3737265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,178.08*7A
2024-10-04T10:40:24.3734982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,177.61*72
2024-10-04T10:40:25.3732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,177.24*75
2024-10-04T10:40:26.3731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,177.21*76
2024-10-04T10:40:27.3728377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,177.47*75
2024-10-04T10:40:28.3726597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.96,177.84*72
2024-10-04T10:40:29.3724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.48,178.18*79
2024-10-04T10:40:30.3722399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,178.28*7D
2024-10-04T10:40:31.3720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,178.18*7A
2024-10-04T10:40:32.3718402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,178.03*5E
2024-10-04T10:40:33.3716590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,177.81*58
2024-10-04T10:40:34.3714095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,177.50*51
2024-10-04T10:40:35.3780724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.87,177.28*56
2024-10-04T10:40:36.3659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,177.34*51
2024-10-04T10:40:37.3753271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,177.56*7B
2024-10-04T10:40:38.3751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,177.74*72
2024-10-04T10:40:39.3655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.58,177.93*7B
2024-10-04T10:40:40.3711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.58,178.09*78
2024-10-04T10:40:41.3749918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,177.93*52
2024-10-04T10:40:42.3771955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,177.56*57
2024-10-04T10:40:43.3770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,177.23*53
2024-10-04T10:40:44.3767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,177.04*5E
2024-10-04T10:40:45.3765797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.82,176.98*52
2024-10-04T10:40:46.3763817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,177.00*5F
2024-10-04T10:40:47.3690239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,177.08*56
2024-10-04T10:40:48.3688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,177.20*7A
2024-10-04T10:40:49.3686894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,177.26*71
2024-10-04T10:40:50.3684415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,177.30*7C
2024-10-04T10:40:51.3681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,177.32*7D
2024-10-04T10:40:52.3680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,177.30*71
2024-10-04T10:40:53.3677415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,177.29*5B
2024-10-04T10:40:54.3766186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,177.34*54
2024-10-04T10:40:55.3628891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,177.56*7E
2024-10-04T10:40:56.3627510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,177.90*70
2024-10-04T10:40:57.3658561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,178.17*76
2024-10-04T10:40:58.3656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,178.25*7B
2024-10-04T10:40:59.3729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,178.24*75
2024-10-04T10:41:00.3728121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,178.26*7E
2024-10-04T10:41:01.3725330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,178.25*7C
2024-10-04T10:41:02.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,178.04*59
2024-10-04T10:41:03.3721372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,177.91*59
2024-10-04T10:41:04.3718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,178.06*77
2024-10-04T10:41:05.3716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,178.29*7E
2024-10-04T10:41:06.3715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,178.44*77
2024-10-04T10:41:07.3712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,178.55*7B
2024-10-04T10:41:08.3710147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,178.81*7D
2024-10-04T10:41:09.3708784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,179.08*70
2024-10-04T10:41:10.3707059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,179.06*7E
2024-10-04T10:41:11.3704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,178.88*77
2024-10-04T10:41:12.3762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,178.87*73
2024-10-04T10:41:13.3791302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,179.00*7C
2024-10-04T10:41:14.3634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,179.07*7F
2024-10-04T10:41:15.3707233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,179.08*56
2024-10-04T10:41:16.3641929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,178.97*53
2024-10-04T10:41:17.3684815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,178.76*77
2024-10-04T10:41:18.3683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,178.73*70
2024-10-04T10:41:19.3681010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,178.87*70
2024-10-04T10:41:20.3679087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,179.00*73
2024-10-04T10:41:21.3677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,179.09*5A
2024-10-04T10:41:22.3675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,179.25*51
2024-10-04T10:41:23.3673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,179.30*5B
2024-10-04T10:41:24.3670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,179.12*55
2024-10-04T10:41:25.3670276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,178.91*79
2024-10-04T10:41:26.3781190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,178.74*72
2024-10-04T10:41:27.3778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,178.66*7B
2024-10-04T10:41:28.3775673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,178.71*76
2024-10-04T10:41:29.3774665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,178.81*78
2024-10-04T10:41:30.3665732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,178.91*7F
2024-10-04T10:41:31.3693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,179.16*7C
2024-10-04T10:41:32.3776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,179.51*7B
2024-10-04T10:41:33.3684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,179.72*71
2024-10-04T10:41:34.3760312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,179.65*54
2024-10-04T10:41:35.3758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,179.20*59
2024-10-04T10:41:36.3755480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,178.68*53
2024-10-04T10:41:37.3753753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,178.23*55
2024-10-04T10:41:38.3751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,177.91*76
2024-10-04T10:41:39.3749692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,177.83*78
2024-10-04T10:41:40.3747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,177.86*76
2024-10-04T10:41:41.3744584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,177.92*7F
2024-10-04T10:41:42.3742759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,178.18*78
2024-10-04T10:41:43.3740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,178.51*77
2024-10-04T10:41:44.3738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,178.72*73
2024-10-04T10:41:45.3737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,178.77*72
2024-10-04T10:41:46.3733961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,178.68*79
2024-10-04T10:41:47.3668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,178.50*5D
2024-10-04T10:41:48.3693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,178.20*5D
2024-10-04T10:41:49.3691437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,177.93*59
2024-10-04T10:41:50.3711434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,177.67*53
2024-10-04T10:41:51.3749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,177.39*72
2024-10-04T10:41:52.3747389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,177.21*5E
2024-10-04T10:41:53.3745557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,177.23*70
2024-10-04T10:41:54.3776408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,177.33*75
2024-10-04T10:41:55.3769262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,177.33*70
2024-10-04T10:41:56.3767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,177.19*7F
2024-10-04T10:41:57.3765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,177.06*7B
2024-10-04T10:41:58.3763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,177.07*74
2024-10-04T10:41:59.3761391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,177.22*7D
2024-10-04T10:42:00.3758613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,177.35*7E
2024-10-04T10:42:01.3756587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,177.57*79
2024-10-04T10:42:02.3755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,177.92*72
2024-10-04T10:42:03.3651334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,178.12*50
2024-10-04T10:42:04.3649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,178.11*5B
2024-10-04T10:42:05.3647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,177.97*7E
2024-10-04T10:42:06.3645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,177.79*5A
2024-10-04T10:42:07.3644473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,177.64*5A
2024-10-04T10:42:08.3641536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,177.50*52
2024-10-04T10:42:09.3638740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,177.14*75
2024-10-04T10:42:10.3636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,176.75*7C
2024-10-04T10:42:11.3790627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,176.62*7B
2024-10-04T10:42:12.3788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.10,176.80*78
2024-10-04T10:42:13.3665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.02,177.19*7A
2024-10-04T10:42:14.3700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.91,177.75*77
2024-10-04T10:42:15.3698364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.53,178.43*74
2024-10-04T10:42:16.3697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.56,179.08*7A
2024-10-04T10:42:17.3694487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.74,179.40*58
2024-10-04T10:42:18.3692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,179.34*57
2024-10-04T10:42:19.3690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.36,179.04*77
2024-10-04T10:42:20.3635802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.68,178.49*77
2024-10-04T10:42:21.3674877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.15,177.70*7D
2024-10-04T10:42:22.3672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.49,177.02*79
2024-10-04T10:42:23.3671415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,176.84*73
2024-10-04T10:42:24.3732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.89,176.93*74
2024-10-04T10:42:25.3781395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.14,177.31*7D
2024-10-04T10:42:26.3780002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.75,177.93*73
2024-10-04T10:42:27.3778098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.54,178.41*74
2024-10-04T10:42:28.3775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,178.63*72
2024-10-04T10:42:29.3773730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,178.81*72
2024-10-04T10:42:30.3771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,179.05*7B
2024-10-04T10:42:31.3769580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,179.27*71
2024-10-04T10:42:32.3767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,179.34*5B
2024-10-04T10:42:33.3764827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,179.20*56
2024-10-04T10:42:34.3607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,178.86*7E
2024-10-04T10:42:35.3605674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,178.45*76
2024-10-04T10:42:36.3759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,178.15*5E
2024-10-04T10:42:37.3757220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,177.98*7F
2024-10-04T10:42:38.3755072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,177.90*7D
2024-10-04T10:42:39.3752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,177.91*72
2024-10-04T10:42:40.3750991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,177.90*75
2024-10-04T10:42:41.3750196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,177.85*7D
2024-10-04T10:42:42.3730297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,177.87*73
2024-10-04T10:42:43.3727229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,178.00*74
2024-10-04T10:42:44.3724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,178.29*75
2024-10-04T10:42:45.3723306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,178.73*75
2024-10-04T10:42:46.3721201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,179.04*7E
2024-10-04T10:42:47.3718860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,179.10*58
2024-10-04T10:42:48.3717108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,178.99*56
2024-10-04T10:42:49.3714777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,178.61*5C
2024-10-04T10:42:50.3712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.37,177.93*70
2024-10-04T10:42:51.3710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,177.22*78
2024-10-04T10:42:52.3708054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,176.68*7E
2024-10-04T10:42:53.3707030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,176.42*78
2024-10-04T10:42:54.3704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,176.46*7B
2024-10-04T10:42:55.3672537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.75,176.72*7E
2024-10-04T10:42:56.3670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.27,177.26*78
2024-10-04T10:42:57.3668665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.84,178.00*7A
2024-10-04T10:42:58.3666535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.29,178.69*71
2024-10-04T10:42:59.3665313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.28,179.08*71
2024-10-04T10:43:00.3662970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,179.02*5D
2024-10-04T10:43:01.3660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,178.40*57
2024-10-04T10:43:02.3658850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.10,177.42*78
2024-10-04T10:43:03.3657247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.45,176.53*76
2024-10-04T10:43:04.3687971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.38,176.16*53
2024-10-04T10:43:05.3710954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.11,176.36*5F
2024-10-04T10:43:06.3745663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,176.90*76
2024-10-04T10:43:07.3743394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,177.43*79
2024-10-04T10:43:08.3645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.29,177.80*79
2024-10-04T10:43:09.3642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.62,178.06*74
2024-10-04T10:43:10.3662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,178.21*71
2024-10-04T10:43:11.3720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,178.34*79
2024-10-04T10:43:12.3697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,178.45*7E
2024-10-04T10:43:13.3694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,178.42*76
2024-10-04T10:43:14.3724513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,178.43*53
2024-10-04T10:43:15.3726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,178.39*7D
2024-10-04T10:43:16.3724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,178.21*72
2024-10-04T10:43:17.3721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,177.93*5E
2024-10-04T10:43:18.3720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,177.65*5F
2024-10-04T10:43:19.3718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,177.61*79
2024-10-04T10:43:20.3716325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,177.87*7E
2024-10-04T10:43:21.3773667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.69,178.20*79
2024-10-04T10:43:22.3652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,178.60*74
2024-10-04T10:43:23.3650116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.45,178.96*7A
2024-10-04T10:43:24.3648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,179.03*7F
2024-10-04T10:43:25.3646980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,178.87*52
2024-10-04T10:43:26.3731469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,178.62*58
2024-10-04T10:43:27.3729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,178.39*5C
2024-10-04T10:43:28.3755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,178.23*5B
2024-10-04T10:43:29.3637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,178.20*5E
2024-10-04T10:43:30.3635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,178.33*54
2024-10-04T10:43:31.3728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,178.45*77
2024-10-04T10:43:32.3729913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,178.41*72
2024-10-04T10:43:33.3656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,178.28*5C
2024-10-04T10:43:34.3654844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,178.04*72
2024-10-04T10:43:35.3714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,177.72*73
2024-10-04T10:43:36.3713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,177.65*7B
2024-10-04T10:43:37.3711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,177.84*76
2024-10-04T10:43:38.3708448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.56,178.16*70
2024-10-04T10:43:39.3706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,178.64*7E
2024-10-04T10:43:40.3728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,179.03*75
2024-10-04T10:43:41.3726265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,179.22*5A
2024-10-04T10:43:42.3724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,179.26*59
2024-10-04T10:43:43.3722024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.86,179.14*79
2024-10-04T10:43:44.3720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.92,178.76*78
2024-10-04T10:43:45.3718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.18,178.20*77
2024-10-04T10:43:46.3715914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.46,177.55*73
2024-10-04T10:43:47.3714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,177.17*56
2024-10-04T10:43:48.3775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,177.18*77
2024-10-04T10:43:49.3678283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.06,177.42*78
2024-10-04T10:43:50.3675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.82,177.82*75
2024-10-04T10:43:51.3760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.87,178.23*7B
2024-10-04T10:43:52.3757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.39,178.49*72
2024-10-04T10:43:53.3756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,178.73*79
2024-10-04T10:43:54.3753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,179.03*76
2024-10-04T10:43:55.3751820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,179.18*78
2024-10-04T10:43:56.3749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,179.00*70
2024-10-04T10:43:57.3658475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.65,178.69*72
2024-10-04T10:43:58.3698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.58,178.35*7B
2024-10-04T10:43:59.3700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.17,177.99*7A
2024-10-04T10:44:00.3726797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,177.67*79
2024-10-04T10:44:01.3692729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,177.56*7B
2024-10-04T10:44:02.3690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,177.60*70
2024-10-04T10:44:03.3688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,177.69*70
2024-10-04T10:44:04.3686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,177.64*7D
2024-10-04T10:44:05.3722116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.32,177.56*70
2024-10-04T10:44:06.3655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,177.63*74
2024-10-04T10:44:07.3740515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,177.84*70
2024-10-04T10:44:08.3773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,178.15*77
2024-10-04T10:44:09.3642561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,178.46*5E
2024-10-04T10:44:10.3640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,178.69*5C
2024-10-04T10:44:11.3638234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,178.80*59
2024-10-04T10:44:12.3636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,178.63*72
2024-10-04T10:44:13.3635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,178.20*73
2024-10-04T10:44:14.3633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,177.80*52
2024-10-04T10:44:15.3630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,177.54*50
2024-10-04T10:44:16.3628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,177.39*50
2024-10-04T10:44:17.3783102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,177.46*7F
2024-10-04T10:44:18.3781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,177.81*70
2024-10-04T10:44:19.3778719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,178.32*77
2024-10-04T10:44:20.3776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,178.93*72
2024-10-04T10:44:21.3778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.91,179.51*7D
2024-10-04T10:44:22.3775979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.50,179.97*7F
2024-10-04T10:44:23.3773209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,180.31*71
2024-10-04T10:44:24.3752968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,180.61*73
2024-10-04T10:44:25.3750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,180.78*7D
2024-10-04T10:44:26.3747982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,180.70*76
2024-10-04T10:44:27.3747315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,180.49*79
2024-10-04T10:44:28.3744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,180.26*50
2024-10-04T10:44:29.3742430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,180.26*76
2024-10-04T10:44:30.3739845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,180.51*7A
2024-10-04T10:44:31.3738881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.61,180.79*7A
2024-10-04T10:44:32.3736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.87,180.98*7A
2024-10-04T10:44:33.3734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,181.05*59
2024-10-04T10:44:34.3763757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,181.03*56
2024-10-04T10:44:35.3761577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,180.99*58
2024-10-04T10:44:36.3650040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,181.04*57
2024-10-04T10:44:37.3648327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,181.03*5E
2024-10-04T10:44:38.3645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.11,180.85*5C
2024-10-04T10:44:39.3643042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.54,180.64*5D
2024-10-04T10:44:40.3641547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,180.52*5C
2024-10-04T10:44:41.3639330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,180.47*71
2024-10-04T10:44:42.3689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,180.45*79
2024-10-04T10:44:43.3729163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.13,180.36*70
2024-10-04T10:44:44.3726905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,180.36*76
2024-10-04T10:44:45.3725832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,180.42*7A
2024-10-04T10:44:46.3723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,180.41*7B
2024-10-04T10:44:47.3721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,180.35*56
2024-10-04T10:44:48.3719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,180.37*58
2024-10-04T10:44:49.3737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,180.42*5B
2024-10-04T10:44:50.3736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,180.29*71
2024-10-04T10:44:51.3734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,180.03*7D
2024-10-04T10:44:52.3733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,179.70*75
2024-10-04T10:44:53.3730992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,179.29*73
2024-10-04T10:44:54.3728390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,178.85*72
2024-10-04T10:44:55.3726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,178.52*76
2024-10-04T10:44:56.3724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.26,178.44*74
2024-10-04T10:44:57.3663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.42,178.47*76
2024-10-04T10:44:58.3661816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,178.53*7E
2024-10-04T10:44:59.3659580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,178.66*74
2024-10-04T10:45:00.3720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,178.75*73
2024-10-04T10:45:01.3760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,178.76*5D
2024-10-04T10:45:02.3758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,178.84*53
2024-10-04T10:45:03.3755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,179.03*5E
2024-10-04T10:45:04.3754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,179.22*58
2024-10-04T10:45:05.3752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,179.22*7D
2024-10-04T10:45:06.3750660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.03,178.84*7D
2024-10-04T10:45:07.3748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,178.24*7C
2024-10-04T10:45:08.3747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,177.62*5C
2024-10-04T10:45:09.3744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,177.31*7E
2024-10-04T10:45:10.3742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.37,177.33*7E
2024-10-04T10:45:11.3793078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.70,177.52*78
2024-10-04T10:45:12.3791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.49,177.71*71
2024-10-04T10:45:13.3633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,177.91*7A
2024-10-04T10:45:14.3630514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,178.31*7D
2024-10-04T10:45:15.3628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,178.73*75
2024-10-04T10:45:16.3782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,178.98*72
2024-10-04T10:45:17.3672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,178.97*7B
2024-10-04T10:45:18.3708100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,178.74*77
2024-10-04T10:45:19.3707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,178.53*5B
2024-10-04T10:45:20.3704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,178.41*5C
2024-10-04T10:45:21.3703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,178.34*7B
2024-10-04T10:45:22.3700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,178.25*77
2024-10-04T10:45:23.3736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,178.03*7E
2024-10-04T10:45:24.3734914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,177.80*71
2024-10-04T10:45:25.3732296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,177.75*73
2024-10-04T10:45:26.3730228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,177.94*7E
2024-10-04T10:45:27.3671777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,178.18*7B
2024-10-04T10:45:28.3669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,178.20*59
2024-10-04T10:45:29.3700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,178.15*53
2024-10-04T10:45:30.3699075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,178.23*74
2024-10-04T10:45:31.3728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,178.39*7F
2024-10-04T10:45:32.3730538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,178.71*7B
2024-10-04T10:45:33.3728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,179.08*70
2024-10-04T10:45:34.3780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,179.30*76
2024-10-04T10:45:35.3643577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,179.42*56
2024-10-04T10:45:36.3641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,179.46*5E
2024-10-04T10:45:37.3639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,179.40*5B
2024-10-04T10:45:38.3637682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,179.26*7A
2024-10-04T10:45:39.3634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,179.06*73
2024-10-04T10:45:40.3633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.80,178.79*79
2024-10-04T10:45:41.3729283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.91,178.48*59
2024-10-04T10:45:42.3728342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,178.28*5F
2024-10-04T10:45:43.3725897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,178.34*78
2024-10-04T10:45:44.3724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.74,178.71*77
2024-10-04T10:45:45.3721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.56,179.12*76
2024-10-04T10:45:46.3720437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-5.68,179.58*70
2024-10-04T10:45:47.3766544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-5.65,180.08*7D
2024-10-04T10:45:48.3764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.11,180.35*5B
2024-10-04T10:45:49.3761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,180.40*51
2024-10-04T10:45:50.3627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,180.31*76
2024-10-04T10:45:51.3652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.28,180.06*7C
2024-10-04T10:45:52.3649627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.66,179.69*7E
2024-10-04T10:45:53.3647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.73,179.37*5C
2024-10-04T10:45:54.3645600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,179.20*5B
2024-10-04T10:45:55.3643629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,179.13*7E
2024-10-04T10:45:56.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,179.13*7A
2024-10-04T10:45:57.3640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,179.11*70
2024-10-04T10:45:58.3794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,179.07*79
2024-10-04T10:45:59.3635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,179.06*71
2024-10-04T10:46:00.3634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,179.18*70
2024-10-04T10:46:01.3632017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,179.42*7D
2024-10-04T10:46:02.3628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,179.78*71
2024-10-04T10:46:03.3784202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,180.04*7D
2024-10-04T10:46:04.3624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,179.96*71
2024-10-04T10:46:05.3624202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,179.62*71
2024-10-04T10:46:06.3622376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,179.27*71
2024-10-04T10:46:07.3713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,179.07*5F
2024-10-04T10:46:08.3753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,178.94*51
2024-10-04T10:46:09.3689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,178.81*52
2024-10-04T10:46:10.3722035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,178.63*50
2024-10-04T10:46:11.3719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,178.53*5F
2024-10-04T10:46:12.3717766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,178.60*74
2024-10-04T10:46:13.3715786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,178.65*75
2024-10-04T10:46:14.3772610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,178.66*74
2024-10-04T10:46:15.3770999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,178.62*70
2024-10-04T10:46:16.3767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,178.53*72
2024-10-04T10:46:17.3765673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,178.54*7B
2024-10-04T10:46:18.3763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,178.69*78
2024-10-04T10:46:19.3762060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,178.91*7C
2024-10-04T10:46:20.3686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,179.19*73
2024-10-04T10:46:21.3742388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,179.33*53
2024-10-04T10:46:22.3651734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,179.30*55
2024-10-04T10:46:23.3648266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,179.09*53
2024-10-04T10:46:24.3646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,178.71*58
2024-10-04T10:46:25.3645008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,178.30*73
2024-10-04T10:46:26.3643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,177.87*78
2024-10-04T10:46:27.3640747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,177.65*5A
2024-10-04T10:46:28.3638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,177.83*58
2024-10-04T10:46:29.3792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,178.25*76
2024-10-04T10:46:30.3790016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,178.63*71
2024-10-04T10:46:31.3787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,178.88*7E
2024-10-04T10:46:32.3684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,179.01*7E
2024-10-04T10:46:33.3681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.23,179.08*77
2024-10-04T10:46:34.3679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,179.11*7E
2024-10-04T10:46:35.3727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,179.17*53
2024-10-04T10:46:36.3725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,179.32*5B
2024-10-04T10:46:37.3755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,179.39*7A
2024-10-04T10:46:38.3753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,179.32*71
2024-10-04T10:46:39.3633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.86,179.09*70
2024-10-04T10:46:40.3631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.86,178.76*55
2024-10-04T10:46:41.3707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,178.47*5F
2024-10-04T10:46:42.3664145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,178.40*70
2024-10-04T10:46:43.3661329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,178.38*77
2024-10-04T10:46:44.3659729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,178.48*7A
2024-10-04T10:46:45.3659624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.01,178.88*70
2024-10-04T10:46:46.3656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.14,179.41*76
2024-10-04T10:46:47.3654387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.53,179.83*71
2024-10-04T10:46:48.3652519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,180.25*7E
2024-10-04T10:46:49.3650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,180.73*70
2024-10-04T10:46:50.3648473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,180.93*7F
2024-10-04T10:46:51.3646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,180.71*7A
2024-10-04T10:46:52.3644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.75,180.17*7F
2024-10-04T10:46:53.3642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.98,179.54*7D
2024-10-04T10:46:54.3640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,179.00*7A
2024-10-04T10:46:55.3638410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,178.60*76
2024-10-04T10:46:56.3792879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,178.39*78
2024-10-04T10:46:57.3789522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.61,178.48*77
2024-10-04T10:46:58.3788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.91,178.97*73
2024-10-04T10:46:59.3712420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.62,179.72*7F
2024-10-04T10:47:00.3711331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.19,180.39*77
2024-10-04T10:47:01.3751954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,180.85*7A
2024-10-04T10:47:02.3625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,181.10*5E
2024-10-04T10:47:03.3623438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,181.19*5D
2024-10-04T10:47:04.3622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,181.13*7A
2024-10-04T10:47:05.3619731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.48,180.77*7C
2024-10-04T10:47:06.3617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,180.04*75
2024-10-04T10:47:07.3772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.87,179.29*73
2024-10-04T10:47:08.3769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,178.76*5D
2024-10-04T10:47:09.3768472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,178.54*7A
2024-10-04T10:47:10.3765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,178.68*79
2024-10-04T10:47:11.3763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.66,179.14*78
2024-10-04T10:47:12.3761601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.47,179.76*76
2024-10-04T10:47:13.3760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.86,180.29*76
2024-10-04T10:47:14.3647926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.60,180.59*7A
2024-10-04T10:47:15.3646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,180.70*70
2024-10-04T10:47:16.3666397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,180.69*52
2024-10-04T10:47:17.3715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,180.51*72
2024-10-04T10:47:18.3744998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.61,180.21*74
2024-10-04T10:47:19.3743173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.48,179.81*79
2024-10-04T10:47:20.3739881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.34,179.34*70
2024-10-04T10:47:21.3739228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,178.99*74
2024-10-04T10:47:22.3737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,178.97*7A
2024-10-04T10:47:23.3761906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,179.04*7B
2024-10-04T10:47:24.3760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.55,179.02*75
2024-10-04T10:47:25.3757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.13,179.15*75
2024-10-04T10:47:26.3756571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.94,179.49*79
2024-10-04T10:47:27.3754577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,179.90*75
2024-10-04T10:47:28.3750509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,180.11*75
2024-10-04T10:47:29.3749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,180.05*5D
2024-10-04T10:47:30.3747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,179.87*5E
2024-10-04T10:47:31.3745743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,179.80*7E
2024-10-04T10:47:32.3744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,179.74*59
2024-10-04T10:47:33.3741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,179.48*75
2024-10-04T10:47:34.3740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,179.09*5F
2024-10-04T10:47:35.3638920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,178.84*5C
2024-10-04T10:47:36.3636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,178.85*55
2024-10-04T10:47:37.3791100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,178.82*7A
2024-10-04T10:47:38.3789133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,178.55*76
2024-10-04T10:47:39.3787071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,178.43*76
2024-10-04T10:47:40.3785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,178.69*7D
2024-10-04T10:47:41.3782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.22,179.03*70
2024-10-04T10:47:42.3781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,179.32*71
2024-10-04T10:47:43.3778884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,179.64*73
2024-10-04T10:47:44.3776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,179.83*70
2024-10-04T10:47:45.3843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,179.69*7C
2024-10-04T10:47:46.3640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,179.35*78
2024-10-04T10:47:47.3638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,178.99*75
2024-10-04T10:47:48.3701785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,178.69*7E
2024-10-04T10:47:49.3700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,178.62*7D
2024-10-04T10:47:50.3697380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,178.67*7B
2024-10-04T10:47:51.3770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,178.77*74
2024-10-04T10:47:52.3769201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,178.92*51
2024-10-04T10:47:53.3767138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,178.95*56
2024-10-04T10:47:54.3765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,178.87*54
2024-10-04T10:47:55.3761719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,178.67*78
2024-10-04T10:47:56.3761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,178.58*75
2024-10-04T10:47:57.3759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,178.72*78
2024-10-04T10:47:58.3756799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,178.96*7C
2024-10-04T10:47:59.3755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,179.28*74
2024-10-04T10:48:00.3752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,179.61*71
2024-10-04T10:48:01.3750612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,179.73*70
2024-10-04T10:48:02.3749040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,179.73*73
2024-10-04T10:48:03.3747399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,179.60*53
2024-10-04T10:48:04.3744804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,179.28*50
2024-10-04T10:48:05.3742979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,179.02*56
2024-10-04T10:48:06.3741302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,178.88*51
2024-10-04T10:48:07.3738602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,178.82*52
2024-10-04T10:48:08.3736684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,178.91*78
2024-10-04T10:48:09.3735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,178.99*72
2024-10-04T10:48:10.3795146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,178.98*7D
2024-10-04T10:48:11.3767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,178.95*7F
2024-10-04T10:48:12.3765247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,178.99*72
2024-10-04T10:48:13.3763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,179.18*7D
2024-10-04T10:48:14.3761459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,179.44*7E
2024-10-04T10:48:15.3759073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,179.57*73
2024-10-04T10:48:16.3699996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,179.55*77
2024-10-04T10:48:17.3698606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,179.51*70
2024-10-04T10:48:18.3695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,179.40*76
2024-10-04T10:48:19.3693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,179.17*75
2024-10-04T10:48:20.3692119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,178.97*57
2024-10-04T10:48:21.3689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,178.91*5D
2024-10-04T10:48:22.3687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,178.95*56
2024-10-04T10:48:23.3686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,178.98*54
2024-10-04T10:48:24.3683564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,179.02*72
2024-10-04T10:48:25.3681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,179.07*74
2024-10-04T10:48:26.3743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,178.96*70
2024-10-04T10:48:27.3741216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,178.78*7B
2024-10-04T10:48:28.3679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,178.70*75
2024-10-04T10:48:29.3677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,178.83*79
2024-10-04T10:48:30.3676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,179.12*7D
2024-10-04T10:48:31.3674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,179.34*70
2024-10-04T10:48:32.3735051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,179.40*74
2024-10-04T10:48:33.3732798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,179.29*79
2024-10-04T10:48:34.3730589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,179.07*7F
2024-10-04T10:48:35.3728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,178.88*78
2024-10-04T10:48:36.3726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,178.88*72
2024-10-04T10:48:37.3724556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,178.93*72
2024-10-04T10:48:38.3722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,178.90*52
2024-10-04T10:48:39.3720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,178.77*5F
2024-10-04T10:48:40.3776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,178.66*5E
2024-10-04T10:48:41.3651529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,178.63*7A
2024-10-04T10:48:42.3650176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,178.72*74
2024-10-04T10:48:43.3724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,178.99*78
2024-10-04T10:48:44.3722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.43,179.38*77
2024-10-04T10:48:45.3720265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,179.71*7D
2024-10-04T10:48:46.3717233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,179.96*56
2024-10-04T10:48:47.3716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,180.06*5C
2024-10-04T10:48:48.3713901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,179.80*51
2024-10-04T10:48:49.3738692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,179.32*52
2024-10-04T10:48:50.3736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,178.86*54
2024-10-04T10:48:51.3733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,178.44*53
2024-10-04T10:48:52.3733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,178.27*76
2024-10-04T10:48:53.3730335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,178.58*71
2024-10-04T10:48:54.3771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,179.16*77
2024-10-04T10:48:55.3768649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,179.59*7E
2024-10-04T10:48:56.3767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,179.83*79
2024-10-04T10:48:57.3636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,179.95*51
2024-10-04T10:48:58.3634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,179.71*5C
2024-10-04T10:48:59.3732746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,179.27*74
2024-10-04T10:49:00.3682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,178.93*52
2024-10-04T10:49:01.3787143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,178.75*59
2024-10-04T10:49:02.3785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,178.79*5A
2024-10-04T10:49:03.3783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,179.03*58
2024-10-04T10:49:04.3781292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,179.33*73
2024-10-04T10:49:05.3661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,179.66*79
2024-10-04T10:49:06.3660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,179.91*7C
2024-10-04T10:49:07.3658873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,179.78*5A
2024-10-04T10:49:08.3656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,179.31*53
2024-10-04T10:49:09.3654160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,178.80*5D
2024-10-04T10:49:10.3652667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,178.49*71
2024-10-04T10:49:11.3650393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,178.41*58
2024-10-04T10:49:12.3648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,178.44*57
2024-10-04T10:49:13.3646413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,178.63*51
2024-10-04T10:49:14.3644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,178.96*70
2024-10-04T10:49:15.3690291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,179.18*75
2024-10-04T10:49:16.3688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,179.33*71
2024-10-04T10:49:17.3686669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,179.63*7C
2024-10-04T10:49:18.3709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,180.01*7C
2024-10-04T10:49:19.3706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,180.09*53
2024-10-04T10:49:20.3705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,179.83*59
2024-10-04T10:49:21.3703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,179.48*79
2024-10-04T10:49:22.3701952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,179.14*7F
2024-10-04T10:49:23.3698818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,178.70*72
2024-10-04T10:49:24.3697219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,178.29*54
2024-10-04T10:49:25.3695238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,178.23*77
2024-10-04T10:49:26.3693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,178.51*7B
2024-10-04T10:49:27.3691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.66,179.06*71
2024-10-04T10:49:28.3689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.10,179.68*79
2024-10-04T10:49:29.3687337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,180.17*76
2024-10-04T10:49:30.3685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,180.49*71
2024-10-04T10:49:31.3683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,180.62*59
2024-10-04T10:49:32.3681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,180.59*58
2024-10-04T10:49:33.3679500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,180.25*5D
2024-10-04T10:49:34.3677533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,179.72*7E
2024-10-04T10:49:35.3700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.71,179.37*7E
2024-10-04T10:49:36.3690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,179.20*5F
2024-10-04T10:49:37.3771163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,179.08*57
2024-10-04T10:49:38.3769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,179.10*77
2024-10-04T10:49:39.3767694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,179.30*7C
2024-10-04T10:49:40.3764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.44,179.62*72
2024-10-04T10:49:41.3763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,179.93*7A
2024-10-04T10:49:42.3782277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,180.08*74
2024-10-04T10:49:43.3780513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,180.11*75
2024-10-04T10:49:44.3802721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,180.04*7E
2024-10-04T10:49:45.3776898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,179.83*57
2024-10-04T10:49:46.3774050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,179.66*56
2024-10-04T10:49:47.3773164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,179.70*54
2024-10-04T10:49:48.3658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,179.82*54
2024-10-04T10:49:49.3655540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,179.89*59
2024-10-04T10:49:50.3681009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,179.77*5C
2024-10-04T10:49:51.3707480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,179.47*58
2024-10-04T10:49:52.3677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,179.24*70
2024-10-04T10:49:53.3705742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,179.18*79
2024-10-04T10:49:54.3704443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,179.16*75
2024-10-04T10:49:55.3702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,179.36*74
2024-10-04T10:49:56.3699989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,179.75*7F
2024-10-04T10:49:57.3697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,180.03*72
2024-10-04T10:49:58.3752711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,180.03*7A
2024-10-04T10:49:59.3750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,179.82*52
2024-10-04T10:50:00.3747462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,179.42*5E
2024-10-04T10:50:01.3745507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,178.98*5A
2024-10-04T10:50:02.3743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,178.71*58
2024-10-04T10:50:03.3741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,178.69*7F
2024-10-04T10:50:04.3739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,179.01*79
2024-10-04T10:50:05.3738728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,179.36*72
2024-10-04T10:50:06.3736449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,179.55*73
2024-10-04T10:50:07.3667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,179.56*5A
2024-10-04T10:50:08.3665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,179.47*5F
2024-10-04T10:50:09.3662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,179.31*72
2024-10-04T10:50:10.3661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,179.10*5D
2024-10-04T10:50:11.3659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,178.82*57
2024-10-04T10:50:12.3657239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,178.68*79
2024-10-04T10:50:13.3654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,178.69*7C
2024-10-04T10:50:14.3652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,178.78*7A
2024-10-04T10:50:15.3651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,178.95*7A
2024-10-04T10:50:16.3648808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,179.27*70
2024-10-04T10:50:17.3803046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,179.59*76
2024-10-04T10:50:18.3801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,179.66*76
2024-10-04T10:50:19.3642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,179.46*5E
2024-10-04T10:50:20.3640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,179.16*72
2024-10-04T10:50:21.3638812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,178.75*72
2024-10-04T10:50:22.3793388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,178.43*50
2024-10-04T10:50:23.3790814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,178.38*78
2024-10-04T10:50:24.3788711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,178.67*70
2024-10-04T10:50:25.3790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.23,179.13*7D
2024-10-04T10:50:26.3788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,179.45*76
2024-10-04T10:50:27.3666171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,179.43*7A
2024-10-04T10:50:28.3664663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,179.39*55
2024-10-04T10:50:29.3662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,179.40*55
2024-10-04T10:50:30.3660513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,179.23*57
2024-10-04T10:50:31.3659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,179.07*59
2024-10-04T10:50:32.3655708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,179.14*58
2024-10-04T10:50:33.3692225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,179.33*57
2024-10-04T10:50:34.3690267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,179.28*7B
2024-10-04T10:50:35.3687987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,179.00*75
2024-10-04T10:50:36.3685712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,178.90*7D
2024-10-04T10:50:37.3685348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.43,179.05*74
2024-10-04T10:50:38.3682155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.37,179.19*7E
2024-10-04T10:50:39.3680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.43,179.30*73
2024-10-04T10:50:40.3678254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,179.43*71
2024-10-04T10:50:41.3675901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,179.64*7E
2024-10-04T10:50:42.3740631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,179.89*76
2024-10-04T10:50:43.3775813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,180.12*57
2024-10-04T10:50:44.3655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,180.14*5A
2024-10-04T10:50:45.3653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,179.94*7E
2024-10-04T10:50:46.3651256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.76,179.67*72
2024-10-04T10:50:47.3650053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,179.48*7C
2024-10-04T10:50:48.3647461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,179.39*78
2024-10-04T10:50:49.3800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,179.38*76
2024-10-04T10:50:50.3799375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.05,179.44*71
2024-10-04T10:50:51.3797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.12,179.56*72
2024-10-04T10:50:52.3795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.78,179.53*7D
2024-10-04T10:50:53.3793263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,179.37*79
2024-10-04T10:50:54.3791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,179.26*7C
2024-10-04T10:50:55.3789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,179.27*59
2024-10-04T10:50:56.3788208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.09,179.36*57
2024-10-04T10:50:57.3785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,179.43*59
2024-10-04T10:50:58.3783394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,179.43*76
2024-10-04T10:50:59.3781621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,179.55*78
2024-10-04T10:51:00.3692917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,179.79*7D
2024-10-04T10:51:01.3691057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,179.89*53
2024-10-04T10:51:02.3784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,179.71*58
2024-10-04T10:51:03.3782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,179.45*52
2024-10-04T10:51:04.3781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,179.19*56
2024-10-04T10:51:05.3779034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,178.82*59
2024-10-04T10:51:06.3776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,178.57*58
2024-10-04T10:51:07.3685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,178.58*54
2024-10-04T10:51:08.3683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,178.54*54
2024-10-04T10:51:09.3681355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,178.46*77
2024-10-04T10:51:10.3679503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,178.49*75
2024-10-04T10:51:11.3677440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.82,178.65*7A
2024-10-04T10:51:12.3675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,179.12*7E
2024-10-04T10:51:13.3673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,179.68*7A
2024-10-04T10:51:14.3691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.32,179.97*79
2024-10-04T10:51:15.3688838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,180.01*54
2024-10-04T10:51:16.3730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,179.74*5F
2024-10-04T10:51:17.3708210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.18,179.20*7E
2024-10-04T10:51:18.3705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,178.67*77
2024-10-04T10:51:19.3703106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.62,178.40*77
2024-10-04T10:51:20.3701753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,178.36*5A
2024-10-04T10:51:21.3699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,178.30*50
2024-10-04T10:51:22.3697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,178.21*71
2024-10-04T10:51:23.3695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,178.23*74
2024-10-04T10:51:24.3693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,178.37*72
2024-10-04T10:51:25.3691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.65,178.67*76
2024-10-04T10:51:26.3690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.39,179.14*7F
2024-10-04T10:51:27.3688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.22,179.63*7F
2024-10-04T10:51:28.3741390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.05,179.86*74
2024-10-04T10:51:29.3775350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,179.86*55
2024-10-04T10:51:30.3738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,179.82*7D
2024-10-04T10:51:31.3735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,179.69*7F
2024-10-04T10:51:32.3637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,179.49*7C
2024-10-04T10:51:33.3792048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.88,179.16*76
2024-10-04T10:51:34.3661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.10,178.82*7D
2024-10-04T10:51:35.3704493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,178.67*5C
2024-10-04T10:51:36.3736111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,178.71*58
2024-10-04T10:51:37.3791070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,178.88*70
2024-10-04T10:51:38.3790173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,178.96*7C
2024-10-04T10:51:39.3788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.35,178.93*7C
2024-10-04T10:51:40.3664014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.21,178.93*7A
2024-10-04T10:51:41.3664710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,179.23*7F
2024-10-04T10:51:42.3662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,179.69*73
2024-10-04T10:51:43.3660294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,179.87*7A
2024-10-04T10:51:44.3658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,179.95*7F
2024-10-04T10:51:45.3656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.20,180.18*79
2024-10-04T10:51:46.3654623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,180.25*70
2024-10-04T10:51:47.3674905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.49,179.99*50
2024-10-04T10:51:48.3672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,179.57*52
2024-10-04T10:51:49.3670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,179.23*5F
2024-10-04T10:51:50.3667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,179.07*72
2024-10-04T10:51:51.3665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.54,179.06*75
2024-10-04T10:51:52.3664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.31,179.21*70
2024-10-04T10:51:53.3662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,179.48*7B
2024-10-04T10:51:54.3663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,179.78*55
2024-10-04T10:51:55.3661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,179.93*57
2024-10-04T10:51:56.3660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,179.88*5B
2024-10-04T10:51:57.3657329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,179.76*5F
2024-10-04T10:51:58.3812077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,179.70*76
2024-10-04T10:51:59.3653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,179.68*7F
2024-10-04T10:52:00.3651693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,179.79*70
2024-10-04T10:52:01.3650017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,179.98*76
2024-10-04T10:52:02.3647762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,179.96*53
2024-10-04T10:52:03.3646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,179.70*5D
2024-10-04T10:52:04.3644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,179.50*7D
2024-10-04T10:52:05.3797663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,179.47*78
2024-10-04T10:52:06.3796887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,179.52*7C
2024-10-04T10:52:07.3793335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,179.48*55
2024-10-04T10:52:08.3791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,179.27*54
2024-10-04T10:52:09.3745740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,179.04*5D
2024-10-04T10:52:10.3768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,179.13*7D
2024-10-04T10:52:11.3718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,179.35*77
2024-10-04T10:52:12.3717035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,179.46*77
2024-10-04T10:52:13.3714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,179.47*76
2024-10-04T10:52:14.3712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,179.38*70
2024-10-04T10:52:15.3738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,179.22*7D
2024-10-04T10:52:16.3738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,178.99*5D
2024-10-04T10:52:17.3734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,178.79*55
2024-10-04T10:52:18.3733435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,178.65*5D
2024-10-04T10:52:19.3731562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,178.54*79
2024-10-04T10:52:20.3729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,178.57*52
2024-10-04T10:52:21.3726624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,178.74*56
2024-10-04T10:52:22.3726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,178.81*7B
2024-10-04T10:52:23.3723682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,178.75*77
2024-10-04T10:52:24.3742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,178.66*76
2024-10-04T10:52:25.3719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,178.69*7C
2024-10-04T10:52:26.3718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,178.78*54
2024-10-04T10:52:27.3716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,178.75*5D
2024-10-04T10:52:28.3713781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,178.56*5B
2024-10-04T10:52:29.3712702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,178.36*5F
2024-10-04T10:52:30.3709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,178.17*55
2024-10-04T10:52:31.3707342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,178.01*74
2024-10-04T10:52:32.3705692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,177.99*75
2024-10-04T10:52:33.3724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,178.06*74
2024-10-04T10:52:34.3721875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,178.12*71
2024-10-04T10:52:35.3719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,178.25*7B
2024-10-04T10:52:36.3717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.02,178.45*58
2024-10-04T10:52:37.3715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,178.45*51
2024-10-04T10:52:38.3735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,178.32*51
2024-10-04T10:52:39.3768427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,178.24*5B
2024-10-04T10:52:40.3765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,178.22*71
2024-10-04T10:52:41.3764067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,178.23*59
2024-10-04T10:52:42.3762695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,178.30*59
2024-10-04T10:52:43.3759775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,178.42*5E
2024-10-04T10:52:44.3757999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,178.43*75
2024-10-04T10:52:45.3669903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,178.35*74
2024-10-04T10:52:46.3668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,178.29*78
2024-10-04T10:52:47.3665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.43,178.34*71
2024-10-04T10:52:48.3663737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.74,178.51*7A
2024-10-04T10:52:49.3662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,178.66*77
2024-10-04T10:52:50.3658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,178.73*59
2024-10-04T10:52:51.3657876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,178.83*55
2024-10-04T10:52:52.3655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,178.98*51
2024-10-04T10:52:53.3653565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,179.06*72
2024-10-04T10:52:54.3652028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,179.09*7E
2024-10-04T10:52:55.3805931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,179.24*7C
2024-10-04T10:52:56.3803587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,179.48*77
2024-10-04T10:52:57.3726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,179.57*72
2024-10-04T10:52:58.3724539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,179.56*74
2024-10-04T10:52:59.3660618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,179.51*75
2024-10-04T10:53:00.3699614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,179.35*53
2024-10-04T10:53:01.3698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,179.24*79
2024-10-04T10:53:02.3750422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,179.37*54
2024-10-04T10:53:03.3748577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.09,179.74*7F
2024-10-04T10:53:04.3746750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,180.19*7F
2024-10-04T10:53:05.3746333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,180.52*7A
2024-10-04T10:53:06.3743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,180.66*51
2024-10-04T10:53:07.3740648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,180.59*5D
2024-10-04T10:53:08.3738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,180.22*5D
2024-10-04T10:53:09.3736922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,179.79*50
2024-10-04T10:53:10.3760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,179.59*55
2024-10-04T10:53:11.3757242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,179.46*72
2024-10-04T10:53:12.3796200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.36,179.32*5A
2024-10-04T10:53:13.3785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.06,179.27*5D
2024-10-04T10:53:14.3783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.94,179.35*7A
2024-10-04T10:53:15.3702356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.22,179.67*74
2024-10-04T10:53:16.3700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.30,180.23*71
2024-10-04T10:53:17.3698503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.88,180.89*78
2024-10-04T10:53:18.3696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.83,181.44*50
2024-10-04T10:53:19.3694945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.03,181.69*55
2024-10-04T10:53:20.3692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.45,181.38*5B
2024-10-04T10:53:21.3690499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.65,180.42*74
2024-10-04T10:53:22.3688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.39,179.21*7F
2024-10-04T10:53:23.3686484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.92,178.35*7F
2024-10-04T10:53:24.3703224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.83,178.17*5D
2024-10-04T10:53:25.3701471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.38,178.37*74
2024-10-04T10:53:26.3698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.91,178.76*77
2024-10-04T10:53:27.3697299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-4.89,179.41*72
2024-10-04T10:53:28.3695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-5.74,180.18*7E
2024-10-04T10:53:29.3753492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-5.29,180.88*75
2024-10-04T10:53:30.3798751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.79,181.35*72
2024-10-04T10:53:31.3771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,181.41*5D
2024-10-04T10:53:32.3769147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.48,181.13*79
2024-10-04T10:53:33.3767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.04,180.67*7C
2024-10-04T10:53:34.3764640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.69,179.97*7E
2024-10-04T10:53:35.3763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.28,179.23*7F
2024-10-04T10:53:36.3685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.06,178.76*72
2024-10-04T10:53:37.3706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,178.46*77
2024-10-04T10:53:38.3705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,178.24*76
2024-10-04T10:53:39.3703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.30,178.27*78
2024-10-04T10:53:40.3702214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.98,178.53*74
2024-10-04T10:53:41.3699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.33,179.02*7D
2024-10-04T10:53:42.3735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,179.54*78
2024-10-04T10:53:43.3732663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,179.92*74
2024-10-04T10:53:44.3730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,180.17*75
2024-10-04T10:53:45.3729218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,180.32*70
2024-10-04T10:53:46.3726698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,180.29*50
2024-10-04T10:53:47.3724721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,180.00*73
2024-10-04T10:53:48.3741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.74,179.55*75
2024-10-04T10:53:49.3740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.41,178.97*7D
2024-10-04T10:53:50.3737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,178.45*73
2024-10-04T10:53:51.3736084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,178.14*56
2024-10-04T10:53:52.3759814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,177.96*74
2024-10-04T10:53:53.3781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,178.00*7A
2024-10-04T10:53:54.3779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.12,178.27*79
2024-10-04T10:53:55.3778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.17,178.77*75
2024-10-04T10:53:56.3776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.49,179.28*77
2024-10-04T10:53:57.3677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,179.54*73
2024-10-04T10:53:58.3695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,179.65*5C
2024-10-04T10:53:59.3694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,179.73*5B
2024-10-04T10:54:00.3691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,179.69*73
2024-10-04T10:54:01.3689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,179.58*56
2024-10-04T10:54:02.3688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,179.44*76
2024-10-04T10:54:03.3685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,179.26*5F
2024-10-04T10:54:04.3683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,179.11*56
2024-10-04T10:54:05.3745829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,179.02*51
2024-10-04T10:54:06.3744609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,178.98*54
2024-10-04T10:54:07.3742902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,179.00*7A
2024-10-04T10:54:08.3740442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,178.95*73
2024-10-04T10:54:09.3737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,178.96*7D
2024-10-04T10:54:10.3756015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,179.17*7C
2024-10-04T10:54:11.3804295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,179.37*7D
2024-10-04T10:54:12.3802226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,179.55*70
2024-10-04T10:54:13.3800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,179.69*7C
2024-10-04T10:54:14.3798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,179.72*7F
2024-10-04T10:54:15.3796457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,179.61*5B
2024-10-04T10:54:16.3688920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,179.43*5F
2024-10-04T10:54:17.3723584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,179.24*75
2024-10-04T10:54:18.3721282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,179.14*74
2024-10-04T10:54:19.3719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,179.08*7F
2024-10-04T10:54:20.3718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,178.98*7E
2024-10-04T10:54:21.3715410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,179.07*7C
2024-10-04T10:54:22.3714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,179.31*79
2024-10-04T10:54:23.3733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,179.36*5F
2024-10-04T10:54:24.3731092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,179.20*5B
2024-10-04T10:54:25.3729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,179.02*50
2024-10-04T10:54:26.3727706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,178.88*56
2024-10-04T10:54:27.3783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,178.89*7E
2024-10-04T10:54:28.3755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,179.02*75
2024-10-04T10:54:29.3753558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.49,179.15*7C
2024-10-04T10:54:30.3751082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,179.14*7A
2024-10-04T10:54:31.3749421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,179.10*73
2024-10-04T10:54:32.3748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,179.02*7A
2024-10-04T10:54:33.3746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,178.87*57
2024-10-04T10:54:34.3788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,178.70*5C
2024-10-04T10:54:35.3786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,178.74*5E
2024-10-04T10:54:36.3784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,178.87*7A
2024-10-04T10:54:37.3783245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,178.85*71
2024-10-04T10:54:38.3812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,178.79*7D
2024-10-04T10:54:39.3810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,178.85*7D
2024-10-04T10:54:40.3808376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,178.90*73
2024-10-04T10:54:41.3805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,178.97*7D
2024-10-04T10:54:42.3804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,178.91*70
2024-10-04T10:54:43.3802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,178.70*5A
2024-10-04T10:54:44.3799862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,178.40*5D
2024-10-04T10:54:45.3797886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,178.10*5B
2024-10-04T10:54:46.3678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,178.07*73
2024-10-04T10:54:47.3675702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,178.40*7F
2024-10-04T10:54:48.3674775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,178.72*74
2024-10-04T10:54:49.3672463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,178.89*71
2024-10-04T10:54:50.3671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,179.10*52
2024-10-04T10:54:51.3719121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,179.24*59
2024-10-04T10:54:52.3719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,179.19*5F
2024-10-04T10:54:53.3715647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,179.06*78
2024-10-04T10:54:54.3770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,178.94*7F
2024-10-04T10:54:55.3768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,178.90*7C
2024-10-04T10:54:56.3766001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,178.76*79
2024-10-04T10:54:57.3764383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,178.57*71
2024-10-04T10:54:58.3804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,178.46*74
2024-10-04T10:54:59.3677799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,178.49*79
2024-10-04T10:55:00.3676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,178.58*79
2024-10-04T10:55:01.3701945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,178.66*77
2024-10-04T10:55:02.3758064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,178.65*5A
2024-10-04T10:55:03.3756118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,178.66*76
2024-10-04T10:55:04.3754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,178.74*7E
2024-10-04T10:55:05.3752453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,178.87*79
2024-10-04T10:55:06.3750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,179.07*75
2024-10-04T10:55:07.3748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,179.31*7F
2024-10-04T10:55:08.3746591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,179.42*7A
2024-10-04T10:55:09.3744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,179.41*5F
2024-10-04T10:55:10.3742589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,179.33*5E
2024-10-04T10:55:11.3741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,179.08*5D
2024-10-04T10:55:12.3657556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.88,178.76*79
2024-10-04T10:55:13.3655225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,178.55*7C
2024-10-04T10:55:14.3808778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,178.53*7A
2024-10-04T10:55:15.3671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,178.74*7C
2024-10-04T10:55:16.3824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,178.96*7B
2024-10-04T10:55:17.3803498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,179.26*70
2024-10-04T10:55:18.3801637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,179.59*7B
2024-10-04T10:55:19.3673604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,179.69*78
2024-10-04T10:55:20.3817989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,179.60*79
2024-10-04T10:55:21.3815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,179.40*75
2024-10-04T10:55:22.3813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,179.28*7C
2024-10-04T10:55:23.3812192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,179.24*74
2024-10-04T10:55:24.3809463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,179.27*77
2024-10-04T10:55:25.3808443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,179.39*7C
2024-10-04T10:55:26.3806240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,179.60*70
2024-10-04T10:55:27.3804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,179.61*55
2024-10-04T10:55:28.3802077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,179.47*5C
2024-10-04T10:55:29.3800008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,179.35*5E
2024-10-04T10:55:30.3798139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,179.20*7E
2024-10-04T10:55:31.3677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,179.16*79
2024-10-04T10:55:32.3717825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,179.26*5D
2024-10-04T10:55:33.3745853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.98,179.38*78
2024-10-04T10:55:34.3742724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.47,179.51*70
2024-10-04T10:55:35.3679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.62,179.72*77
2024-10-04T10:55:36.3677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.73,179.85*7E
2024-10-04T10:55:37.3708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,179.80*7A
2024-10-04T10:55:38.3705735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,179.67*72
2024-10-04T10:55:39.3704791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,179.45*5D
2024-10-04T10:55:40.3701994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,179.29*5D
2024-10-04T10:55:41.3734319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,179.24*73
2024-10-04T10:55:42.3706174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,179.18*7A
2024-10-04T10:55:43.3704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,179.13*73
2024-10-04T10:55:44.3701726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,179.25*5F
2024-10-04T10:55:45.3700546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,179.40*74
2024-10-04T10:55:46.3697525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,179.45*73
2024-10-04T10:55:47.3696337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,179.45*72
2024-10-04T10:55:48.3713397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,179.45*77
2024-10-04T10:55:49.3688098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,179.19*7C
2024-10-04T10:55:50.3688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,178.71*79
2024-10-04T10:55:51.3686653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,178.29*53
2024-10-04T10:55:52.3739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.62,178.05*54
2024-10-04T10:55:53.3771779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,178.11*51
2024-10-04T10:55:54.3770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,178.53*7D
2024-10-04T10:55:55.3768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,179.09*72
2024-10-04T10:55:56.3765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,179.61*51
2024-10-04T10:55:57.3764320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,179.89*58
2024-10-04T10:55:58.3762496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,179.80*5B
2024-10-04T10:55:59.3760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,179.45*54
2024-10-04T10:56:00.3738581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,179.11*5A
2024-10-04T10:56:01.3737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,178.77*7D
2024-10-04T10:56:02.3733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,178.30*59
2024-10-04T10:56:03.3754939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,177.86*50
2024-10-04T10:56:04.3716423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,177.70*53
2024-10-04T10:56:05.3715358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,177.87*77
2024-10-04T10:56:06.3712643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,178.36*70
2024-10-04T10:56:07.3711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.46,178.82*7B
2024-10-04T10:56:08.3779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.85,179.15*73
2024-10-04T10:56:09.3678667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,179.46*77
2024-10-04T10:56:10.3677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.94,179.70*7D
2024-10-04T10:56:11.3714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,179.85*5E
2024-10-04T10:56:12.3739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,179.83*51
2024-10-04T10:56:13.3737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,179.60*58
2024-10-04T10:56:14.3735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,179.21*71
2024-10-04T10:56:15.3734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.48,178.73*73
2024-10-04T10:56:16.3731784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.48,178.35*53
2024-10-04T10:56:17.3768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.50,178.22*52
2024-10-04T10:56:18.3804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,178.32*7E
2024-10-04T10:56:19.3802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,178.66*76
2024-10-04T10:56:20.3831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.28,179.23*7B
2024-10-04T10:56:21.3675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.39,179.81*7F
2024-10-04T10:56:22.3829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,180.19*76
2024-10-04T10:56:23.3714896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,180.23*5D
2024-10-04T10:56:24.3714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,180.01*5C
2024-10-04T10:56:25.3745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,179.68*58
2024-10-04T10:56:26.3744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,179.48*76
2024-10-04T10:56:27.3742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,179.43*74
2024-10-04T10:56:28.3774125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,179.58*76
2024-10-04T10:56:29.3660195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,179.73*5C
2024-10-04T10:56:30.3657136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,179.67*5D
2024-10-04T10:56:31.3656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,179.43*7A
2024-10-04T10:56:32.3809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,179.13*5C
2024-10-04T10:56:33.3807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,178.91*5C
2024-10-04T10:56:34.3684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,178.99*72
2024-10-04T10:56:35.3682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,179.19*71
2024-10-04T10:56:36.3680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,179.40*71
2024-10-04T10:56:37.3678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,179.69*54
2024-10-04T10:56:38.3676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,179.99*74
2024-10-04T10:56:39.3674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,180.14*7A
2024-10-04T10:56:40.3737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,180.00*5E
2024-10-04T10:56:41.3735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,179.80*7C
2024-10-04T10:56:42.3771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.38,179.61*7E
2024-10-04T10:56:43.3769370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,179.45*5B
2024-10-04T10:56:44.3768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,179.41*56
2024-10-04T10:56:45.3765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,179.33*7E
2024-10-04T10:56:46.3764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,179.21*74
2024-10-04T10:56:47.3763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,179.07*73
2024-10-04T10:56:48.3760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,179.09*75
2024-10-04T10:56:49.3777642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,179.24*7D
2024-10-04T10:56:50.3757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,179.44*78
2024-10-04T10:56:51.3755149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,179.53*76
2024-10-04T10:56:52.3754316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,179.45*5C
2024-10-04T10:56:53.3751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,179.34*75
2024-10-04T10:56:54.3749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,179.35*74
2024-10-04T10:56:55.3747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,179.43*5B
2024-10-04T10:56:56.3746670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,179.48*70
2024-10-04T10:56:57.3743891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,179.52*5F
2024-10-04T10:56:58.3742310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,179.40*51
2024-10-04T10:56:59.3728242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,179.14*5E
2024-10-04T10:57:00.3726060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,178.83*7D
2024-10-04T10:57:01.3724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,178.55*74
2024-10-04T10:57:02.3722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,178.37*70
2024-10-04T10:57:03.3721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,178.39*79
2024-10-04T10:57:04.3718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,178.64*70
2024-10-04T10:57:05.3717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,179.03*72
2024-10-04T10:57:06.3753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,179.45*71
2024-10-04T10:57:07.3751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,179.80*57
2024-10-04T10:57:08.3790071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,179.91*50
2024-10-04T10:57:09.3788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,179.62*5F
2024-10-04T10:57:10.3785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,179.20*71
2024-10-04T10:57:11.3806976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,178.87*7E
2024-10-04T10:57:12.3805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,178.67*7F
2024-10-04T10:57:13.3803129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,178.54*75
2024-10-04T10:57:14.3801452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,178.50*7B
2024-10-04T10:57:15.3827141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,178.47*7D
2024-10-04T10:57:16.3825105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,178.49*78
2024-10-04T10:57:17.3738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,178.53*76
2024-10-04T10:57:18.3736414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,178.57*7C
2024-10-04T10:57:19.3756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,178.69*7D
2024-10-04T10:57:20.3781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,179.04*7D
2024-10-04T10:57:21.3780407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,179.38*7D
2024-10-04T10:57:22.3779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,179.37*5A
2024-10-04T10:57:23.3777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,179.15*5C
2024-10-04T10:57:24.3775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,179.06*7C
2024-10-04T10:57:25.3774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,179.19*7F
2024-10-04T10:57:26.3772288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,179.41*79
2024-10-04T10:57:27.3770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,179.63*7B
2024-10-04T10:57:28.3788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,179.57*55
2024-10-04T10:57:29.3766398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,179.16*5C
2024-10-04T10:57:30.3764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,178.70*59
2024-10-04T10:57:31.3762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,178.34*5C
2024-10-04T10:57:32.3761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,178.10*5A
2024-10-04T10:57:33.3758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.22,177.97*5F
2024-10-04T10:57:34.3778364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,178.27*72
2024-10-04T10:57:35.3774516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.20,179.10*75
2024-10-04T10:57:36.3800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.22,179.99*73
2024-10-04T10:57:37.3700660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,180.50*76
2024-10-04T10:57:38.3700370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,180.68*5E
2024-10-04T10:57:39.3696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,180.68*5C
2024-10-04T10:57:40.3695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,180.60*55
2024-10-04T10:57:41.3694248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,180.24*52
2024-10-04T10:57:42.3691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.30,179.66*71
2024-10-04T10:57:43.3689385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.30,178.99*74
2024-10-04T10:57:44.3687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.45,178.30*70
2024-10-04T10:57:45.3685820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.67,177.83*5F
2024-10-04T10:57:46.3684151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.19,177.62*54
2024-10-04T10:57:47.3837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.66,177.71*77
2024-10-04T10:57:48.3836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-3.71,178.24*78
2024-10-04T10:57:49.3833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-5.47,179.26*76
2024-10-04T10:57:50.3832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-6.52,180.50*70
2024-10-04T10:57:51.3742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-6.47,181.48*7D
2024-10-04T10:57:52.3820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-5.20,181.91*53
2024-10-04T10:57:53.3718430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.82,181.75*54
2024-10-04T10:57:54.3718128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.47,180.97*70
2024-10-04T10:57:55.3715787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,3.69,179.79*75
2024-10-04T10:57:56.3712810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,5.36,178.70*72
2024-10-04T10:57:57.3711557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.90,177.86*79
2024-10-04T10:57:58.3730337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,2.63,177.40*57
2024-10-04T10:57:59.3728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.68,177.47*73
2024-10-04T10:58:00.3727333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.96,178.02*7C
2024-10-04T10:58:01.3725805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-6.47,178.84*7A
2024-10-04T10:58:02.3723615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-7.78,179.73*79
2024-10-04T10:58:03.3722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-7.50,180.46*71
2024-10-04T10:58:04.3719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.65,180.99*59
2024-10-04T10:58:05.3717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,181.33*51
2024-10-04T10:58:06.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.86,181.31*79
2024-10-04T10:58:07.3768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,3.47,180.81*73
2024-10-04T10:58:08.3767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.36,180.04*7E
2024-10-04T10:58:09.3765408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.49,179.33*7F
2024-10-04T10:58:10.3763078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.44,178.89*5C
2024-10-04T10:58:11.3785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,178.74*7E
2024-10-04T10:58:12.3783311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,178.84*78
2024-10-04T10:58:13.3781907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.20,179.06*7D
2024-10-04T10:58:14.3778820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.37,179.27*74
2024-10-04T10:58:15.3777673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,179.50*71
2024-10-04T10:58:16.3809198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.87,179.82*7D
2024-10-04T10:58:17.3807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,180.23*76
2024-10-04T10:58:18.3806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,180.56*71
2024-10-04T10:58:19.3803482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,180.65*5F
2024-10-04T10:58:20.3801702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,180.45*79
2024-10-04T10:58:21.3869257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,180.10*75
2024-10-04T10:58:22.3797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,179.79*7B
2024-10-04T10:58:23.3834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,179.40*51
2024-10-04T10:58:24.3832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,178.94*5C
2024-10-04T10:58:25.3830100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,178.63*7D
2024-10-04T10:58:26.3828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,178.39*78
2024-10-04T10:58:27.3827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.29,178.22*7F
2024-10-04T10:58:28.3849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.74,178.29*7B
2024-10-04T10:58:29.3847119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,178.63*7B
2024-10-04T10:58:30.3844923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.76,179.11*75
2024-10-04T10:58:31.3686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,179.54*73
2024-10-04T10:58:32.3685714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,179.74*50
2024-10-04T10:58:33.3682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,179.65*73
2024-10-04T10:58:34.3681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,179.38*7F
2024-10-04T10:58:35.3679570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,179.10*7A
2024-10-04T10:58:36.3833556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,178.85*5D
2024-10-04T10:58:37.3831827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,178.65*70
2024-10-04T10:58:38.3829627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,178.43*7F
2024-10-04T10:58:39.3827691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,178.13*53
2024-10-04T10:58:40.3826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,177.99*54
2024-10-04T10:58:41.3824133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,178.05*70
2024-10-04T10:58:42.3822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,178.13*73
2024-10-04T10:58:43.3801879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,178.23*76
2024-10-04T10:58:44.3799902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,178.40*78
2024-10-04T10:58:45.3797702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,178.65*71
2024-10-04T10:58:46.3796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,178.87*7E
2024-10-04T10:58:47.3794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,178.97*74
2024-10-04T10:58:48.3792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,178.96*50
2024-10-04T10:58:49.3789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,178.96*57
2024-10-04T10:58:50.3787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,178.95*78
2024-10-04T10:58:51.3821689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,178.79*75
2024-10-04T10:58:52.3820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,178.51*78
2024-10-04T10:58:53.3818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,178.32*51
2024-10-04T10:58:54.3816871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,178.29*59
2024-10-04T10:58:55.3812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,178.29*77
2024-10-04T10:58:56.3812534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,178.36*73
2024-10-04T10:58:57.3810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,178.35*59
2024-10-04T10:58:58.3808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,178.40*5C
2024-10-04T10:58:59.3708045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,178.58*5C
2024-10-04T10:59:00.3705481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,178.72*7D
2024-10-04T10:59:01.3703727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,178.80*7C
2024-10-04T10:59:02.3701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.06,179.03*76
2024-10-04T10:59:03.3856281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,179.38*71
2024-10-04T10:59:04.3698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,179.64*7D
2024-10-04T10:59:05.3696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,179.66*73
2024-10-04T10:59:06.3694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,179.48*59
2024-10-04T10:59:07.3691952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,179.34*5E
2024-10-04T10:59:08.3690801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,179.22*53
2024-10-04T10:59:09.3845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,179.18*56
2024-10-04T10:59:10.3842859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,179.30*5B
2024-10-04T10:59:11.3685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,179.35*7F
2024-10-04T10:59:12.3839333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,179.35*59
2024-10-04T10:59:13.3837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,179.39*54
2024-10-04T10:59:14.3834910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,179.41*7C
2024-10-04T10:59:15.3833539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,179.55*7E
2024-10-04T10:59:16.3737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.50,179.88*70
2024-10-04T10:59:17.3736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.97,180.17*75
2024-10-04T10:59:18.3756252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,180.24*7D
2024-10-04T10:59:19.3754911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,180.21*76
2024-10-04T10:59:20.3753273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,180.00*5C
2024-10-04T10:59:21.3770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.38,179.61*56
2024-10-04T10:59:22.3768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.79,179.24*58
2024-10-04T10:59:23.3766819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.11,178.95*50
2024-10-04T10:59:24.3764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,178.96*7F
2024-10-04T10:59:25.3762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,179.40*75
2024-10-04T10:59:26.3813388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,179.92*75
2024-10-04T10:59:27.3811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.07,180.19*5E
2024-10-04T10:59:28.3809707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,180.19*57
2024-10-04T10:59:29.3807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,180.04*58
2024-10-04T10:59:30.3741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,179.68*54
2024-10-04T10:59:31.3740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.36,179.05*72
2024-10-04T10:59:32.3738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.92,178.34*54
2024-10-04T10:59:33.3736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.21,177.85*5D
2024-10-04T10:59:34.3733777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.55,177.90*77
2024-10-04T10:59:35.3731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.57,178.41*71
2024-10-04T10:59:36.3773076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-4.18,179.28*73
2024-10-04T10:59:37.3771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.98,180.24*7D
2024-10-04T10:59:38.3769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.64,180.91*59
2024-10-04T10:59:39.3767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.36,181.19*55
2024-10-04T10:59:40.3765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.52,181.07*5C
2024-10-04T10:59:41.3763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.59,180.44*7D
2024-10-04T10:59:42.3836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.11,179.54*7B
2024-10-04T10:59:43.3710017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.52,178.70*77
2024-10-04T10:59:44.3707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.81,178.16*5E
2024-10-04T10:59:45.3705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.35,177.97*5F
2024-10-04T10:59:46.3860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.46,177.99*70
2024-10-04T10:59:47.3858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-3.43,178.27*75
2024-10-04T10:59:48.3700465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-5.06,178.85*73
2024-10-04T10:59:49.3797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-5.53,179.44*7A
2024-10-04T10:59:50.3817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.58,180.00*7A
2024-10-04T10:59:51.3815697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,180.51*74
2024-10-04T10:59:52.3814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,180.79*54
2024-10-04T10:59:53.3720588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,180.96*7F
2024-10-04T10:59:54.3750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.10,180.93*7D
2024-10-04T10:59:55.3749457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.68,180.59*73
2024-10-04T10:59:56.3747944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.87,180.00*78
2024-10-04T10:59:57.3752693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.61,179.26*70
2024-10-04T10:59:58.3743872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,178.52*76
2024-10-04T10:59:59.3742577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,177.91*78
2024-10-04T11:00:00.3774636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.33,177.67*7B
2024-10-04T11:00:01.3772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-3.99,177.96*74
2024-10-04T11:00:02.3770350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.12,-5.00,178.60*74
2024-10-04T11:00:03.3768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-4.91,179.25*71
2024-10-04T11:00:04.3766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.87,179.88*7C
2024-10-04T11:00:05.3764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,180.44*78
2024-10-04T11:00:06.3763436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,180.78*59
2024-10-04T11:00:07.3761418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,180.78*7A
2024-10-04T11:00:08.3835196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.14,180.60*73
2024-10-04T11:00:09.3698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.49,180.20*70
2024-10-04T11:00:10.3758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.63,179.63*76
2024-10-04T11:00:11.3756861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.34,179.04*78
2024-10-04T11:00:12.3753658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,178.53*70
2024-10-04T11:00:13.3751904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,178.14*77
2024-10-04T11:00:14.3750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,177.83*79
2024-10-04T11:00:15.3748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.08,177.56*72
2024-10-04T11:00:16.3746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.98,177.65*7F
2024-10-04T11:00:17.3774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-4.14,178.17*76
2024-10-04T11:00:18.3773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.28,178.84*78
2024-10-04T11:00:19.3771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,179.39*7D
2024-10-04T11:00:20.3769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,179.71*55
2024-10-04T11:00:21.3766927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,179.82*78
2024-10-04T11:00:22.3765319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,179.69*7C
2024-10-04T11:00:23.3763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,179.41*7E
2024-10-04T11:00:24.3695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,179.20*76
2024-10-04T11:00:25.3768613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,179.03*57
2024-10-04T11:00:26.3767250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,178.80*59
2024-10-04T11:00:27.3765313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,178.38*5D
2024-10-04T11:00:28.3762619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,177.71*55
2024-10-04T11:00:29.3760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,177.20*7E
2024-10-04T11:00:30.3759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.62,177.17*71
2024-10-04T11:00:31.3758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-3.33,177.62*73
2024-10-04T11:00:32.3755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-3.44,178.37*7C
2024-10-04T11:00:33.3753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.99,179.26*7A
2024-10-04T11:00:34.3752362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,179.94*7F
2024-10-04T11:00:35.3750068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,180.24*50
2024-10-04T11:00:36.3748130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,180.22*79
2024-10-04T11:00:37.3746339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.57,179.87*7B
2024-10-04T11:00:38.3744511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,179.31*74
2024-10-04T11:00:39.3741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,178.91*73
2024-10-04T11:00:40.3782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,178.72*5B
2024-10-04T11:00:41.3710784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,178.52*57
2024-10-04T11:00:42.3864920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,178.38*77
2024-10-04T11:00:43.3778065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,178.23*7F
2024-10-04T11:00:44.3776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,177.98*7A
2024-10-04T11:00:45.3773629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,177.84*74
2024-10-04T11:00:46.3839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,177.97*77
2024-10-04T11:00:47.3713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,178.11*5D
2024-10-04T11:00:48.3711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.57,178.14*5A
2024-10-04T11:00:49.3710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,178.25*5F
2024-10-04T11:00:50.3738210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,178.62*54
2024-10-04T11:00:51.3862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,179.03*7A
2024-10-04T11:00:52.3859592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,179.29*79
2024-10-04T11:00:53.3701748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,179.32*5A
2024-10-04T11:00:54.3700341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.17,179.02*59
2024-10-04T11:00:55.3734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.89,178.52*5F
2024-10-04T11:00:56.3732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,177.95*57
2024-10-04T11:00:57.3829956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,177.38*71
2024-10-04T11:00:58.3827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,176.94*51
2024-10-04T11:00:59.3826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,176.69*54
2024-10-04T11:01:00.3849442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,176.83*57
2024-10-04T11:01:01.3847601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.96,177.39*7D
2024-10-04T11:01:02.3725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.09,178.13*78
2024-10-04T11:01:03.3810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.82,178.84*78
2024-10-04T11:01:04.3809093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.03,179.51*7A
2024-10-04T11:01:05.3807084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,179.85*56
2024-10-04T11:01:06.3804777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,179.70*57
2024-10-04T11:01:07.3802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,179.36*5F
2024-10-04T11:01:08.3801158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,179.00*59
2024-10-04T11:01:09.3799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,178.63*72
2024-10-04T11:01:10.3797191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,178.28*73
2024-10-04T11:01:11.3795336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,178.14*76
2024-10-04T11:01:12.3793360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,178.12*5A
2024-10-04T11:01:13.3791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,178.13*7F
2024-10-04T11:01:14.3789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,178.21*77
2024-10-04T11:01:15.3787633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.91,178.36*71
2024-10-04T11:01:16.3839057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,178.58*79
2024-10-04T11:01:17.3841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.93,178.87*75
2024-10-04T11:01:18.3726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.75,179.23*75
2024-10-04T11:01:19.3724428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,179.63*75
2024-10-04T11:01:20.3722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,179.99*73
2024-10-04T11:01:21.3773689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,180.27*5C
2024-10-04T11:01:22.3770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,180.31*58
2024-10-04T11:01:23.3768740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,179.99*52
2024-10-04T11:01:24.3818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,179.32*7F
2024-10-04T11:01:25.3787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.02,178.60*71
2024-10-04T11:01:26.3706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.67,178.13*70
2024-10-04T11:01:27.3861356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,178.06*5B
2024-10-04T11:01:28.3859323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,178.27*7F
2024-10-04T11:01:29.3857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.74,178.69*75
2024-10-04T11:01:30.3855565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.01,179.40*77
2024-10-04T11:01:31.3852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-5.25,180.28*7C
2024-10-04T11:01:32.3850846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.39,180.94*79
2024-10-04T11:01:33.3849520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,181.10*7C
2024-10-04T11:01:34.3847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,180.79*5E
2024-10-04T11:01:35.3690171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.24,180.29*7F
2024-10-04T11:01:36.3843797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.61,179.84*7D
2024-10-04T11:01:37.3842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.90,179.50*52
2024-10-04T11:01:38.3724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.82,179.20*53
2024-10-04T11:01:39.3722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,179.04*5E
2024-10-04T11:01:40.3721505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,179.12*5B
2024-10-04T11:01:41.3718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,179.30*56
2024-10-04T11:01:42.3872970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.67,179.50*7F
2024-10-04T11:01:43.3870841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.00,179.63*78
2024-10-04T11:01:44.3869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,179.60*7F
2024-10-04T11:01:45.3711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,179.46*74
2024-10-04T11:01:46.3866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,179.40*77
2024-10-04T11:01:47.3862945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,179.59*74
2024-10-04T11:01:48.3861636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,179.90*76
2024-10-04T11:01:49.3859398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,180.08*7B
2024-10-04T11:01:50.3857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,180.15*53
2024-10-04T11:01:51.3855498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,180.13*5F
2024-10-04T11:01:52.3853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,179.97*50
2024-10-04T11:01:53.3854332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,179.72*56
2024-10-04T11:01:54.3851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,179.28*50
2024-10-04T11:01:55.3851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,178.75*70
2024-10-04T11:01:56.3848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,178.40*72
2024-10-04T11:01:57.3847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,178.51*72
2024-10-04T11:01:58.3844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,178.91*71
2024-10-04T11:01:59.3878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,179.40*74
2024-10-04T11:02:00.3875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.63,179.86*7B
2024-10-04T11:02:01.3717417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,180.24*74
2024-10-04T11:02:02.3716100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,180.42*58
2024-10-04T11:02:03.3713417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,180.27*5B
2024-10-04T11:02:04.3711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,179.76*58
2024-10-04T11:02:05.3812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,179.00*77
2024-10-04T11:02:06.3811815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,178.07*5E
2024-10-04T11:02:07.3809664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,177.21*52
2024-10-04T11:02:08.3830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,176.70*5F
2024-10-04T11:02:09.3828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,176.66*78
2024-10-04T11:02:10.3826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,177.05*77
2024-10-04T11:02:11.3823806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.20,177.67*7B
2024-10-04T11:02:12.3861475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.96,178.28*76
2024-10-04T11:02:13.3858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.02,178.73*5C
2024-10-04T11:02:14.3857885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,178.75*5D
2024-10-04T11:02:15.3856178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,178.20*5E
2024-10-04T11:02:16.3697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.31,177.24*73
2024-10-04T11:02:17.3695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.61,176.29*75
2024-10-04T11:02:18.3850155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.24,175.60*50
2024-10-04T11:02:19.3848553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.27,175.22*50
2024-10-04T11:02:20.3845932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.69,175.23*55
2024-10-04T11:02:21.3844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.34,175.58*58
2024-10-04T11:02:22.3842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,176.16*7D
2024-10-04T11:02:23.3839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.59,176.72*71
2024-10-04T11:02:24.3838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.70,177.04*56
2024-10-04T11:02:25.3719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.57,177.12*5F
2024-10-04T11:02:26.3716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.14,176.99*55
2024-10-04T11:02:27.3763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,176.47*5E
2024-10-04T11:02:28.3716455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,175.73*73
2024-10-04T11:02:29.3871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.53,175.09*5A
2024-10-04T11:02:30.3868614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.41,174.72*55
2024-10-04T11:02:31.3866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.12,174.65*57
2024-10-04T11:02:32.3864436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,174.91*74
2024-10-04T11:02:33.3863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.17,175.42*7B
2024-10-04T11:02:34.3720549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.45,175.95*70
2024-10-04T11:02:35.3858972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.32,176.09*5B
2024-10-04T11:02:36.3857179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,175.81*5B
2024-10-04T11:02:37.3854607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,175.37*54
2024-10-04T11:02:38.3852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,174.89*75
2024-10-04T11:02:39.3850646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.55,174.39*58
2024-10-04T11:02:40.3848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.42,174.07*5C
2024-10-04T11:02:41.3846379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.12,173.94*74
2024-10-04T11:02:42.3739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,174.00*76
2024-10-04T11:02:43.3737504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,174.40*7A
2024-10-04T11:02:44.3768821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.06,175.00*7C
2024-10-04T11:02:45.3830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.20,175.50*7A
2024-10-04T11:02:46.3828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,175.65*72
2024-10-04T11:02:47.3859159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,175.55*50
2024-10-04T11:02:48.3858580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,175.52*52
2024-10-04T11:02:49.3855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,175.44*76
2024-10-04T11:02:50.3853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.57,175.11*5D
2024-10-04T11:02:51.3851568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,174.85*52
2024-10-04T11:02:52.3849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,174.82*56
2024-10-04T11:02:53.3847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,175.08*7A
2024-10-04T11:02:54.3846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,175.47*72
2024-10-04T11:02:55.3843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,175.80*76
2024-10-04T11:02:56.3840806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,176.13*70
2024-10-04T11:02:57.3840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.13,176.35*79
2024-10-04T11:02:58.3837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,176.36*5C
2024-10-04T11:02:59.3836432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,176.30*51
2024-10-04T11:03:00.3833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,176.26*5E
2024-10-04T11:03:01.3832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,176.28*73
2024-10-04T11:03:02.3830816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,176.27*76
2024-10-04T11:03:03.3828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.63,176.18*5D
2024-10-04T11:03:04.3826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,176.12*55
2024-10-04T11:03:05.3823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,176.17*7A
2024-10-04T11:03:06.3822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,176.35*74
2024-10-04T11:03:07.3820410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.25,176.76*7C
2024-10-04T11:03:08.3847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.99,177.30*77
2024-10-04T11:03:09.3865333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.89,177.75*7A
2024-10-04T11:03:10.3864066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,177.97*5E
2024-10-04T11:03:11.3861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,177.92*5A
2024-10-04T11:03:12.3859672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.34,177.57*55
2024-10-04T11:03:13.3701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.91,177.04*73
2024-10-04T11:03:14.3855167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,176.57*7C
2024-10-04T11:03:15.3853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,176.35*59
2024-10-04T11:03:16.3851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,176.41*76
2024-10-04T11:03:17.3849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,176.57*70
2024-10-04T11:03:18.3847909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,176.82*7A
2024-10-04T11:03:19.3863374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,177.15*7E
2024-10-04T11:03:20.3862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,177.39*7F
2024-10-04T11:03:21.3861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,177.56*7D
2024-10-04T11:03:22.3858016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,177.61*7C
2024-10-04T11:03:23.3857406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,177.51*7A
2024-10-04T11:03:24.3854855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,177.45*76
2024-10-04T11:03:25.3852902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,177.42*72
2024-10-04T11:03:26.3850589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,177.26*5F
2024-10-04T11:03:27.3849253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,176.98*5C
2024-10-04T11:03:28.3847196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,176.61*53
2024-10-04T11:03:29.3845501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,176.27*52
2024-10-04T11:03:30.3843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,176.02*78
2024-10-04T11:03:31.3726246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,175.77*50
2024-10-04T11:03:32.3724120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.22,175.81*5A
2024-10-04T11:03:33.3878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,176.19*71
2024-10-04T11:03:34.3875880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.32,176.64*7D
2024-10-04T11:03:35.3874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.20,176.83*76
2024-10-04T11:03:36.3872363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.30,176.69*77
2024-10-04T11:03:37.3715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,176.37*5F
2024-10-04T11:03:38.3747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,175.92*7A
2024-10-04T11:03:39.3839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,175.50*5D
2024-10-04T11:03:40.3836279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.54,175.29*70
2024-10-04T11:03:41.3834012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,175.25*7D
2024-10-04T11:03:42.3833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,175.35*7D
2024-10-04T11:03:43.3830813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,175.41*51
2024-10-04T11:03:44.3728201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,175.38*53
2024-10-04T11:03:45.3726498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,175.24*53
2024-10-04T11:03:46.3880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,175.02*76
2024-10-04T11:03:47.3879619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,174.87*7F
2024-10-04T11:03:48.3876907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,174.86*71
2024-10-04T11:03:49.3874973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,174.99*73
2024-10-04T11:03:50.3872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,175.33*73
2024-10-04T11:03:51.3870858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,175.85*79
2024-10-04T11:03:52.3869067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,176.28*73
2024-10-04T11:03:53.3866471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,176.43*55
2024-10-04T11:03:54.3709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.99,176.33*7D
2024-10-04T11:03:55.3709996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.58,176.08*79
2024-10-04T11:03:56.3864469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.54,175.56*7C
2024-10-04T11:03:57.3862359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,175.03*50
2024-10-04T11:03:58.3859948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,174.90*7A
2024-10-04T11:03:59.3858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,175.09*70
2024-10-04T11:04:00.3856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.04,175.46*79
2024-10-04T11:04:01.3854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.75,175.94*71
2024-10-04T11:04:02.3852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,176.29*70
2024-10-04T11:04:03.3850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,176.53*77
2024-10-04T11:04:04.3848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,176.75*7E
2024-10-04T11:04:05.3846228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,177.00*5E
2024-10-04T11:04:06.3844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,177.08*71
2024-10-04T11:04:07.3842191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,176.92*73
2024-10-04T11:04:08.3715284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,176.79*57
2024-10-04T11:04:09.3869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,176.64*50
2024-10-04T11:04:10.3765378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,176.32*52
2024-10-04T11:04:11.3764132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,175.83*75
2024-10-04T11:04:12.3761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,175.67*77
2024-10-04T11:04:13.3837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,175.79*72
2024-10-04T11:04:14.3858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,176.01*7B
2024-10-04T11:04:15.3855515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,176.36*73
2024-10-04T11:04:16.3853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,176.69*72
2024-10-04T11:04:17.3852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,176.83*73
2024-10-04T11:04:18.3849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,176.88*71
2024-10-04T11:04:19.3847754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,176.83*7D
2024-10-04T11:04:20.3845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,176.63*55
2024-10-04T11:04:21.3722032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,176.37*5C
2024-10-04T11:04:22.3718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.59,176.21*74
2024-10-04T11:04:23.3872762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,176.06*7D
2024-10-04T11:04:24.3761263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.89,175.85*58
2024-10-04T11:04:25.3759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,175.74*7C
2024-10-04T11:04:26.3758208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,175.81*7A
2024-10-04T11:04:27.3755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,175.91*72
2024-10-04T11:04:28.3790286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,175.96*71
2024-10-04T11:04:29.3815172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.93,175.92*7D
2024-10-04T11:04:30.3812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,175.82*5A
2024-10-04T11:04:31.3810720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,175.83*5D
2024-10-04T11:04:32.3808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,175.92*75
2024-10-04T11:04:33.3806981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,175.88*51
2024-10-04T11:04:34.3805364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,175.87*59
2024-10-04T11:04:35.3803300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,175.96*74
2024-10-04T11:04:36.3801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,175.88*75
2024-10-04T11:04:37.3799067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,175.67*57
2024-10-04T11:04:38.3797850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,175.48*54
2024-10-04T11:04:39.3795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,175.29*70
2024-10-04T11:04:40.3793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,175.12*7D
2024-10-04T11:04:41.3792275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,174.92*73
2024-10-04T11:04:42.3789901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,174.59*76
2024-10-04T11:04:43.3787493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,174.55*78
2024-10-04T11:04:44.3785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,175.03*7E
2024-10-04T11:04:45.3784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,175.64*78
2024-10-04T11:04:46.3781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,176.01*79
2024-10-04T11:04:47.3779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,176.01*55
2024-10-04T11:04:48.3778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,175.81*5C
2024-10-04T11:04:49.3775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,175.58*59
2024-10-04T11:04:50.3773690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,175.25*74
2024-10-04T11:04:51.3772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,174.78*77
2024-10-04T11:04:52.3770239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,174.47*72
2024-10-04T11:04:53.3768516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,174.48*7F
2024-10-04T11:04:54.3805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,174.69*72
2024-10-04T11:04:55.3804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,175.00*7B
2024-10-04T11:04:56.3801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,175.40*7F
2024-10-04T11:04:57.3799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,175.81*7A
2024-10-04T11:04:58.3797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,176.08*73
2024-10-04T11:04:59.3796290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,176.20*75
2024-10-04T11:05:00.3821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,176.34*5B
2024-10-04T11:05:01.3875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,176.47*54
2024-10-04T11:05:02.3873223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,176.41*54
2024-10-04T11:05:03.3715368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,176.04*74
2024-10-04T11:05:04.3872055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,175.56*7A
2024-10-04T11:05:05.3871439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,175.28*51
2024-10-04T11:05:06.3868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,175.29*7F
2024-10-04T11:05:07.3866683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,175.51*7F
2024-10-04T11:05:08.3864612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.01,175.81*71
2024-10-04T11:05:09.3863370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.93,176.23*76
2024-10-04T11:05:10.3881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.73,176.79*72
2024-10-04T11:05:11.3878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,177.40*72
2024-10-04T11:05:12.3877128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,177.78*73
2024-10-04T11:05:13.3874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,177.86*5D
2024-10-04T11:05:14.3876321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,177.68*52
2024-10-04T11:05:15.3719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,177.26*78
2024-10-04T11:05:16.3871450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.74,176.78*7E
2024-10-04T11:05:17.3760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,176.20*72
2024-10-04T11:05:18.3758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,175.68*52
2024-10-04T11:05:19.3756840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,175.41*79
2024-10-04T11:05:20.3754928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.53,175.52*7C
2024-10-04T11:05:21.3752846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.09,175.90*7B
2024-10-04T11:05:22.3750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.23,176.35*78
2024-10-04T11:05:23.3748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.64,176.90*72
2024-10-04T11:05:24.3746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.07,177.36*7B
2024-10-04T11:05:25.3744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,177.61*5E
2024-10-04T11:05:26.3742962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,177.63*5E
2024-10-04T11:05:27.3741655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.32,177.44*7A
2024-10-04T11:05:28.3739279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.22,177.08*7A
2024-10-04T11:05:29.3786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.90,176.69*7E
2024-10-04T11:05:30.3757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.73,176.27*75
2024-10-04T11:05:31.3755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,175.89*56
2024-10-04T11:05:32.3753507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,175.60*7C
2024-10-04T11:05:33.3750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,175.44*73
2024-10-04T11:05:34.3748341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,175.28*70
2024-10-04T11:05:35.3747189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,175.18*76
2024-10-04T11:05:36.3827755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,175.25*7D
2024-10-04T11:05:37.3826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,175.36*73
2024-10-04T11:05:38.3823711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,175.46*75
2024-10-04T11:05:39.3821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,175.58*50
2024-10-04T11:05:40.3848517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,175.80*77
2024-10-04T11:05:41.3846080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,176.14*7C
2024-10-04T11:05:42.3844411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,176.38*5D
2024-10-04T11:05:43.3842409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,176.39*5D
2024-10-04T11:05:44.3726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,176.14*50
2024-10-04T11:05:45.3879931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,175.76*5A
2024-10-04T11:05:46.3878497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,175.35*5A
2024-10-04T11:05:47.3876370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,175.01*57
2024-10-04T11:05:48.3873490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,174.76*73
2024-10-04T11:05:49.3872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,174.48*75
2024-10-04T11:05:50.3870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,174.37*7E
2024-10-04T11:05:51.3752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,174.56*7C
2024-10-04T11:05:52.3751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,174.92*7F
2024-10-04T11:05:53.3773110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,175.39*71
2024-10-04T11:05:54.3790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,175.96*72
2024-10-04T11:05:55.3882586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,176.60*7A
2024-10-04T11:05:56.3776002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,177.09*70
2024-10-04T11:05:57.3746337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,177.16*5C
2024-10-04T11:05:58.3745345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,176.95*51
2024-10-04T11:05:59.3742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,176.58*74
2024-10-04T11:06:00.3741043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.37,176.07*7C
2024-10-04T11:06:01.3738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,175.63*73
2024-10-04T11:06:02.3736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,175.37*55
2024-10-04T11:06:03.3891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,175.27*72
2024-10-04T11:06:04.3890373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,175.36*76
2024-10-04T11:06:05.3887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,175.60*76
2024-10-04T11:06:06.3885560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.63,175.91*72
2024-10-04T11:06:07.3754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.74,176.30*7A
2024-10-04T11:06:08.3752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,176.69*73
2024-10-04T11:06:09.3751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,176.95*56
2024-10-04T11:06:10.3748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,177.13*5F
2024-10-04T11:06:11.3746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,177.27*57
2024-10-04T11:06:12.3812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,177.18*70
2024-10-04T11:06:13.3812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.88,176.87*7D
2024-10-04T11:06:14.3810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,176.53*7B
2024-10-04T11:06:15.3807667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,176.19*58
2024-10-04T11:06:16.3806797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,175.87*58
2024-10-04T11:06:17.3802807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,175.55*75
2024-10-04T11:06:18.3800745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,175.58*73
2024-10-04T11:06:19.3799626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.53,176.17*72
2024-10-04T11:06:20.3846095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.54,176.81*73
2024-10-04T11:06:21.3844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,177.22*77
2024-10-04T11:06:22.3841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,177.45*58
2024-10-04T11:06:23.3839596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,177.46*55
2024-10-04T11:06:24.3839115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,177.21*74
2024-10-04T11:06:25.3836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,176.77*7A
2024-10-04T11:06:26.3859291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,176.39*53
2024-10-04T11:06:27.3857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.60,176.13*58
2024-10-04T11:06:28.3855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,175.98*73
2024-10-04T11:06:29.3883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,175.96*7B
2024-10-04T11:06:30.3824457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,176.12*77
2024-10-04T11:06:31.3823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.68,176.53*73
2024-10-04T11:06:32.3820981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.33,177.13*71
2024-10-04T11:06:33.3818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,177.40*79
2024-10-04T11:06:34.3816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,177.18*56
2024-10-04T11:06:35.3814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,176.83*75
2024-10-04T11:06:36.3832968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,176.59*76
2024-10-04T11:06:37.3832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,176.40*51
2024-10-04T11:06:38.3830101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,176.18*5B
2024-10-04T11:06:39.3827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,175.91*5A
2024-10-04T11:06:40.3826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,175.70*54
2024-10-04T11:06:41.3853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,175.59*7B
2024-10-04T11:06:42.3851054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,175.54*73
2024-10-04T11:06:43.3896070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,175.53*72
2024-10-04T11:06:44.3846561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,175.45*79
2024-10-04T11:06:45.3846038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,175.35*78
2024-10-04T11:06:46.3782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,175.35*7D
2024-10-04T11:06:47.3781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,175.45*7B
2024-10-04T11:06:48.3822541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,175.55*79
2024-10-04T11:06:49.3819928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,175.64*71
2024-10-04T11:06:50.3818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,175.74*55
2024-10-04T11:06:51.3818806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,175.52*52
2024-10-04T11:06:52.3815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,175.02*7B
2024-10-04T11:06:53.3836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,174.50*71
2024-10-04T11:06:54.3834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,173.98*70
2024-10-04T11:06:55.3832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,173.61*5C
2024-10-04T11:06:56.3830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,173.35*5A
2024-10-04T11:06:57.3862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,173.33*79
2024-10-04T11:06:58.3826545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,173.83*70
2024-10-04T11:06:59.3825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.83,174.53*75
2024-10-04T11:07:00.3860991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,175.08*79
2024-10-04T11:07:01.3858475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,175.45*7D
2024-10-04T11:07:02.3733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,175.43*56
2024-10-04T11:07:03.3824224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,175.16*51
2024-10-04T11:07:04.3850925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,174.90*76
2024-10-04T11:07:05.3768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,174.61*7A
2024-10-04T11:07:06.3832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,174.47*5C
2024-10-04T11:07:07.3831107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,174.65*7C
2024-10-04T11:07:08.3829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,174.88*7A
2024-10-04T11:07:09.3827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,174.95*7C
2024-10-04T11:07:10.3824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,174.97*72
2024-10-04T11:07:11.3823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,175.13*76
2024-10-04T11:07:12.3822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,175.40*7B
2024-10-04T11:07:13.3884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,175.65*76
2024-10-04T11:07:14.3882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,175.96*7D
2024-10-04T11:07:15.3786389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,176.41*7F
2024-10-04T11:07:16.3784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,176.78*71
2024-10-04T11:07:17.3781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,176.99*5D
2024-10-04T11:07:18.3865878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,177.01*5B
2024-10-04T11:07:19.3864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,176.82*52
2024-10-04T11:07:20.3862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,176.53*7A
2024-10-04T11:07:21.3861596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,176.24*7D
2024-10-04T11:07:22.3858139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,176.04*5F
2024-10-04T11:07:23.3857512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,176.08*73
2024-10-04T11:07:24.3855435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,176.33*72
2024-10-04T11:07:25.3852778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.66,176.73*72
2024-10-04T11:07:26.3850448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.15,177.25*7C
2024-10-04T11:07:27.3869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.09,177.79*7D
2024-10-04T11:07:28.3738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,178.16*5D
2024-10-04T11:07:29.3736487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,178.24*50
2024-10-04T11:07:30.3734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,178.09*5C
2024-10-04T11:07:31.3732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,177.80*7A
2024-10-04T11:07:32.3886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.61,177.38*72
2024-10-04T11:07:33.3885290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,176.72*55
2024-10-04T11:07:34.3882525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,176.12*5F
2024-10-04T11:07:35.3785411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.66,176.00*79
2024-10-04T11:07:36.3786207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.37,176.27*71
2024-10-04T11:07:37.3784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.80,176.67*74
2024-10-04T11:07:38.3782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,177.00*72
2024-10-04T11:07:39.3780741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,177.24*79
2024-10-04T11:07:40.3778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.74,177.52*55
2024-10-04T11:07:41.3776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,177.78*70
2024-10-04T11:07:42.3774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,177.89*5C
2024-10-04T11:07:43.3772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,177.78*5F
2024-10-04T11:07:44.3805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,177.47*7B
2024-10-04T11:07:45.3802918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.75,177.07*7D
2024-10-04T11:07:46.3801776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,176.78*72
2024-10-04T11:07:47.3799421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,176.54*7D
2024-10-04T11:07:48.3797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,176.34*72
2024-10-04T11:07:49.3795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,176.13*73
2024-10-04T11:07:50.3794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,175.88*7D
2024-10-04T11:07:51.3791870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,175.97*74
2024-10-04T11:07:52.3844097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,176.38*7F
2024-10-04T11:07:53.3841476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,176.70*7A
2024-10-04T11:07:54.3840184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,176.87*71
2024-10-04T11:07:55.3838168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,177.08*53
2024-10-04T11:07:56.3884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,177.24*5B
2024-10-04T11:07:57.3727895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.45,177.26*73
2024-10-04T11:07:58.3882342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,177.01*77
2024-10-04T11:07:59.3881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,176.58*76
2024-10-04T11:08:00.3878374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,176.15*7A
2024-10-04T11:08:01.3876104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,175.89*7B
2024-10-04T11:08:02.3776947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,175.76*75
2024-10-04T11:08:03.3775084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,175.71*72
2024-10-04T11:08:04.3773482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,175.74*72
2024-10-04T11:08:05.3771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,175.84*76
2024-10-04T11:08:06.3769842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,175.89*7A
2024-10-04T11:08:07.3766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,175.75*78
2024-10-04T11:08:08.3792181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,175.59*75
2024-10-04T11:08:09.3789137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,175.53*73
2024-10-04T11:08:10.3821766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,175.71*7B
2024-10-04T11:08:11.3799456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,176.12*7A
2024-10-04T11:08:12.3822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,176.50*7A
2024-10-04T11:08:13.3821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,176.66*5F
2024-10-04T11:08:14.3867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,176.59*5D
2024-10-04T11:08:15.3865592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,176.25*5F
2024-10-04T11:08:16.3862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,175.83*7F
2024-10-04T11:08:17.3861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,175.43*55
2024-10-04T11:08:18.3859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,175.13*56
2024-10-04T11:08:19.3891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,175.01*51
2024-10-04T11:08:20.3890916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,175.11*75
2024-10-04T11:08:21.3888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.81,175.36*7D
2024-10-04T11:08:22.3886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,175.72*74
2024-10-04T11:08:23.3883952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.42,175.99*7D
2024-10-04T11:08:24.3882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,176.14*79
2024-10-04T11:08:25.3880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,176.37*7F
2024-10-04T11:08:26.3878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,176.58*7B
2024-10-04T11:08:27.3741050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,176.59*74
2024-10-04T11:08:28.3738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,176.43*75
2024-10-04T11:08:29.3774844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,176.12*79
2024-10-04T11:08:30.3773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,175.81*7C
2024-10-04T11:08:31.3772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,175.62*70
2024-10-04T11:08:32.3768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,175.58*76
2024-10-04T11:08:33.3768017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,175.72*71
2024-10-04T11:08:34.3764928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.09,176.02*71
2024-10-04T11:08:35.3817069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,176.40*7A
2024-10-04T11:08:36.3814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,176.68*76
2024-10-04T11:08:37.3812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,176.83*58
2024-10-04T11:08:38.3810676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,176.81*5A
2024-10-04T11:08:39.3808798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.91,176.59*73
2024-10-04T11:08:40.3806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,176.33*72
2024-10-04T11:08:41.3806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,176.06*58
2024-10-04T11:08:42.3802551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,175.74*5B
2024-10-04T11:08:43.3801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,175.51*7C
2024-10-04T11:08:44.3799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.89,175.52*78
2024-10-04T11:08:45.3796524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,175.78*71
2024-10-04T11:08:46.3797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.33,176.23*71
2024-10-04T11:08:47.3795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.57,176.71*7C
2024-10-04T11:08:48.3795156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,177.15*53
2024-10-04T11:08:49.3792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,177.32*58
2024-10-04T11:08:50.3790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,177.08*5A
2024-10-04T11:08:51.3788118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.21,176.52*75
2024-10-04T11:08:52.3786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.29,175.86*71
2024-10-04T11:08:53.3784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.38,175.36*71
2024-10-04T11:08:54.3782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,175.14*50
2024-10-04T11:08:55.3780915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,175.12*75
2024-10-04T11:08:56.3778950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.23,175.33*7E
2024-10-04T11:08:57.3776429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.02,175.85*73
2024-10-04T11:08:58.3817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.79,176.44*75
2024-10-04T11:08:59.3816797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.55,176.86*7A
2024-10-04T11:09:00.3814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.62,177.11*7A
2024-10-04T11:09:01.3812086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,177.22*51
2024-10-04T11:09:02.3810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,177.16*5B
2024-10-04T11:09:03.3813321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,176.89*7A
2024-10-04T11:09:04.3806636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.97,176.35*71
2024-10-04T11:09:05.3824354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.34,175.75*7E
2024-10-04T11:09:06.3821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.86,175.35*72
2024-10-04T11:09:07.3818904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,175.15*51
2024-10-04T11:09:08.3816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.82,175.10*79
2024-10-04T11:09:09.3815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.30,175.21*7C
2024-10-04T11:09:10.3812802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.36,175.49*70
2024-10-04T11:09:11.3811484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.68,175.84*79
2024-10-04T11:09:12.3809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.41,176.09*76
2024-10-04T11:09:13.3807294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,176.28*7E
2024-10-04T11:09:14.3804257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,176.49*7A
2024-10-04T11:09:15.3803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,176.56*7C
2024-10-04T11:09:16.3802736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,176.51*75
2024-10-04T11:09:17.3756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.39,176.27*78
2024-10-04T11:09:18.3753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.67,175.81*73
2024-10-04T11:09:19.3800711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,175.47*75
2024-10-04T11:09:20.3798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,175.31*79
2024-10-04T11:09:21.3798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,175.22*7E
2024-10-04T11:09:22.3796296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,175.25*74
2024-10-04T11:09:23.3792813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,175.24*7D
2024-10-04T11:09:24.3790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,175.24*79
2024-10-04T11:09:25.3789203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.85,175.39*74
2024-10-04T11:09:26.3786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,175.62*79
2024-10-04T11:09:27.3785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,175.89*78
2024-10-04T11:09:28.3829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,176.20*73
2024-10-04T11:09:29.3806691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,176.42*7C
2024-10-04T11:09:30.3804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,176.64*7F
2024-10-04T11:09:31.3802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,176.86*58
2024-10-04T11:09:32.3800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,176.84*53
2024-10-04T11:09:33.3799128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,176.53*72
2024-10-04T11:09:34.3796596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.01,176.07*70
2024-10-04T11:09:35.3794826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,175.66*7B
2024-10-04T11:09:36.3820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,175.36*78
2024-10-04T11:09:37.3819289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,175.03*7A
2024-10-04T11:09:38.3818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,174.93*7A
2024-10-04T11:09:39.3875950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.43,175.27*7B
2024-10-04T11:09:40.3913094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-3.42,175.97*71
2024-10-04T11:09:41.3787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.09,176.70*7C
2024-10-04T11:09:42.3785637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.31,177.21*7E
2024-10-04T11:09:43.3783210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.87,177.50*5C
2024-10-04T11:09:44.3781470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,177.64*54
2024-10-04T11:09:45.3779437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,177.59*56
2024-10-04T11:09:46.3777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.90,177.27*76
2024-10-04T11:09:47.3776542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.23,176.74*78
2024-10-04T11:09:48.3773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.09,176.18*77
2024-10-04T11:09:49.3770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.77,175.63*7F
2024-10-04T11:09:50.3769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,175.07*7D
2024-10-04T11:09:51.3790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,174.80*7D
2024-10-04T11:09:52.3789360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.34,175.09*70
2024-10-04T11:09:53.3820105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.30,175.71*76
2024-10-04T11:09:54.3818400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.54,176.41*7D
2024-10-04T11:09:55.3816509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.15,177.09*7D
2024-10-04T11:09:56.3845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,177.54*7F
2024-10-04T11:09:57.3905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,177.79*7D
2024-10-04T11:09:58.3791078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,177.85*5B
2024-10-04T11:09:59.3744971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.87,177.44*79
2024-10-04T11:10:00.3742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.18,176.65*77
2024-10-04T11:10:01.3895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.08,175.91*74
2024-10-04T11:10:02.3894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,175.40*76
2024-10-04T11:10:03.3893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,175.10*77
2024-10-04T11:10:04.3890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.50,175.10*76
2024-10-04T11:10:05.3888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.58,175.45*73
2024-10-04T11:10:06.3887803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-5.66,176.17*75
2024-10-04T11:10:07.3885765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.30,176.92*7C
2024-10-04T11:10:08.3883049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,177.36*5D
2024-10-04T11:10:09.3880966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,177.43*5E
2024-10-04T11:10:10.3879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,177.18*72
2024-10-04T11:10:11.3877153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.16,176.74*7B
2024-10-04T11:10:12.3897114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.67,176.37*7B
2024-10-04T11:10:13.3796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.08,176.02*5E
2024-10-04T11:10:14.3795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,175.70*58
2024-10-04T11:10:15.3793292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,175.56*76
2024-10-04T11:10:16.3791745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,175.67*7D
2024-10-04T11:10:17.3788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.73,176.02*7C
2024-10-04T11:10:18.3788353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.74,176.42*7F
2024-10-04T11:10:19.3789602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,176.66*78
2024-10-04T11:10:20.3784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,176.62*5E
2024-10-04T11:10:21.3781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,176.50*5C
2024-10-04T11:10:22.3779416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,176.41*55
2024-10-04T11:10:23.3777640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,176.29*76
2024-10-04T11:10:24.3775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.70,176.18*74
2024-10-04T11:10:25.3773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.97,176.18*52
2024-10-04T11:10:26.3772351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,176.12*5C
2024-10-04T11:10:27.3769372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,175.79*5E
2024-10-04T11:10:28.3767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,175.42*78
2024-10-04T11:10:29.3794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.39,175.42*75
2024-10-04T11:10:30.3792534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.24,175.72*78
2024-10-04T11:10:31.3868383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,175.97*7F
2024-10-04T11:10:32.3866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,176.09*75
2024-10-04T11:10:33.3897207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,176.11*53
2024-10-04T11:10:34.3863273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,176.14*5D
2024-10-04T11:10:35.3860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,176.20*55
2024-10-04T11:10:36.3893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,176.15*7F
2024-10-04T11:10:37.3764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,175.94*73
2024-10-04T11:10:38.3762825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,175.72*7F
2024-10-04T11:10:39.3761111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,175.58*5C
2024-10-04T11:10:40.3759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,175.43*7A
2024-10-04T11:10:41.3939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,175.30*77
2024-10-04T11:10:42.3910111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.75,175.29*75
2024-10-04T11:10:43.3909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.36,175.38*74
2024-10-04T11:10:44.3907656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,175.53*7C
2024-10-04T11:10:45.3766600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,175.73*73
2024-10-04T11:10:46.3786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,175.91*59
2024-10-04T11:10:47.3784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,176.08*5B
2024-10-04T11:10:48.3836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,176.13*7C
2024-10-04T11:10:49.3898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,175.86*77
2024-10-04T11:10:50.3740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,175.47*7D
2024-10-04T11:10:51.3894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,175.24*5C
2024-10-04T11:10:52.3891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,175.34*72
2024-10-04T11:10:53.3890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.09,175.67*7E
2024-10-04T11:10:54.3888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.46,175.88*7A
2024-10-04T11:10:55.3886217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,175.91*76
2024-10-04T11:10:56.3884623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,175.85*5D
2024-10-04T11:10:57.3882498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,175.85*74
2024-10-04T11:10:58.3880701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,175.88*7E
2024-10-04T11:10:59.3877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,175.91*55
2024-10-04T11:11:00.3876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,175.84*79
2024-10-04T11:11:01.3875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,175.67*77
2024-10-04T11:11:02.3873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,175.50*57
2024-10-04T11:11:03.3870849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,175.38*5E
2024-10-04T11:11:04.3918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,175.31*7A
2024-10-04T11:11:05.3851482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,175.34*7F
2024-10-04T11:11:06.3850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,175.44*78
2024-10-04T11:11:07.3847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,175.59*7F
2024-10-04T11:11:08.3846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,175.74*7F
2024-10-04T11:11:09.3844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,175.72*7E
2024-10-04T11:11:10.3842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,175.63*70
2024-10-04T11:11:11.3840938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,175.43*5E
2024-10-04T11:11:12.3837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,175.12*56
2024-10-04T11:11:13.3836955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,174.83*73
2024-10-04T11:11:14.3834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,174.65*57
2024-10-04T11:11:15.3851792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,174.73*7D
2024-10-04T11:11:16.3802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,174.98*72
2024-10-04T11:11:17.3818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.32,175.23*7C
2024-10-04T11:11:18.3779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,175.41*79
2024-10-04T11:11:19.3778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,175.56*58
2024-10-04T11:11:20.3775734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,175.71*5E
2024-10-04T11:11:21.3774879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,175.76*52
2024-10-04T11:11:22.3771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,175.71*79
2024-10-04T11:11:23.3820057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,175.67*7B
2024-10-04T11:11:24.3819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,175.65*77
2024-10-04T11:11:25.3817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,175.51*57
2024-10-04T11:11:26.3816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,175.34*79
2024-10-04T11:11:27.3815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,175.22*7D
2024-10-04T11:11:28.3812924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,175.09*72
2024-10-04T11:11:29.3811147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,175.00*76
2024-10-04T11:11:30.3809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,175.00*75
2024-10-04T11:11:31.3806553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,175.19*7F
2024-10-04T11:11:32.3804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,175.61*7A
2024-10-04T11:11:33.3802295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.77,176.14*7F
2024-10-04T11:11:34.3800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,176.51*5C
2024-10-04T11:11:35.3755429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,176.52*5F
2024-10-04T11:11:36.3854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,176.28*58
2024-10-04T11:11:37.3852437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,176.07*51
2024-10-04T11:11:38.3880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,175.95*5C
2024-10-04T11:11:39.3905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,175.96*5F
2024-10-04T11:11:40.3820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,175.94*57
2024-10-04T11:11:41.3817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,175.82*50
2024-10-04T11:11:42.3815424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,175.77*78
2024-10-04T11:11:43.3813837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,175.70*7D
2024-10-04T11:11:44.3811747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,175.72*7E
2024-10-04T11:11:45.3873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.61,176.00*7A
2024-10-04T11:11:46.3871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,176.35*78
2024-10-04T11:11:47.3869185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,176.57*7D
2024-10-04T11:11:48.3866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,176.73*50
2024-10-04T11:11:49.3791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,176.77*53
2024-10-04T11:11:50.3810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,176.70*5A
2024-10-04T11:11:51.3837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,176.76*52
2024-10-04T11:11:52.3865505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,176.91*50
2024-10-04T11:11:53.3906391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,177.00*54
2024-10-04T11:11:54.3904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,176.85*5A
2024-10-04T11:11:55.3902355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,176.49*52
2024-10-04T11:11:56.3766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,176.16*59
2024-10-04T11:11:57.3787204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.27,175.85*58
2024-10-04T11:11:58.3785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.16,175.64*7E
2024-10-04T11:11:59.3782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.46,175.72*78
2024-10-04T11:12:00.3780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,176.07*72
2024-10-04T11:12:01.3779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.59,176.44*73
2024-10-04T11:12:02.3777011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,176.68*77
2024-10-04T11:12:03.3775054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,176.86*7A
2024-10-04T11:12:04.3772984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,176.97*52
2024-10-04T11:12:05.3771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,177.09*76
2024-10-04T11:12:06.3768533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.64,177.12*7B
2024-10-04T11:12:07.3766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.78,176.88*7F
2024-10-04T11:12:08.3765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,176.48*77
2024-10-04T11:12:09.3918125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,175.96*53
2024-10-04T11:12:10.3916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,175.47*7A
2024-10-04T11:12:11.3803972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,175.17*77
2024-10-04T11:12:12.3800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.66,175.17*7C
2024-10-04T11:12:13.3800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.57,175.54*7E
2024-10-04T11:12:14.3875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.53,176.15*77
2024-10-04T11:12:15.3911835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,176.72*78
2024-10-04T11:12:16.3909922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,177.08*70
2024-10-04T11:12:17.3907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,177.13*7E
2024-10-04T11:12:18.3749649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.82,176.96*71
2024-10-04T11:12:19.3746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,176.70*78
2024-10-04T11:12:20.3780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,176.38*5E
2024-10-04T11:12:21.3777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,176.03*54
2024-10-04T11:12:22.3776162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,175.81*75
2024-10-04T11:12:23.3929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,175.77*71
2024-10-04T11:12:24.3956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,175.77*78
2024-10-04T11:12:25.3926487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,175.96*74
2024-10-04T11:12:26.3768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,176.30*58
2024-10-04T11:12:27.3788640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,176.50*53
2024-10-04T11:12:28.3786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,176.54*7C
2024-10-04T11:12:29.3784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,176.55*72
2024-10-04T11:12:30.3783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,176.36*59
2024-10-04T11:12:31.3780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,176.02*7A
2024-10-04T11:12:32.3781705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,175.71*7D
2024-10-04T11:12:33.3780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,175.63*71
2024-10-04T11:12:34.3778170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.96,175.86*79
2024-10-04T11:12:35.3775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.19,176.30*74
2024-10-04T11:12:36.3773916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,176.71*71
2024-10-04T11:12:37.3772588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,176.93*70
2024-10-04T11:12:38.3769501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,177.03*59
2024-10-04T11:12:39.3768231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.22,177.08*5B
2024-10-04T11:12:40.3766384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,176.83*76
2024-10-04T11:12:41.3764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,176.38*7F
2024-10-04T11:12:42.3918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,176.07*50
2024-10-04T11:12:43.3781520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,175.90*74
2024-10-04T11:12:44.3779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,175.79*71
2024-10-04T11:12:45.3776801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,175.78*7C
2024-10-04T11:12:46.3931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,175.86*72
2024-10-04T11:12:47.3929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,176.11*74
2024-10-04T11:12:48.3866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,176.35*7A
2024-10-04T11:12:49.3864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,176.43*76
2024-10-04T11:12:50.3886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,176.35*70
2024-10-04T11:12:51.3884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,176.18*5B
2024-10-04T11:12:52.3882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,176.08*53
2024-10-04T11:12:53.3880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,176.03*55
2024-10-04T11:12:54.3878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,176.03*50
2024-10-04T11:12:55.3876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,176.09*5E
2024-10-04T11:12:56.3875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,176.00*5A
2024-10-04T11:12:57.3873761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,175.85*71
2024-10-04T11:12:58.3912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,175.77*56
2024-10-04T11:12:59.3910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,175.84*74
2024-10-04T11:13:00.3908225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,175.94*73
2024-10-04T11:13:01.3906881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,175.98*71
2024-10-04T11:13:02.3908499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,176.05*7A
2024-10-04T11:13:03.3932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,176.10*76
2024-10-04T11:13:04.3774385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,176.10*79
2024-10-04T11:13:05.3848011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,176.18*7D
2024-10-04T11:13:06.3846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,176.21*79
2024-10-04T11:13:07.3843892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,176.24*73
2024-10-04T11:13:08.3841310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,176.30*51
2024-10-04T11:13:09.3839693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,176.31*7C
2024-10-04T11:13:10.3837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,176.34*5D
2024-10-04T11:13:11.3835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,176.36*5F
2024-10-04T11:13:12.3833612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,176.36*56
2024-10-04T11:13:13.3831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,176.30*7F
2024-10-04T11:13:14.3829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,176.25*7F
2024-10-04T11:13:15.3827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,176.26*7C
2024-10-04T11:13:16.3825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,176.40*7F
2024-10-04T11:13:17.3824888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,176.49*79
2024-10-04T11:13:18.3821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,176.55*75
2024-10-04T11:13:19.3861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,176.61*7A
2024-10-04T11:13:20.3859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,176.63*7A
2024-10-04T11:13:21.3856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,176.68*76
2024-10-04T11:13:22.3855050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,176.75*52
2024-10-04T11:13:23.3853215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,176.63*5C
2024-10-04T11:13:24.3851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,176.53*55
2024-10-04T11:13:25.3849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,176.63*56
2024-10-04T11:13:26.3847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,176.91*7A
2024-10-04T11:13:27.3845490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,177.07*7A
2024-10-04T11:13:28.3843236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,177.05*79
2024-10-04T11:13:29.3841518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,176.96*7E
2024-10-04T11:13:30.3839346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,176.78*71
2024-10-04T11:13:31.3837233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,176.50*7C
2024-10-04T11:13:32.3835315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,176.25*73
2024-10-04T11:13:33.3833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,176.11*7B
2024-10-04T11:13:34.3831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,175.97*76
2024-10-04T11:13:35.3829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,175.82*59
2024-10-04T11:13:36.3827386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,175.81*70
2024-10-04T11:13:37.3853823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,175.90*7B
2024-10-04T11:13:38.3852515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,176.11*73
2024-10-04T11:13:39.3849889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,176.47*7E
2024-10-04T11:13:40.3847508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,176.76*7F
2024-10-04T11:13:41.3871344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,176.77*7C
2024-10-04T11:13:42.3870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.31,176.58*54
2024-10-04T11:13:43.3867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,176.25*5E
2024-10-04T11:13:44.3865707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,175.80*5F
2024-10-04T11:13:45.3863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,175.34*50
2024-10-04T11:13:46.3862517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.88,174.83*5F
2024-10-04T11:13:47.3892200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,174.45*55
2024-10-04T11:13:48.3889983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,174.45*52
2024-10-04T11:13:49.3888018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.35,174.76*7F
2024-10-04T11:13:50.3885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,175.22*78
2024-10-04T11:13:51.3885117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,175.58*7D
2024-10-04T11:13:52.3882077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,175.79*7C
2024-10-04T11:13:53.3879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,175.94*5D
2024-10-04T11:13:54.3877546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,175.87*52
2024-10-04T11:13:55.3875827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,175.54*58
2024-10-04T11:13:56.3872705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,175.34*54
2024-10-04T11:13:57.3908569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,175.36*53
2024-10-04T11:13:58.3849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,175.41*50
2024-10-04T11:13:59.3847475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,175.31*58
2024-10-04T11:14:00.3845445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,175.19*7C
2024-10-04T11:14:01.3843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,175.28*78
2024-10-04T11:14:02.3841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,175.33*71
2024-10-04T11:14:03.3921584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,175.22*75
2024-10-04T11:14:04.3919295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,175.14*78
2024-10-04T11:14:05.3917074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,175.28*7F
2024-10-04T11:14:06.3915448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,175.46*71
2024-10-04T11:14:07.3913500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,175.52*7A
2024-10-04T11:14:08.3911199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,175.72*50
2024-10-04T11:14:09.3909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,175.96*53
2024-10-04T11:14:10.3907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,176.05*56
2024-10-04T11:14:11.3905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,175.96*5E
2024-10-04T11:14:12.3833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,175.71*50
2024-10-04T11:14:13.3831759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,175.33*50
2024-10-04T11:14:14.3884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,174.99*54
2024-10-04T11:14:15.3906043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,174.84*7E
2024-10-04T11:14:16.3785209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.26,174.93*73
2024-10-04T11:14:17.3783612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,175.23*7E
2024-10-04T11:14:18.3937636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,175.68*73
2024-10-04T11:14:19.3780210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,176.10*70
2024-10-04T11:14:20.3777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,176.33*7C
2024-10-04T11:14:21.3798859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,176.41*77
2024-10-04T11:14:22.3797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,176.29*52
2024-10-04T11:14:23.3795175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,176.03*52
2024-10-04T11:14:24.3792889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,175.75*56
2024-10-04T11:14:25.3793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,175.53*56
2024-10-04T11:14:26.3776633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,175.37*51
2024-10-04T11:14:27.3832700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,175.35*79
2024-10-04T11:14:28.3830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,175.49*7F
2024-10-04T11:14:29.3829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,175.79*73
2024-10-04T11:14:30.3827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,176.06*7E
2024-10-04T11:14:31.3846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,176.25*7A
2024-10-04T11:14:32.3844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,176.53*75
2024-10-04T11:14:33.3841769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,176.83*7E
2024-10-04T11:14:34.3839482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,176.82*79
2024-10-04T11:14:35.3838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,176.38*59
2024-10-04T11:14:36.3835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,175.86*58
2024-10-04T11:14:37.3834182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,175.68*77
2024-10-04T11:14:38.3861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,175.77*7B
2024-10-04T11:14:39.3860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.58,175.93*71
2024-10-04T11:14:40.3858370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,176.20*7C
2024-10-04T11:14:41.3855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,176.60*5D
2024-10-04T11:14:42.3853282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,176.84*50
2024-10-04T11:14:43.3851331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.23,176.90*5B
2024-10-04T11:14:44.3776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,176.88*51
2024-10-04T11:14:45.3824918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,176.86*5C
2024-10-04T11:14:46.3869211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,176.95*5A
2024-10-04T11:14:47.3866613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,176.92*5D
2024-10-04T11:14:48.3824816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,176.79*72
2024-10-04T11:14:49.3891717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,176.77*7D
2024-10-04T11:14:50.3890418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,176.84*71
2024-10-04T11:14:51.3888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,176.90*76
2024-10-04T11:14:52.3886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,176.86*7F
2024-10-04T11:14:53.3884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,176.85*7E
2024-10-04T11:14:54.3882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,177.03*75
2024-10-04T11:14:55.3903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,177.24*74
2024-10-04T11:14:56.3900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,177.38*73
2024-10-04T11:14:57.3899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,177.52*58
2024-10-04T11:14:58.3896889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,177.66*5F
2024-10-04T11:14:59.3895104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,177.61*57
2024-10-04T11:15:00.3891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,177.40*52
2024-10-04T11:15:01.3773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,177.24*51
2024-10-04T11:15:02.3888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,177.12*7A
2024-10-04T11:15:03.3887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,176.93*79
2024-10-04T11:15:04.3884362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,176.72*79
2024-10-04T11:15:05.3883302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,176.59*73
2024-10-04T11:15:06.3902795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,176.70*7D
2024-10-04T11:15:07.3900260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.94,177.03*73
2024-10-04T11:15:08.3898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,177.22*73
2024-10-04T11:15:09.3896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,177.27*7F
2024-10-04T11:15:10.3894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,177.18*56
2024-10-04T11:15:11.3766426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,176.90*5C
2024-10-04T11:15:12.3764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,176.57*51
2024-10-04T11:15:13.3917682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,176.38*59
2024-10-04T11:15:14.3915369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,176.34*5F
2024-10-04T11:15:15.3837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,176.32*57
2024-10-04T11:15:16.3816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,176.32*5E
2024-10-04T11:15:17.3846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,176.36*7C
2024-10-04T11:15:18.3844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,176.30*70
2024-10-04T11:15:19.3842416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,176.11*78
2024-10-04T11:15:20.3840019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,175.72*7A
2024-10-04T11:15:21.3838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,175.30*70
2024-10-04T11:15:22.3836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,175.10*7E
2024-10-04T11:15:23.3855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,175.15*7F
2024-10-04T11:15:24.3855040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.20,175.43*7B
2024-10-04T11:15:25.3852536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,175.81*7E
2024-10-04T11:15:26.3850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,176.06*7C
2024-10-04T11:15:27.3848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,176.06*57
2024-10-04T11:15:28.3846851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,175.91*59
2024-10-04T11:15:29.3844420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,175.53*5E
2024-10-04T11:15:30.3758744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,175.00*7C
2024-10-04T11:15:31.3911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,174.65*5A
2024-10-04T11:15:32.3911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,174.57*7D
2024-10-04T11:15:33.3908493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,174.55*79
2024-10-04T11:15:34.3906992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,174.64*77
2024-10-04T11:15:35.3939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,174.92*74
2024-10-04T11:15:36.3937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,175.13*7F
2024-10-04T11:15:37.3935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,175.23*7E
2024-10-04T11:15:38.3809820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,175.30*7A
2024-10-04T11:15:39.3807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,175.33*78
2024-10-04T11:15:40.3805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,175.33*70
2024-10-04T11:15:41.3803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,175.35*7F
2024-10-04T11:15:42.3801913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,175.37*7A
2024-10-04T11:15:43.3799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,175.57*75
2024-10-04T11:15:44.3798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,175.76*58
2024-10-04T11:15:45.3796324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,175.67*56
2024-10-04T11:15:46.3793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,175.39*50
2024-10-04T11:15:47.3835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,175.09*79
2024-10-04T11:15:48.3832053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,174.90*76
2024-10-04T11:15:49.3831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,174.99*7C
2024-10-04T11:15:50.3828364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,175.27*76
2024-10-04T11:15:51.3826092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,175.65*71
2024-10-04T11:15:52.3824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.90,176.06*79
2024-10-04T11:15:53.3876145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,176.44*78
2024-10-04T11:15:54.3873817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,176.67*7F
2024-10-04T11:15:55.3794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,176.60*72
2024-10-04T11:15:56.3793029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,176.25*5B
2024-10-04T11:15:57.3791652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,175.77*53
2024-10-04T11:15:58.3826715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,175.28*5E
2024-10-04T11:15:59.3848337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,174.85*5B
2024-10-04T11:16:00.3845989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,174.79*7E
2024-10-04T11:16:01.3844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,175.27*7A
2024-10-04T11:16:02.3842146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,175.95*7B
2024-10-04T11:16:03.3840084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,176.52*51
2024-10-04T11:16:04.3838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.62,176.88*5D
2024-10-04T11:16:05.3836061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,176.93*5D
2024-10-04T11:16:06.3834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,176.55*53
2024-10-04T11:16:07.3832049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,176.04*57
2024-10-04T11:16:08.3830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,175.64*57
2024-10-04T11:16:09.3827536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.20,175.44*50
2024-10-04T11:16:10.3845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.57,175.55*73
2024-10-04T11:16:11.3844424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.53,175.94*7A
2024-10-04T11:16:12.3841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.20,176.41*72
2024-10-04T11:16:13.3840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,176.85*7F
2024-10-04T11:16:14.3837885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,177.10*50
2024-10-04T11:16:15.3835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,176.97*5A
2024-10-04T11:16:16.3834345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,176.55*54
2024-10-04T11:16:17.3831267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,176.04*54
2024-10-04T11:16:18.3830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,175.62*74
2024-10-04T11:16:19.3827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,175.34*76
2024-10-04T11:16:20.3825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,175.20*71
2024-10-04T11:16:21.3823756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,175.17*72
2024-10-04T11:16:22.3821738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,175.25*74
2024-10-04T11:16:23.3819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,175.44*75
2024-10-04T11:16:24.3848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.31,175.60*7B
2024-10-04T11:16:25.3816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,175.69*7D
2024-10-04T11:16:26.3813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,175.65*7E
2024-10-04T11:16:27.3811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,175.54*77
2024-10-04T11:16:28.3839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,175.38*5F
2024-10-04T11:16:29.3835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,175.19*5A
2024-10-04T11:16:30.3833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.53,174.88*7E
2024-10-04T11:16:31.3832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.04,174.49*77
2024-10-04T11:16:32.3829599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.11,174.15*77
2024-10-04T11:16:33.3858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,174.00*75
2024-10-04T11:16:34.3856604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,174.03*71
2024-10-04T11:16:35.3854922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,174.18*7E
2024-10-04T11:16:36.3852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.15,174.42*78
2024-10-04T11:16:37.3850884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.22,174.50*7C
2024-10-04T11:16:38.3848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,174.39*77
2024-10-04T11:16:39.3847350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,174.43*7E
2024-10-04T11:16:40.3844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,174.45*7F
2024-10-04T11:16:41.3842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,174.37*5A
2024-10-04T11:16:42.3840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,174.38*50
2024-10-04T11:16:43.3838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,174.37*59
2024-10-04T11:16:44.3836460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,174.32*58
2024-10-04T11:16:45.3834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,174.18*5F
2024-10-04T11:16:46.3870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,174.04*5F
2024-10-04T11:16:47.3931870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,173.89*56
2024-10-04T11:16:48.3929832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,173.69*50
2024-10-04T11:16:49.3871869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,173.60*55
2024-10-04T11:16:50.3895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,173.74*79
2024-10-04T11:16:51.3795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,173.88*7F
2024-10-04T11:16:52.3794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,173.95*74
2024-10-04T11:16:53.3792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,173.92*78
2024-10-04T11:16:54.3791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,173.91*77
2024-10-04T11:16:55.3819307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,174.04*77
2024-10-04T11:16:56.3817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,174.21*79
2024-10-04T11:16:57.3815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,174.43*7C
2024-10-04T11:16:58.3812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,174.60*79
2024-10-04T11:16:59.3811449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,174.55*58
2024-10-04T11:17:00.3809923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,174.48*5F
2024-10-04T11:17:01.3807630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,174.58*5B
2024-10-04T11:17:02.3844122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,174.68*52
2024-10-04T11:17:03.3868408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,174.54*78
2024-10-04T11:17:04.3891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,174.27*78
2024-10-04T11:17:05.3889376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,174.08*59
2024-10-04T11:17:06.3886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,174.05*7C
2024-10-04T11:17:07.3942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,174.21*7D
2024-10-04T11:17:08.3832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,174.63*7D
2024-10-04T11:17:09.3829938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,175.09*7C
2024-10-04T11:17:10.3828366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,175.41*7B
2024-10-04T11:17:11.3827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,175.66*5E
2024-10-04T11:17:12.3824284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,175.87*5F
2024-10-04T11:17:13.3822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,175.90*72
2024-10-04T11:17:14.3847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,175.67*79
2024-10-04T11:17:15.3845242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,175.27*7D
2024-10-04T11:17:16.3843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,174.92*78
2024-10-04T11:17:17.3841051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,174.67*7C
2024-10-04T11:17:18.3838872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,174.64*75
2024-10-04T11:17:19.3837206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,175.02*75
2024-10-04T11:17:20.3798993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,175.60*76
2024-10-04T11:17:21.3797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,176.07*7B
2024-10-04T11:17:22.3813358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,176.32*52
2024-10-04T11:17:23.3850056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,176.39*51
2024-10-04T11:17:24.3848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,176.29*5D
2024-10-04T11:17:25.3846649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,176.03*56
2024-10-04T11:17:26.3844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,175.73*57
2024-10-04T11:17:27.3842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,175.48*52
2024-10-04T11:17:28.3839967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,175.20*57
2024-10-04T11:17:29.3838155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,174.94*5A
2024-10-04T11:17:30.3892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,174.99*79
2024-10-04T11:17:31.3890781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.76,175.48*73
2024-10-04T11:17:32.3888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.82,176.06*74
2024-10-04T11:17:33.3886684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.62,176.59*74
2024-10-04T11:17:34.3884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.49,176.99*53
2024-10-04T11:17:35.3881890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,176.92*56
2024-10-04T11:17:36.3885195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.51,176.37*7D
2024-10-04T11:17:37.3882164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.14,175.75*7B
2024-10-04T11:17:38.3879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.94,175.16*7A
2024-10-04T11:17:39.3877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.57,174.64*50
2024-10-04T11:17:40.3895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.86,174.55*5C
2024-10-04T11:17:41.3803212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.50,174.83*7C
2024-10-04T11:17:42.3800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.68,175.29*75
2024-10-04T11:17:43.3798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.14,175.80*76
2024-10-04T11:17:44.3797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.46,176.25*78
2024-10-04T11:17:45.3795060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.52,176.51*7A
2024-10-04T11:17:46.3792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,176.50*56
2024-10-04T11:17:47.3852235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,176.22*5B
2024-10-04T11:17:48.3850398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.90,175.92*72
2024-10-04T11:17:49.3848224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.05,175.68*7D
2024-10-04T11:17:50.3846429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.98,175.38*71
2024-10-04T11:17:51.3844425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,175.12*59
2024-10-04T11:17:52.3843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,174.90*73
2024-10-04T11:17:53.3839379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,174.84*74
2024-10-04T11:17:54.3945008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.96,174.98*72
2024-10-04T11:17:55.3943590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.95,174.99*78
2024-10-04T11:17:56.3784999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,175.00*78
2024-10-04T11:17:57.3816288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,175.21*78
2024-10-04T11:17:58.3928707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,175.45*77
2024-10-04T11:17:59.3926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.35,175.67*54
2024-10-04T11:18:00.3924872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,175.90*5E
2024-10-04T11:18:01.3766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,176.02*72
2024-10-04T11:18:02.3765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,175.85*75
2024-10-04T11:18:03.3786470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,175.46*54
2024-10-04T11:18:04.3784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,175.11*50
2024-10-04T11:18:05.3783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,174.86*51
2024-10-04T11:18:06.3935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,174.70*76
2024-10-04T11:18:07.3934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,174.69*77
2024-10-04T11:18:08.3931987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,174.93*76
2024-10-04T11:18:09.3934150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,175.27*7A
2024-10-04T11:18:10.3840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,175.39*77
2024-10-04T11:18:11.3837766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,175.29*78
2024-10-04T11:18:12.3836266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,175.20*7A
2024-10-04T11:18:13.3834373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,175.17*7A
2024-10-04T11:18:14.3831844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,175.11*77
2024-10-04T11:18:15.3853457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,175.17*78
2024-10-04T11:18:16.3851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,175.34*7D
2024-10-04T11:18:17.3849470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,175.50*78
2024-10-04T11:18:18.3848167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,175.60*54
2024-10-04T11:18:19.3847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,175.66*5D
2024-10-04T11:18:20.3844143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,175.65*52
2024-10-04T11:18:21.3841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,175.57*54
2024-10-04T11:18:22.3875601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,175.38*58
2024-10-04T11:18:23.3872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,175.13*54
2024-10-04T11:18:24.3870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,174.86*76
2024-10-04T11:18:25.3869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,174.71*72
2024-10-04T11:18:26.3931474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,174.76*72
2024-10-04T11:18:27.3864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.48,174.90*78
2024-10-04T11:18:28.3888138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,175.07*71
2024-10-04T11:18:29.3916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,175.34*7D
2024-10-04T11:18:30.3934864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.43,175.74*75
2024-10-04T11:18:31.3777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,176.07*54
2024-10-04T11:18:32.3811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,176.21*59
2024-10-04T11:18:33.3809148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,176.11*53
2024-10-04T11:18:34.3806965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.77,175.81*7F
2024-10-04T11:18:35.3805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,175.44*73
2024-10-04T11:18:36.3803231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,175.09*71
2024-10-04T11:18:37.3800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,174.83*75
2024-10-04T11:18:38.3837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,174.81*77
2024-10-04T11:18:39.3895550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,174.81*79
2024-10-04T11:18:40.3893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,174.79*71
2024-10-04T11:18:41.3891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,174.95*7D
2024-10-04T11:18:42.3889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,175.14*78
2024-10-04T11:18:43.3886958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,175.15*7C
2024-10-04T11:18:44.3885395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,175.11*7B
2024-10-04T11:18:45.3913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,175.26*72
2024-10-04T11:18:46.3933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,175.45*7A
2024-10-04T11:18:47.3930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,175.44*77
2024-10-04T11:18:48.3928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,175.32*7D
2024-10-04T11:18:49.3929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,175.24*7B
2024-10-04T11:18:50.3924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,175.27*7C
2024-10-04T11:18:51.3922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,175.26*70
2024-10-04T11:18:52.3937621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,175.05*5D
2024-10-04T11:18:53.3918577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,174.78*5F
2024-10-04T11:18:54.3917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,174.70*56
2024-10-04T11:18:55.3813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,174.89*7E
2024-10-04T11:18:56.3811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,175.12*74
2024-10-04T11:18:57.3810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,175.17*71
2024-10-04T11:18:58.3807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,175.31*7D
2024-10-04T11:18:59.3806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,175.63*78
2024-10-04T11:19:00.3854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,175.87*72
2024-10-04T11:19:01.3871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,175.98*73
2024-10-04T11:19:02.3876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,176.01*7F
2024-10-04T11:19:03.3873646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,175.96*5B
2024-10-04T11:19:04.3896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,175.85*56
2024-10-04T11:19:05.3915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,175.74*59
2024-10-04T11:19:06.3826911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,175.53*5F
2024-10-04T11:19:07.3847091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,175.24*79
2024-10-04T11:19:08.3901200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,174.96*79
2024-10-04T11:19:09.3899178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,174.78*5C
2024-10-04T11:19:10.3968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,174.72*7F
2024-10-04T11:19:11.3897092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.35,174.76*70
2024-10-04T11:19:12.3810614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.57,175.07*73
2024-10-04T11:19:13.3808763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,175.52*7D
2024-10-04T11:19:14.3806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,175.94*7A
2024-10-04T11:19:15.3804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,176.20*5A
2024-10-04T11:19:16.3802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,176.32*52
2024-10-04T11:19:17.3800230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,176.14*56
2024-10-04T11:19:18.3798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,175.70*70
2024-10-04T11:19:19.3796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.07,175.35*77
2024-10-04T11:19:20.3925770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,175.11*79
2024-10-04T11:19:21.3866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,174.76*50
2024-10-04T11:19:22.3877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,174.46*55
2024-10-04T11:19:23.3910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,174.39*75
2024-10-04T11:19:24.3808499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,174.36*7F
2024-10-04T11:19:25.3806415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,174.31*72
2024-10-04T11:19:26.3804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.73,174.40*78
2024-10-04T11:19:27.3802369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.66,174.69*7B
2024-10-04T11:19:28.3818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,175.17*7D
2024-10-04T11:19:29.3816758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,175.57*7F
2024-10-04T11:19:30.3815074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,175.71*59
2024-10-04T11:19:31.3813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,175.70*71
2024-10-04T11:19:32.3811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.73,175.44*7F
2024-10-04T11:19:33.3809341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,174.99*7E
2024-10-04T11:19:34.3807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,174.53*78
2024-10-04T11:19:35.3805691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,174.20*51
2024-10-04T11:19:36.3804101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,174.00*7A
2024-10-04T11:19:37.3801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,173.88*72
2024-10-04T11:19:38.3799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,173.89*72
2024-10-04T11:19:39.3798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,174.06*7D
2024-10-04T11:19:40.3915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,174.18*7A
2024-10-04T11:19:41.3912807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,174.16*7E
2024-10-04T11:19:42.3950216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,174.17*7C
2024-10-04T11:19:43.3946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,174.24*79
2024-10-04T11:19:44.3946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,174.47*7C
2024-10-04T11:19:45.3943988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,174.76*7C
2024-10-04T11:19:46.3786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,174.96*53
2024-10-04T11:19:47.3784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,175.13*51
2024-10-04T11:19:48.3781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,175.20*53
2024-10-04T11:19:49.3779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,175.07*55
2024-10-04T11:19:50.3935491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,174.89*51
2024-10-04T11:19:51.3931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,174.66*79
2024-10-04T11:19:52.3929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,174.32*7A
2024-10-04T11:19:53.3928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,174.03*74
2024-10-04T11:19:54.3926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,173.86*7E
2024-10-04T11:19:55.3923826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,173.97*75
2024-10-04T11:19:56.3921875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,174.40*7C
2024-10-04T11:19:57.3920136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,174.90*75
2024-10-04T11:19:58.3867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,175.28*7F
2024-10-04T11:19:59.3870547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,175.61*72
2024-10-04T11:20:00.3867092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,175.77*70
2024-10-04T11:20:01.3865156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,175.83*71
2024-10-04T11:20:02.3863186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,175.86*78
2024-10-04T11:20:03.3861762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,175.84*5D
2024-10-04T11:20:04.3859274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,175.78*5A
2024-10-04T11:20:05.3858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,175.74*52
2024-10-04T11:20:06.3856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,175.70*52
2024-10-04T11:20:07.3854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,175.75*7C
2024-10-04T11:20:08.3940151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,175.81*76
2024-10-04T11:20:09.3938806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,175.58*52
2024-10-04T11:20:10.3781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,175.16*71
2024-10-04T11:20:11.3825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,174.94*56
2024-10-04T11:20:12.3871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,174.85*75
2024-10-04T11:20:13.3868819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,174.83*73
2024-10-04T11:20:14.3916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,175.21*72
2024-10-04T11:20:15.3914364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.89,176.04*7B
2024-10-04T11:20:16.3804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.28,176.95*7A
2024-10-04T11:20:17.3802476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.76,177.46*7D
2024-10-04T11:20:18.3800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,177.42*50
2024-10-04T11:20:19.3798211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,176.92*5A
2024-10-04T11:20:20.3797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.95,176.22*71
2024-10-04T11:20:21.3795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.44,175.53*7F
2024-10-04T11:20:22.3793482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.12,174.77*79
2024-10-04T11:20:23.3947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.45,174.06*50
2024-10-04T11:20:24.3946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.45,173.76*57
2024-10-04T11:20:25.3943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.11,173.84*79
2024-10-04T11:20:26.3815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.31,174.33*7E
2024-10-04T11:20:27.3813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-5.52,175.16*79
2024-10-04T11:20:28.3811553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-5.36,176.01*79
2024-10-04T11:20:29.3860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.81,176.53*74
2024-10-04T11:20:30.3907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,176.63*57
2024-10-04T11:20:31.3903894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,176.36*7D
2024-10-04T11:20:32.3905214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,175.94*7E
2024-10-04T11:20:33.3903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.92,175.63*75
2024-10-04T11:20:34.3831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,175.40*59
2024-10-04T11:20:35.3829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.93,175.18*51
2024-10-04T11:20:36.3827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,174.96*72
2024-10-04T11:20:37.3826351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,174.86*75
2024-10-04T11:20:38.3824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.71,174.90*7D
2024-10-04T11:20:39.3821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.15,175.10*70
2024-10-04T11:20:40.3820074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.52,175.47*79
2024-10-04T11:20:41.3818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,175.80*77
2024-10-04T11:20:42.3816997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,175.89*59
2024-10-04T11:20:43.3813742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,175.72*77
2024-10-04T11:20:44.3853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,175.51*73
2024-10-04T11:20:45.3851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,175.30*5C
2024-10-04T11:20:46.3849952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,175.11*79
2024-10-04T11:20:47.3847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,175.05*7B
2024-10-04T11:20:48.3845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.71,175.07*78
2024-10-04T11:20:49.3843973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,175.16*7C
2024-10-04T11:20:50.3842897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,175.25*75
2024-10-04T11:20:51.3889817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,175.38*7D
2024-10-04T11:20:52.3887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.76,175.58*74
2024-10-04T11:20:53.3885349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,175.58*78
2024-10-04T11:20:54.3883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,175.46*56
2024-10-04T11:20:55.3909428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,175.37*54
2024-10-04T11:20:56.3906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,175.34*77
2024-10-04T11:20:57.3904983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.04,175.13*7F
2024-10-04T11:20:58.3903757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,174.77*5A
2024-10-04T11:20:59.3811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,174.63*7A
2024-10-04T11:21:00.3808877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,174.72*76
2024-10-04T11:21:01.3849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,174.86*72
2024-10-04T11:21:02.3849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,174.96*72
2024-10-04T11:21:03.3880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,175.03*7A
2024-10-04T11:21:04.3876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,175.09*77
2024-10-04T11:21:05.3910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,175.15*77
2024-10-04T11:21:06.3908730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,175.31*7A
2024-10-04T11:21:07.3906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,175.55*7F
2024-10-04T11:21:08.3948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,175.77*7C
2024-10-04T11:21:09.3792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,175.88*53
2024-10-04T11:21:10.3787885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,175.65*71
2024-10-04T11:21:11.3786660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.16,175.18*7A
2024-10-04T11:21:12.3940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,174.77*72
2024-10-04T11:21:13.3872656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,174.52*7A
2024-10-04T11:21:14.3870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,174.46*74
2024-10-04T11:21:15.3868979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,174.44*72
2024-10-04T11:21:16.3866570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,174.41*7D
2024-10-04T11:21:17.3864570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,174.50*71
2024-10-04T11:21:18.3862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,174.76*72
2024-10-04T11:21:19.3884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,175.02*7C
2024-10-04T11:21:20.3883044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,175.18*78
2024-10-04T11:21:21.3880780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,175.33*76
2024-10-04T11:21:22.3879833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,175.38*5C
2024-10-04T11:21:23.3876689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,175.26*5B
2024-10-04T11:21:24.3874407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,175.06*79
2024-10-04T11:21:25.3872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,174.82*70
2024-10-04T11:21:26.3903702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,174.58*59
2024-10-04T11:21:27.3901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,174.32*78
2024-10-04T11:21:28.3899727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,174.11*7E
2024-10-04T11:21:29.3937296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,173.96*74
2024-10-04T11:21:30.3810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,173.94*5A
2024-10-04T11:21:31.3809278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,174.00*5A
2024-10-04T11:21:32.3962714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,174.11*7D
2024-10-04T11:21:33.3856588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,174.25*77
2024-10-04T11:21:34.3854858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,174.36*7E
2024-10-04T11:21:35.3852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,174.42*7D
2024-10-04T11:21:36.3850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,174.45*7C
2024-10-04T11:21:37.3897701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,174.41*7F
2024-10-04T11:21:38.3896210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,174.44*74
2024-10-04T11:21:39.3895608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,174.57*74
2024-10-04T11:21:40.3892166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,174.70*7C
2024-10-04T11:21:41.3890182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,174.78*57
2024-10-04T11:21:42.3887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,174.72*53
2024-10-04T11:21:43.3845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,174.51*56
2024-10-04T11:21:44.3843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,174.16*73
2024-10-04T11:21:45.3841393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,173.84*77
2024-10-04T11:21:46.3839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,173.75*56
2024-10-04T11:21:47.3865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,173.93*77
2024-10-04T11:21:48.3864176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,174.23*77
2024-10-04T11:21:49.3862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.21,174.67*78
2024-10-04T11:21:50.3859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.30,175.21*73
2024-10-04T11:21:51.3857893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.76,175.64*70
2024-10-04T11:21:52.3882352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,175.85*70
2024-10-04T11:21:53.3880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,175.85*73
2024-10-04T11:21:54.3878226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,175.76*56
2024-10-04T11:21:55.3934233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,175.70*70
2024-10-04T11:21:56.3817771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,175.51*7D
2024-10-04T11:21:57.3815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,175.18*5D
2024-10-04T11:21:58.3814820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,174.75*58
2024-10-04T11:21:59.3875677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,174.30*5C
2024-10-04T11:22:00.3875404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,174.12*51
2024-10-04T11:22:01.3873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,174.19*70
2024-10-04T11:22:02.3871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,174.38*7B
2024-10-04T11:22:03.3869522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,174.80*73
2024-10-04T11:22:04.3867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,175.25*70
2024-10-04T11:22:05.3894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,175.49*7C
2024-10-04T11:22:06.3892402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,175.62*7A
2024-10-04T11:22:07.3891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,175.77*71
2024-10-04T11:22:08.3888664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,175.75*55
2024-10-04T11:22:09.3925706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,175.51*57
2024-10-04T11:22:10.3923955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,175.14*75
2024-10-04T11:22:11.3922538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,174.64*71
2024-10-04T11:22:12.3920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,174.20*78
2024-10-04T11:22:13.3809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,174.14*7E
2024-10-04T11:22:14.3876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,174.44*72
2024-10-04T11:22:15.3874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,174.83*78
2024-10-04T11:22:16.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,175.12*79
2024-10-04T11:22:17.3845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,175.30*50
2024-10-04T11:22:18.3843563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,175.37*50
2024-10-04T11:22:19.3842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,175.33*7B
2024-10-04T11:22:20.3840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,175.22*7C
2024-10-04T11:22:21.3859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,175.17*74
2024-10-04T11:22:22.3904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,175.15*79
2024-10-04T11:22:23.3902741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,175.20*79
2024-10-04T11:22:24.3901657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,175.23*79
2024-10-04T11:22:25.3898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,175.24*7D
2024-10-04T11:22:26.3897555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,175.31*79
2024-10-04T11:22:27.3894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,175.34*58
2024-10-04T11:22:28.3892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,175.30*5E
2024-10-04T11:22:29.3829509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,175.23*5B
2024-10-04T11:22:30.3914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,175.11*54
2024-10-04T11:22:31.3949348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,175.01*55
2024-10-04T11:22:32.3947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,174.99*7E
2024-10-04T11:22:33.3859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,174.99*74
2024-10-04T11:22:34.3857973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,174.96*73
2024-10-04T11:22:35.3856075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,174.91*70
2024-10-04T11:22:36.3853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,174.91*77
2024-10-04T11:22:37.3852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,174.93*77
2024-10-04T11:22:38.3873586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,174.91*7F
2024-10-04T11:22:39.3811148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,174.82*71
2024-10-04T11:22:40.3809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,174.84*77
2024-10-04T11:22:41.3807543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,174.99*7B
2024-10-04T11:22:42.3805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,175.16*50
2024-10-04T11:22:43.3803554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,175.26*55
2024-10-04T11:22:44.3957932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,175.16*51
2024-10-04T11:22:45.3799220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.51,174.93*7E
2024-10-04T11:22:46.3797468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,174.82*72
2024-10-04T11:22:47.3879005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,174.85*5B
2024-10-04T11:22:48.3896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,174.72*7D
2024-10-04T11:22:49.3895015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,174.37*7C
2024-10-04T11:22:50.3893682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,174.15*7A
2024-10-04T11:22:51.3890992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,174.11*71
2024-10-04T11:22:52.3888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.04,174.29*75
2024-10-04T11:22:53.3886539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.03,174.59*71
2024-10-04T11:22:54.3884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,174.74*71
2024-10-04T11:22:55.3920495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,174.92*72
2024-10-04T11:22:56.3918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,175.21*50
2024-10-04T11:22:57.3916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,175.30*7E
2024-10-04T11:22:58.3914031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,175.21*7F
2024-10-04T11:22:59.3912125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.83,175.18*76
2024-10-04T11:23:00.3910076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,175.18*70
2024-10-04T11:23:01.3908014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,175.05*73
2024-10-04T11:23:02.3906255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,174.71*56
2024-10-04T11:23:03.3905291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,174.28*7A
2024-10-04T11:23:04.3965338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,173.97*78
2024-10-04T11:23:05.3962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,173.95*7E
2024-10-04T11:23:06.3844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.51,174.19*71
2024-10-04T11:23:07.3826278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.25,174.48*73
2024-10-04T11:23:08.3911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,174.73*73
2024-10-04T11:23:09.3909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,175.02*7F
2024-10-04T11:23:10.3908374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,175.33*55
2024-10-04T11:23:11.3906219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,175.67*53
2024-10-04T11:23:12.3903155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,175.92*59
2024-10-04T11:23:13.3901921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,175.99*78
2024-10-04T11:23:14.3948800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,175.83*7D
2024-10-04T11:23:15.3947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.13,175.49*7A
2024-10-04T11:23:16.3944649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,175.10*79
2024-10-04T11:23:17.3942120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,174.86*76
2024-10-04T11:23:18.3940054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,174.79*74
2024-10-04T11:23:19.3817636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.85,174.78*79
2024-10-04T11:23:20.3855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,174.77*70
2024-10-04T11:23:21.3853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,174.79*7B
2024-10-04T11:23:22.3851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,174.98*78
2024-10-04T11:23:23.3848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,175.31*77
2024-10-04T11:23:24.3830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,175.69*74
2024-10-04T11:23:25.3828206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,175.99*7A
2024-10-04T11:23:26.3827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,176.14*74
2024-10-04T11:23:27.3824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,176.19*5F
2024-10-04T11:23:28.3822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,176.16*50
2024-10-04T11:23:29.3820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,175.90*5B
2024-10-04T11:23:30.3838302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,175.35*78
2024-10-04T11:23:31.3835860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,174.81*72
2024-10-04T11:23:32.3833820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,174.48*5D
2024-10-04T11:23:33.3832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,174.37*7B
2024-10-04T11:23:34.3829626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,174.43*77
2024-10-04T11:23:35.3842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,174.55*72
2024-10-04T11:23:36.3824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,174.80*77
2024-10-04T11:23:37.3824098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,175.11*70
2024-10-04T11:23:38.3881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,175.42*7E
2024-10-04T11:23:39.3822183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,175.57*71
2024-10-04T11:23:40.3820546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,175.56*77
2024-10-04T11:23:41.3874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,175.50*54
2024-10-04T11:23:42.3933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,175.39*58
2024-10-04T11:23:43.3895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,175.34*56
2024-10-04T11:23:44.3893813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,175.43*58
2024-10-04T11:23:45.3891294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,175.48*58
2024-10-04T11:23:46.3890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,175.37*52
2024-10-04T11:23:47.3887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,175.20*77
2024-10-04T11:23:48.3886470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,175.06*53
2024-10-04T11:23:49.3884099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,175.03*73
2024-10-04T11:23:50.3882532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,175.20*70
2024-10-04T11:23:51.3880758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,175.57*7D
2024-10-04T11:23:52.3901266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,175.97*75
2024-10-04T11:23:53.3898692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,176.13*57
2024-10-04T11:23:54.3897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,176.01*52
2024-10-04T11:23:55.3895022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,175.77*50
2024-10-04T11:23:56.3893134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,175.46*58
2024-10-04T11:23:57.3890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,175.27*71
2024-10-04T11:23:58.3889777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,175.28*75
2024-10-04T11:23:59.3887470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,175.42*7C
2024-10-04T11:24:00.3906141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,175.65*71
2024-10-04T11:24:01.3903580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,175.88*57
2024-10-04T11:24:02.3901374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,176.02*51
2024-10-04T11:24:03.3898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,176.00*50
2024-10-04T11:24:04.3898457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,175.81*76
2024-10-04T11:24:05.3951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,175.45*7F
2024-10-04T11:24:06.3949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,175.02*73
2024-10-04T11:24:07.3947204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,174.78*5B
2024-10-04T11:24:08.3945106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,174.85*7F
2024-10-04T11:24:09.3942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,175.11*71
2024-10-04T11:24:10.3941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,175.44*74
2024-10-04T11:24:11.3820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,175.68*77
2024-10-04T11:24:12.3818579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,175.75*50
2024-10-04T11:24:13.3817497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,175.69*53
2024-10-04T11:24:14.3814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,175.52*5E
2024-10-04T11:24:15.3856751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,175.21*75
2024-10-04T11:24:16.3892130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,174.81*7C
2024-10-04T11:24:17.3912368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,174.62*76
2024-10-04T11:24:18.3910605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,174.77*7B
2024-10-04T11:24:19.3909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,174.94*72
2024-10-04T11:24:20.3907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,175.05*78
2024-10-04T11:24:21.3905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,175.12*52
2024-10-04T11:24:22.3971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,175.14*51
2024-10-04T11:24:23.3810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,175.16*57
2024-10-04T11:24:24.3809140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,175.05*5E
2024-10-04T11:24:25.3850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,174.86*59
2024-10-04T11:24:26.3848789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,174.77*5B
2024-10-04T11:24:27.3846951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,174.69*72
2024-10-04T11:24:28.3875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,174.59*7B
2024-10-04T11:24:29.3873691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,174.62*79
2024-10-04T11:24:30.3870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,174.64*77
2024-10-04T11:24:31.3868873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,174.57*7A
2024-10-04T11:24:32.3956514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,174.54*78
2024-10-04T11:24:33.3820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,174.71*7D
2024-10-04T11:24:34.3845150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,175.06*7F
2024-10-04T11:24:35.3843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,175.36*77
2024-10-04T11:24:36.3841597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,175.58*73
2024-10-04T11:24:37.3839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,175.76*50
2024-10-04T11:24:38.3837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,175.81*5D
2024-10-04T11:24:39.3868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,175.48*76
2024-10-04T11:24:40.3867932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,174.98*7D
2024-10-04T11:24:41.3866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,174.62*71
2024-10-04T11:24:42.3864859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,174.47*56
2024-10-04T11:24:43.3862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,174.45*77
2024-10-04T11:24:44.3860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,174.48*73
2024-10-04T11:24:45.3859986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,174.65*78
2024-10-04T11:24:46.3856295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,174.95*7C
2024-10-04T11:24:47.3854543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.94,175.20*78
2024-10-04T11:24:48.3851801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,175.34*75
2024-10-04T11:24:49.3890295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,175.50*7D
2024-10-04T11:24:50.3920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,175.79*71
2024-10-04T11:24:51.3958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,176.04*7E
2024-10-04T11:24:52.3800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,176.03*78
2024-10-04T11:24:53.3798373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.46,175.87*7E
2024-10-04T11:24:54.3796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.28,175.53*77
2024-10-04T11:24:55.3950524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,175.07*50
2024-10-04T11:24:56.3826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,174.78*57
2024-10-04T11:24:57.3944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,174.53*7C
2024-10-04T11:24:58.3943127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,174.35*74
2024-10-04T11:24:59.3940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,174.45*7F
2024-10-04T11:25:00.3828967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,174.79*74
2024-10-04T11:25:01.3826804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,175.22*74
2024-10-04T11:25:02.3825461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.63,175.58*70
2024-10-04T11:25:03.3823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,175.80*7A
2024-10-04T11:25:04.3821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,175.93*71
2024-10-04T11:25:05.3848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,175.97*71
2024-10-04T11:25:06.3873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,175.83*52
2024-10-04T11:25:07.3870496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,175.52*7E
2024-10-04T11:25:08.3907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,175.11*78
2024-10-04T11:25:09.3814097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,174.76*5B
2024-10-04T11:25:10.3854299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,174.59*5C
2024-10-04T11:25:11.3851907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,174.55*59
2024-10-04T11:25:12.3850035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,174.59*58
2024-10-04T11:25:13.3881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,174.64*53
2024-10-04T11:25:14.3919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,174.69*55
2024-10-04T11:25:15.3918056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,174.70*7B
2024-10-04T11:25:16.3916239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,174.77*70
2024-10-04T11:25:17.3950408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,174.90*5D
2024-10-04T11:25:18.3947969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,174.81*56
2024-10-04T11:25:19.3946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,174.58*7B
2024-10-04T11:25:20.3944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,174.60*7E
2024-10-04T11:25:21.3945770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,174.78*79
2024-10-04T11:25:22.3943573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.25,174.97*72
2024-10-04T11:25:23.3964777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,175.08*76
2024-10-04T11:25:24.3810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,175.05*55
2024-10-04T11:25:25.3873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,174.94*5E
2024-10-04T11:25:26.3920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,174.82*50
2024-10-04T11:25:27.3919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,174.77*77
2024-10-04T11:25:28.3917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,174.76*77
2024-10-04T11:25:29.3915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,174.74*76
2024-10-04T11:25:30.3913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,174.69*7C
2024-10-04T11:25:31.3943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,174.56*7A
2024-10-04T11:25:32.3970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,174.52*7E
2024-10-04T11:25:33.3968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,174.66*78
2024-10-04T11:25:34.3966234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.73,175.02*78
2024-10-04T11:25:35.3964357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.97,175.48*7F
2024-10-04T11:25:36.3962989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.86,175.75*79
2024-10-04T11:25:37.3926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,175.89*78
2024-10-04T11:25:38.3924593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,176.02*7E
2024-10-04T11:25:39.3922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,176.00*5E
2024-10-04T11:25:40.3920530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,175.82*76
2024-10-04T11:25:41.3918759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.56,175.52*7F
2024-10-04T11:25:42.3952733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.97,175.17*70
2024-10-04T11:25:43.3951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.28,174.97*70
2024-10-04T11:25:44.3949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,175.02*50
2024-10-04T11:25:45.3962444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,175.14*76
2024-10-04T11:25:46.3945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,175.17*77
2024-10-04T11:25:47.3944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,175.21*78
2024-10-04T11:25:48.3941433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.63,175.39*74
2024-10-04T11:25:49.3939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.56,175.48*72
2024-10-04T11:25:50.3936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,175.54*71
2024-10-04T11:25:51.3934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,175.71*7F
2024-10-04T11:25:52.3933371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,175.94*77
2024-10-04T11:25:53.3931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,176.04*73
2024-10-04T11:25:54.3929091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,175.92*54
2024-10-04T11:25:55.3927841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,175.75*5F
2024-10-04T11:25:56.3925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,175.62*5A
2024-10-04T11:25:57.3923539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,175.52*54
2024-10-04T11:25:58.3921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,175.48*58
2024-10-04T11:25:59.3918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,175.51*51
2024-10-04T11:26:00.3955669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,175.57*5A
2024-10-04T11:26:01.3957256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,175.50*57
2024-10-04T11:26:02.3955305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,175.25*5B
2024-10-04T11:26:03.3953207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,174.97*50
2024-10-04T11:26:04.3951528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.90,174.85*7F
2024-10-04T11:26:05.3830003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.21,175.00*78
2024-10-04T11:26:06.3827405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.00,175.26*77
2024-10-04T11:26:07.3826304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.90,175.56*74
2024-10-04T11:26:08.3825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,175.80*75
2024-10-04T11:26:09.3866568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,175.75*56
2024-10-04T11:26:10.3864889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,175.61*58
2024-10-04T11:26:11.3918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,175.44*72
2024-10-04T11:26:12.3916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,175.29*76
2024-10-04T11:26:13.3918246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,175.16*79
2024-10-04T11:26:14.3916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,175.07*50
2024-10-04T11:26:15.3914995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,174.84*7C
2024-10-04T11:26:16.3912965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,174.55*78
2024-10-04T11:26:17.3910887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,174.31*71
2024-10-04T11:26:18.3960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,174.12*79
2024-10-04T11:26:19.3960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,174.13*72
2024-10-04T11:26:20.3958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,174.36*73
2024-10-04T11:26:21.3955768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,174.73*72
2024-10-04T11:26:22.3952963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,175.03*72
2024-10-04T11:26:23.3952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,175.17*74
2024-10-04T11:26:24.3949980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,175.07*51
2024-10-04T11:26:25.3947346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,174.86*5F
2024-10-04T11:26:26.3817947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,174.71*7D
2024-10-04T11:26:27.3837241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,174.76*7C
2024-10-04T11:26:28.3835349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,174.83*7C
2024-10-04T11:26:29.3833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,174.69*5D
2024-10-04T11:26:30.3831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,174.52*56
2024-10-04T11:26:31.3830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,174.40*5C
2024-10-04T11:26:32.3827304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,174.31*57
2024-10-04T11:26:33.3827817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,174.15*54
2024-10-04T11:26:34.3980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,174.07*7C
2024-10-04T11:26:35.3945376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,174.15*51
2024-10-04T11:26:36.3943674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,174.32*59
2024-10-04T11:26:37.3942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,174.55*56
2024-10-04T11:26:38.3939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,174.91*77
2024-10-04T11:26:39.3937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.65,175.25*78
2024-10-04T11:26:40.3972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,175.38*7B
2024-10-04T11:26:41.3969561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,175.31*7D
2024-10-04T11:26:42.3812048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,175.07*53
2024-10-04T11:26:43.3810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,174.68*5B
2024-10-04T11:26:44.3808403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,174.25*71
2024-10-04T11:26:45.3805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,173.99*7C
2024-10-04T11:26:46.3961305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,173.99*5C
2024-10-04T11:26:47.3958277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,174.13*52
2024-10-04T11:26:48.3956559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,174.42*7C
2024-10-04T11:26:49.3954421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,174.74*5D
2024-10-04T11:26:50.3837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,174.99*58
2024-10-04T11:26:51.3922349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,175.22*50
2024-10-04T11:26:52.3921239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,175.31*71
2024-10-04T11:26:53.3919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,175.19*71
2024-10-04T11:26:54.3917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,175.06*70
2024-10-04T11:26:55.3914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,175.14*7C
2024-10-04T11:26:56.3913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,175.36*7C
2024-10-04T11:26:57.3910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,175.50*7C
2024-10-04T11:26:58.3908979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,175.58*53
2024-10-04T11:26:59.3907253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,175.65*70
2024-10-04T11:27:00.3905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,175.68*78
2024-10-04T11:27:01.3837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,175.73*78
2024-10-04T11:27:02.3985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,175.82*7F
2024-10-04T11:27:03.3827796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,175.96*5C
2024-10-04T11:27:04.3826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,176.08*5A
2024-10-04T11:27:05.3823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,176.25*54
2024-10-04T11:27:06.3977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,176.38*77
2024-10-04T11:27:07.3975661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,176.47*73
2024-10-04T11:27:08.3974006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,176.50*79
2024-10-04T11:27:09.3972233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,176.33*7C
2024-10-04T11:27:10.3969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,176.17*78
2024-10-04T11:27:11.3969004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,176.13*70
2024-10-04T11:27:12.3966349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,176.11*52
2024-10-04T11:27:13.3964053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,176.28*54
2024-10-04T11:27:14.3962372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,176.52*7D
2024-10-04T11:27:15.3960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,176.70*79
2024-10-04T11:27:16.3957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,176.68*73
2024-10-04T11:27:17.3955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,176.42*50
2024-10-04T11:27:18.3953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,176.18*57
2024-10-04T11:27:19.3952749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,176.03*78
2024-10-04T11:27:20.3951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,175.85*77
2024-10-04T11:27:21.3903277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,175.62*73
2024-10-04T11:27:22.3959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,175.60*72
2024-10-04T11:27:23.3881219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,175.76*53
2024-10-04T11:27:24.3832373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,175.93*53
2024-10-04T11:27:25.3830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,176.11*55
2024-10-04T11:27:26.3985050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,176.26*7C
2024-10-04T11:27:27.3891511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,176.22*50
2024-10-04T11:27:28.3890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,175.90*50
2024-10-04T11:27:29.3887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,175.43*5A
2024-10-04T11:27:30.3886060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,175.01*76
2024-10-04T11:27:31.3884012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,174.78*70
2024-10-04T11:27:32.3942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,174.90*7B
2024-10-04T11:27:33.3939658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,175.10*7C
2024-10-04T11:27:34.3938439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,175.40*78
2024-10-04T11:27:35.3961353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.76,175.75*7A
2024-10-04T11:27:36.3840858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,175.79*72
2024-10-04T11:27:37.3838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,175.53*77
2024-10-04T11:27:38.3837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.20,175.18*70
2024-10-04T11:27:39.3835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,174.89*7F
2024-10-04T11:27:40.3832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,174.67*76
2024-10-04T11:27:41.3832214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,174.60*79
2024-10-04T11:27:42.3985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,174.70*7F
2024-10-04T11:27:43.3860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,174.79*74
2024-10-04T11:27:44.3858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,174.77*75
2024-10-04T11:27:45.3856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,174.73*76
2024-10-04T11:27:46.3865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,174.61*77
2024-10-04T11:27:47.3853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,174.40*7F
2024-10-04T11:27:48.3850673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,174.35*7F
2024-10-04T11:27:49.3850117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,174.39*71
2024-10-04T11:27:50.3847171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,174.42*7E
2024-10-04T11:27:51.3844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,174.51*5D
2024-10-04T11:27:52.3864659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,174.49*7B
2024-10-04T11:27:53.3861370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,174.37*72
2024-10-04T11:27:54.3860092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,174.29*5E
2024-10-04T11:27:55.3887894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,174.38*5F
2024-10-04T11:27:56.3912677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,174.42*72
2024-10-04T11:27:57.3910833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,174.27*7F
2024-10-04T11:27:58.3833288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,174.12*55
2024-10-04T11:27:59.3951013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,174.03*50
2024-10-04T11:28:00.3948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,173.98*5C
2024-10-04T11:28:01.3947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,173.98*52
2024-10-04T11:28:02.3944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,173.89*5E
2024-10-04T11:28:03.3943004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,173.77*58
2024-10-04T11:28:04.3940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,173.94*7E
2024-10-04T11:28:05.3949371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,174.37*75
2024-10-04T11:28:06.3937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,174.68*7D
2024-10-04T11:28:07.3934939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,174.68*50
2024-10-04T11:28:08.3932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,174.49*55
2024-10-04T11:28:09.3878268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,174.26*5A
2024-10-04T11:28:10.3876312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,174.15*51
2024-10-04T11:28:11.3875168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,174.09*71
2024-10-04T11:28:12.3871963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,174.07*7F
2024-10-04T11:28:13.3870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.96,174.11*71
2024-10-04T11:28:14.3868875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.48,174.04*73
2024-10-04T11:28:15.3921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.14,173.95*58
2024-10-04T11:28:16.3920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,174.03*79
2024-10-04T11:28:17.3918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.41,174.30*77
2024-10-04T11:28:18.3916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.42,174.53*73
2024-10-04T11:28:19.3913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.54,174.73*79
2024-10-04T11:28:20.3912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.31,175.16*79
2024-10-04T11:28:21.3910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,175.68*74
2024-10-04T11:28:22.3909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,175.97*57
2024-10-04T11:28:23.3937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.52,175.89*7D
2024-10-04T11:28:24.3974890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.60,175.60*7B
2024-10-04T11:28:25.3932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.35,175.17*78
2024-10-04T11:28:26.3931244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,174.88*72
2024-10-04T11:28:27.3928884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,174.80*75
2024-10-04T11:28:28.3988369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.62,174.90*71
2024-10-04T11:28:29.3986527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.62,175.09*7E
2024-10-04T11:28:30.3984484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.84,175.35*7D
2024-10-04T11:28:31.3825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,175.79*79
2024-10-04T11:28:32.3913411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,176.27*74
2024-10-04T11:28:33.3911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,176.56*7D
2024-10-04T11:28:34.3948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,176.70*78
2024-10-04T11:28:35.3914098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,176.72*77
2024-10-04T11:28:36.3912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,176.47*78
2024-10-04T11:28:37.3910730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,175.88*79
2024-10-04T11:28:38.3908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,175.21*7B
2024-10-04T11:28:39.3907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,174.82*7E
2024-10-04T11:28:40.3905036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,174.81*71
2024-10-04T11:28:41.3845316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,174.95*71
2024-10-04T11:28:42.3843604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,175.02*77
2024-10-04T11:28:43.3840572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,175.06*79
2024-10-04T11:28:44.3838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.59,175.27*75
2024-10-04T11:28:45.3837470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,175.78*76
2024-10-04T11:28:46.3927467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,176.27*76
2024-10-04T11:28:47.3924939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,176.32*75
2024-10-04T11:28:48.3923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,176.00*79
2024-10-04T11:28:49.3960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,175.67*73
2024-10-04T11:28:50.3856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,175.41*78
2024-10-04T11:28:51.3853344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,175.06*51
2024-10-04T11:28:52.3852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,174.72*7B
2024-10-04T11:28:53.3849535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,174.66*74
2024-10-04T11:28:54.3847699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,174.84*78
2024-10-04T11:28:55.3846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.28,175.04*74
2024-10-04T11:28:56.3844167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,175.09*78
2024-10-04T11:28:57.3842972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,174.87*71
2024-10-04T11:28:58.3870868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,174.61*55
2024-10-04T11:28:59.3869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,174.59*56
2024-10-04T11:29:00.3865870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,174.83*5E
2024-10-04T11:29:01.3864866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,175.18*5E
2024-10-04T11:29:02.3863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,175.46*76
2024-10-04T11:29:03.3906963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,175.58*52
2024-10-04T11:29:04.3946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,175.61*5A
2024-10-04T11:29:05.3944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,175.59*54
2024-10-04T11:29:06.3943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,175.32*52
2024-10-04T11:29:07.3941194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,174.73*5D
2024-10-04T11:29:08.3842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,174.31*74
2024-10-04T11:29:09.3875852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,174.20*54
2024-10-04T11:29:10.3873783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,174.31*73
2024-10-04T11:29:11.3871519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,174.46*73
2024-10-04T11:29:12.3870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,174.65*75
2024-10-04T11:29:13.3867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,175.04*74
2024-10-04T11:29:14.3865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,175.34*71
2024-10-04T11:29:15.3864062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,175.42*7E
2024-10-04T11:29:16.3861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,175.45*50
2024-10-04T11:29:17.3859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,175.42*51
2024-10-04T11:29:18.3858937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,175.38*57
2024-10-04T11:29:19.3855543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,175.38*59
2024-10-04T11:29:20.3854010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,175.34*54
2024-10-04T11:29:21.3852099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,175.29*5A
2024-10-04T11:29:22.3850132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,175.31*50
2024-10-04T11:29:23.3849066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,175.25*52
2024-10-04T11:29:24.3917778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,174.98*54
2024-10-04T11:29:25.3916732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,174.63*75
2024-10-04T11:29:26.3914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,174.42*77
2024-10-04T11:29:27.3912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,174.51*76
2024-10-04T11:29:28.3910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.09,174.91*77
2024-10-04T11:29:29.3908339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,175.46*76
2024-10-04T11:29:30.3906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,175.81*7D
2024-10-04T11:29:31.3905127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,175.89*52
2024-10-04T11:29:32.3932763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,175.73*54
2024-10-04T11:29:33.3930065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,175.43*54
2024-10-04T11:29:34.3928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,175.18*7C
2024-10-04T11:29:35.3926470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.75,174.81*54
2024-10-04T11:29:36.3983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,174.42*5B
2024-10-04T11:29:37.3924153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,174.27*71
2024-10-04T11:29:38.3920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,174.21*7D
2024-10-04T11:29:39.3918775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,174.28*75
2024-10-04T11:29:40.3916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,174.34*74
2024-10-04T11:29:41.3992360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,174.32*76
2024-10-04T11:29:42.3870776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,174.50*7E
2024-10-04T11:29:43.3937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,174.95*7D
2024-10-04T11:29:44.3977759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,175.28*79
2024-10-04T11:29:45.3976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,175.27*7C
2024-10-04T11:29:46.3973815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,174.99*55
2024-10-04T11:29:47.3816364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,174.73*7A
2024-10-04T11:29:48.3970395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,174.46*5E
2024-10-04T11:29:49.3968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.18,174.07*5A
2024-10-04T11:29:50.3848424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,173.86*58
2024-10-04T11:29:51.3846450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,173.84*78
2024-10-04T11:29:52.3843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,174.03*78
2024-10-04T11:29:53.3842053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.52,174.52*78
2024-10-04T11:29:54.3882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,174.99*79
2024-10-04T11:29:55.3933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,175.10*50
2024-10-04T11:29:56.3931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,175.04*53
2024-10-04T11:29:57.3962278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,175.02*56
2024-10-04T11:29:58.3836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,174.93*75
2024-10-04T11:29:59.3834493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,174.76*5A
2024-10-04T11:30:00.3832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,174.57*53
2024-10-04T11:30:01.3869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,174.42*7D
2024-10-04T11:30:02.3966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,174.23*73
2024-10-04T11:30:03.3963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,174.01*70
2024-10-04T11:30:04.3961473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,173.76*7E
2024-10-04T11:30:05.3959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,173.73*7C
2024-10-04T11:30:06.3980260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,174.02*7E
2024-10-04T11:30:07.3852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.20,174.52*79
2024-10-04T11:30:08.3850363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.74,175.00*7C
2024-10-04T11:30:09.3849061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.61,175.50*57
2024-10-04T11:30:10.3846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.69,175.79*5E
2024-10-04T11:30:11.3870410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,175.64*55
2024-10-04T11:30:12.3868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.94,175.14*75
2024-10-04T11:30:13.3866994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.41,174.59*72
2024-10-04T11:30:14.3865510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.87,174.09*7A
2024-10-04T11:30:15.3862351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.86,173.87*58
2024-10-04T11:30:16.3927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.37,173.95*7C
2024-10-04T11:30:17.3925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.93,174.29*79
2024-10-04T11:30:18.3923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-4.81,174.73*74
2024-10-04T11:30:19.3921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-5.41,174.95*7A
2024-10-04T11:30:20.3919376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.77,175.19*7F
2024-10-04T11:30:21.3917139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.32,175.74*7F
2024-10-04T11:30:22.3915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,176.37*7A
2024-10-04T11:30:23.3912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,176.65*70
2024-10-04T11:30:24.3911660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.14,176.61*79
2024-10-04T11:30:25.3909268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.86,176.43*71
2024-10-04T11:30:26.3906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.31,176.14*74
2024-10-04T11:30:27.3929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.10,175.76*53
2024-10-04T11:30:28.3926892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,175.32*51
2024-10-04T11:30:29.3926695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,174.99*71
2024-10-04T11:30:30.3975654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.64,174.94*74
2024-10-04T11:30:31.3973460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.23,175.16*75
2024-10-04T11:30:32.3885712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.44,175.41*73
2024-10-04T11:30:33.3902857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.21,175.62*75
2024-10-04T11:30:34.3900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,175.77*78
2024-10-04T11:30:35.3897793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,175.83*7C
2024-10-04T11:30:36.3896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,175.83*74
2024-10-04T11:30:37.3893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,175.82*55
2024-10-04T11:30:38.3892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,175.83*5C
2024-10-04T11:30:39.3889709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,175.83*59
2024-10-04T11:30:40.3887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,175.77*57
2024-10-04T11:30:41.3956022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,175.47*58
2024-10-04T11:30:42.3953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,175.13*5A
2024-10-04T11:30:43.3952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,174.99*5B
2024-10-04T11:30:44.3949637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,175.12*78
2024-10-04T11:30:45.3948404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.35,175.22*7F
2024-10-04T11:30:46.3944237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.16,175.07*7C
2024-10-04T11:30:47.3969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.69,174.91*7F
2024-10-04T11:30:48.3967794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,174.85*7E
2024-10-04T11:30:49.3965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,174.83*56
2024-10-04T11:30:50.3963226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,174.72*57
2024-10-04T11:30:51.3961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.81,174.54*5B
2024-10-04T11:30:52.3915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,174.52*55
2024-10-04T11:30:53.3965393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,174.62*73
2024-10-04T11:30:54.3963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.51,174.78*74
2024-10-04T11:30:55.3961314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.62,174.92*72
2024-10-04T11:30:56.3958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.53,174.98*58
2024-10-04T11:30:57.3957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,174.95*57
2024-10-04T11:30:58.3955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,174.99*59
2024-10-04T11:30:59.3951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.40,174.93*77
2024-10-04T11:31:00.3948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.54,174.72*7C
2024-10-04T11:31:01.3948363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.19,174.59*7C
2024-10-04T11:31:02.3945974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,174.59*57
2024-10-04T11:31:03.3945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,174.33*7A
2024-10-04T11:31:04.3943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,173.98*74
2024-10-04T11:31:05.3939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.31,173.95*71
2024-10-04T11:31:06.3845615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,174.28*74
2024-10-04T11:31:07.3843784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.60,174.76*7A
2024-10-04T11:31:08.3866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,175.20*7C
2024-10-04T11:31:09.3864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,175.49*79
2024-10-04T11:31:10.3863166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,175.71*53
2024-10-04T11:31:11.3860930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,175.77*57
2024-10-04T11:31:12.3858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,175.65*72
2024-10-04T11:31:13.3856883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.48,175.47*71
2024-10-04T11:31:14.3854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,175.28*78
2024-10-04T11:31:15.3851602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,175.11*7A
2024-10-04T11:31:16.3849759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,174.83*5E
2024-10-04T11:31:17.3846292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,174.60*74
2024-10-04T11:31:18.3845603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,174.51*79
2024-10-04T11:31:19.3843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,174.68*74
2024-10-04T11:31:20.3841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.83,175.09*7F
2024-10-04T11:31:21.3839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.23,175.60*71
2024-10-04T11:31:22.3836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.43,176.02*70
2024-10-04T11:31:23.3990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,176.18*7E
2024-10-04T11:31:24.3832738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,176.11*56
2024-10-04T11:31:25.3830863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.43,175.87*76
2024-10-04T11:31:26.3838500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,175.68*72
2024-10-04T11:31:27.3836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,175.74*50
2024-10-04T11:31:28.3833617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,175.87*75
2024-10-04T11:31:29.3988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,175.71*75
2024-10-04T11:31:30.3830426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,175.33*53
2024-10-04T11:31:31.3826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,175.14*5C
2024-10-04T11:31:32.3843160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,175.26*50
2024-10-04T11:31:33.3979634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,175.48*75
2024-10-04T11:31:34.3976907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,175.67*71
2024-10-04T11:31:35.3975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,175.70*71
2024-10-04T11:31:36.3995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,175.57*71
2024-10-04T11:31:37.3970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,175.36*52
2024-10-04T11:31:38.3848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,175.15*55
2024-10-04T11:31:39.3846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,175.05*7C
2024-10-04T11:31:40.3844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,175.08*7F
2024-10-04T11:31:41.3841732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,175.10*78
2024-10-04T11:31:42.3899613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,175.19*72
2024-10-04T11:31:43.3897620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,175.38*79
2024-10-04T11:31:44.3896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,175.50*51
2024-10-04T11:31:45.3893778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,175.55*54
2024-10-04T11:31:46.3891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,175.50*50
2024-10-04T11:31:47.3889201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,175.18*59
2024-10-04T11:31:48.3886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,174.71*74
2024-10-04T11:31:49.3884938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.08,174.33*78
2024-10-04T11:31:50.3883059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,174.24*52
2024-10-04T11:31:51.3880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,174.24*73
2024-10-04T11:31:52.3878391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,174.18*7F
2024-10-04T11:31:53.3877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,174.19*7B
2024-10-04T11:31:54.3874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,174.13*7E
2024-10-04T11:31:55.3871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,174.01*7A
2024-10-04T11:31:56.3906571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,173.88*7D
2024-10-04T11:31:57.3904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,173.72*76
2024-10-04T11:31:58.3902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,173.52*7F
2024-10-04T11:31:59.3899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,173.36*50
2024-10-04T11:32:00.3897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,173.19*73
2024-10-04T11:32:01.3894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,173.01*7D
2024-10-04T11:32:02.3841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,172.86*76
2024-10-04T11:32:03.3839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,172.62*50
2024-10-04T11:32:04.3837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,172.34*7D
2024-10-04T11:32:05.3991778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,172.16*7A
2024-10-04T11:32:06.3833252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,172.11*75
2024-10-04T11:32:07.3854795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,172.11*7F
2024-10-04T11:32:08.3852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,172.14*71
2024-10-04T11:32:09.3850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,172.26*7F
2024-10-04T11:32:10.3848032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,172.45*7A
2024-10-04T11:32:11.3874210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,172.58*7B
2024-10-04T11:32:12.3872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,172.74*7F
2024-10-04T11:32:13.3906572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,172.85*5A
2024-10-04T11:32:14.3904223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,172.83*7B
2024-10-04T11:32:15.3935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,172.81*71
2024-10-04T11:32:16.3932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,172.89*55
2024-10-04T11:32:17.3930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,172.98*55
2024-10-04T11:32:18.3859863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,173.03*51
2024-10-04T11:32:19.3856603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,173.10*5B
2024-10-04T11:32:20.3855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,173.23*5B
2024-10-04T11:32:21.3851754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,173.29*7D
2024-10-04T11:32:22.3850333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,173.31*70
2024-10-04T11:32:23.3848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,173.43*7B
2024-10-04T11:32:24.3845730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.76,173.67*72
2024-10-04T11:32:25.3844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.36,173.96*7A
2024-10-04T11:32:26.3841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,174.25*73
2024-10-04T11:32:27.3839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,174.56*5B
2024-10-04T11:32:28.3852920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,174.87*58
2024-10-04T11:32:29.3835940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,175.09*5D
2024-10-04T11:32:30.3875000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,175.26*52
2024-10-04T11:32:31.3925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,175.34*56
2024-10-04T11:32:32.3893126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,175.33*50
2024-10-04T11:32:33.3890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,175.28*5F
2024-10-04T11:32:34.3888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,175.18*5C
2024-10-04T11:32:35.3885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,175.04*75
2024-10-04T11:32:36.3922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,175.00*7A
2024-10-04T11:32:37.3921086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,175.27*75
2024-10-04T11:32:38.3918719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.41,175.79*74
2024-10-04T11:32:39.3917263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,176.33*75
2024-10-04T11:32:40.3915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,176.74*7F
2024-10-04T11:32:41.3913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,177.09*7C
2024-10-04T11:32:42.3911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,177.36*75
2024-10-04T11:32:43.3909210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,177.38*72
2024-10-04T11:32:44.3906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.68,177.23*75
2024-10-04T11:32:45.3904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.48,177.02*7B
2024-10-04T11:32:46.3902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,176.74*70
2024-10-04T11:32:47.3901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,176.47*51
2024-10-04T11:32:48.3899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,176.38*7B
2024-10-04T11:32:49.3897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,176.42*78
2024-10-04T11:32:50.3916873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,176.50*75
2024-10-04T11:32:51.3914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,176.61*75
2024-10-04T11:32:52.3950718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.57,176.84*73
2024-10-04T11:32:53.3912310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.28,177.20*7F
2024-10-04T11:32:54.3910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,177.62*78
2024-10-04T11:32:55.3909556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,177.99*70
2024-10-04T11:32:56.3906244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,178.23*75
2024-10-04T11:32:57.3903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,178.21*75
2024-10-04T11:32:58.3902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,177.87*76
2024-10-04T11:32:59.3813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.74,177.32*74
2024-10-04T11:33:00.3967529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.07,176.79*70
2024-10-04T11:33:01.3964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,176.43*7E
2024-10-04T11:33:02.3849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,176.26*70
2024-10-04T11:33:03.3867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,176.37*74
2024-10-04T11:33:04.3865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.65,176.74*73
2024-10-04T11:33:05.3863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.54,177.22*78
2024-10-04T11:33:06.3861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.37,177.60*73
2024-10-04T11:33:07.3911740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,177.68*7F
2024-10-04T11:33:08.3931202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,177.57*70
2024-10-04T11:33:09.3928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.07,177.35*79
2024-10-04T11:33:10.3952456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.83,176.84*79
2024-10-04T11:33:11.3868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.45,176.22*53
2024-10-04T11:33:12.3867113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.87,175.90*52
2024-10-04T11:33:13.3865009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.13,175.79*7B
2024-10-04T11:33:14.3899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.76,175.68*75
2024-10-04T11:33:15.3975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.73,175.66*78
2024-10-04T11:33:16.3818460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.97,175.78*5D
2024-10-04T11:33:17.3816638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.52,175.90*5A
2024-10-04T11:33:18.3814309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,175.99*5D
2024-10-04T11:33:19.3968093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,176.06*50
2024-10-04T11:33:20.3965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,176.09*7A
2024-10-04T11:33:21.3964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,176.02*7E
2024-10-04T11:33:22.3961404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.83,175.92*79
2024-10-04T11:33:23.3959413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,175.82*74
2024-10-04T11:33:24.3890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,175.58*58
2024-10-04T11:33:25.3947715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,175.13*7D
2024-10-04T11:33:26.3876998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,174.75*7C
2024-10-04T11:33:27.3936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.42,174.61*7F
2024-10-04T11:33:28.3870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,174.65*7E
2024-10-04T11:33:29.3869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.62,174.89*76
2024-10-04T11:33:30.3866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,175.20*72
2024-10-04T11:33:31.3864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,175.38*72
2024-10-04T11:33:32.3862456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,175.55*5D
2024-10-04T11:33:33.3861245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,175.81*5E
2024-10-04T11:33:34.3858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,175.84*7A
2024-10-04T11:33:35.3856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,175.64*72
2024-10-04T11:33:36.3854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,175.53*70
2024-10-04T11:33:37.3852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,175.44*57
2024-10-04T11:33:38.3851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,175.12*7F
2024-10-04T11:33:39.3848457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,174.65*7A
2024-10-04T11:33:40.3846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,174.32*71
2024-10-04T11:33:41.3844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,174.38*75
2024-10-04T11:33:42.3866640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.38,174.80*71
2024-10-04T11:33:43.3891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,175.31*73
2024-10-04T11:33:44.3934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,175.82*70
2024-10-04T11:33:45.3866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,176.33*7C
2024-10-04T11:33:46.3863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,176.62*7D
2024-10-04T11:33:47.3862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,176.71*5C
2024-10-04T11:33:48.3860431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,176.80*55
2024-10-04T11:33:49.3858301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,176.87*58
2024-10-04T11:33:50.3888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,176.91*5C
2024-10-04T11:33:51.3885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,176.82*76
2024-10-04T11:33:52.3883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,176.62*7C
2024-10-04T11:33:53.3881128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,176.51*7E
2024-10-04T11:33:54.3879775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,176.55*7C
2024-10-04T11:33:55.3878335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,176.42*7A
2024-10-04T11:33:56.3875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,176.20*71
2024-10-04T11:33:57.3872769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,176.07*7F
2024-10-04T11:33:58.3872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,176.09*71
2024-10-04T11:33:59.3869835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,176.35*7E
2024-10-04T11:34:00.3866774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,176.76*73
2024-10-04T11:34:01.3865034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,177.22*70
2024-10-04T11:34:02.3890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,177.61*7B
2024-10-04T11:34:03.3888550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,177.82*7A
2024-10-04T11:34:04.3887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,177.82*5F
2024-10-04T11:34:05.3885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,177.72*59
2024-10-04T11:34:06.3882483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,177.37*55
2024-10-04T11:34:07.3922761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,176.86*5E
2024-10-04T11:34:08.3920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,176.52*7F
2024-10-04T11:34:09.3916981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,176.39*7D
2024-10-04T11:34:10.3915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,176.37*56
2024-10-04T11:34:11.3913294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,176.50*7D
2024-10-04T11:34:12.3911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,176.73*7D
2024-10-04T11:34:13.3908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,177.07*73
2024-10-04T11:34:14.3970942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.94,177.44*77
2024-10-04T11:34:15.3968611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.21,177.78*77
2024-10-04T11:34:16.3966592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.04,177.98*79
2024-10-04T11:34:17.3967122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,178.03*7D
2024-10-04T11:34:18.3858193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,177.98*7A
2024-10-04T11:34:19.3856593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,177.83*5E
2024-10-04T11:34:20.3878715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,177.63*52
2024-10-04T11:34:21.3876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,177.49*51
2024-10-04T11:34:22.3874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,177.42*78
2024-10-04T11:34:23.3873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,177.41*54
2024-10-04T11:34:24.3869898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,177.52*54
2024-10-04T11:34:25.3868542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,177.62*57
2024-10-04T11:34:26.3866086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,177.54*5A
2024-10-04T11:34:27.3863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,177.49*5E
2024-10-04T11:34:28.3862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,177.64*78
2024-10-04T11:34:29.3859852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,177.69*78
2024-10-04T11:34:30.3882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,177.60*7A
2024-10-04T11:34:31.3880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,177.66*70
2024-10-04T11:34:32.3877724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,177.94*74
2024-10-04T11:34:33.3875596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.93,178.28*76
2024-10-04T11:34:34.3873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,178.58*72
2024-10-04T11:34:35.3872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.64,179.01*7D
2024-10-04T11:34:36.3870388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,179.38*51
2024-10-04T11:34:37.3867907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,179.40*59
2024-10-04T11:34:38.3867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,179.15*5A
2024-10-04T11:34:39.3864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,178.74*7B
2024-10-04T11:34:40.3880317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,178.31*72
2024-10-04T11:34:41.3878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,178.08*78
2024-10-04T11:34:42.3875637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,178.16*53
2024-10-04T11:34:43.3874258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,178.42*76
2024-10-04T11:34:44.3922605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,178.71*7D
2024-10-04T11:34:45.3920296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,179.25*7C
2024-10-04T11:34:46.3918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.67,180.09*7B
2024-10-04T11:34:47.3956929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.77,180.85*7B
2024-10-04T11:34:48.3828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.21,181.40*76
2024-10-04T11:34:49.3825745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,181.81*7B
2024-10-04T11:34:50.3823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,181.79*58
2024-10-04T11:34:51.3822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,181.41*5A
2024-10-04T11:34:52.3851202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,180.98*7A
2024-10-04T11:34:53.3892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,180.65*73
2024-10-04T11:34:54.3890423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,180.37*5F
2024-10-04T11:34:55.3888475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,180.24*71
2024-10-04T11:34:56.3885723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,180.50*73
2024-10-04T11:34:57.3883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,181.13*71
2024-10-04T11:34:58.3881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,181.76*7E
2024-10-04T11:34:59.3879976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,182.06*73
2024-10-04T11:35:00.3878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,182.15*5A
2024-10-04T11:35:01.3875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,182.03*5A
2024-10-04T11:35:02.3874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,181.75*58
2024-10-04T11:35:03.3872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,181.35*72
2024-10-04T11:35:04.3870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,180.89*5F
2024-10-04T11:35:05.3867164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.09,180.58*5D
2024-10-04T11:35:06.3865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.00,180.55*76
2024-10-04T11:35:07.3894634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,180.71*77
2024-10-04T11:35:08.3892418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,180.91*7A
2024-10-04T11:35:09.3890498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,181.06*78
2024-10-04T11:35:10.3888233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,181.11*77
2024-10-04T11:35:11.3955180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,181.04*5F
2024-10-04T11:35:12.3817459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,180.86*5B
2024-10-04T11:35:13.3815924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,180.66*58
2024-10-04T11:35:14.3814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,180.58*58
2024-10-04T11:35:15.3850775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,180.56*72
2024-10-04T11:35:16.3849179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,180.55*7D
2024-10-04T11:35:17.3846504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,180.50*74
2024-10-04T11:35:18.3896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,180.28*53
2024-10-04T11:35:19.3895300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,179.93*7D
2024-10-04T11:35:20.3892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,179.65*7E
2024-10-04T11:35:21.3891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,179.63*74
2024-10-04T11:35:22.3888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.04,179.74*74
2024-10-04T11:35:23.3886086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,179.83*76
2024-10-04T11:35:24.3884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,179.92*78
2024-10-04T11:35:25.3939027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,179.98*7E
2024-10-04T11:35:26.3937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,179.93*56
2024-10-04T11:35:27.3840075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,179.91*52
2024-10-04T11:35:28.3838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,179.96*7F
2024-10-04T11:35:29.3836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,179.87*7C
2024-10-04T11:35:30.3833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,179.55*70
2024-10-04T11:35:31.3831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,179.16*75
2024-10-04T11:35:32.3985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,178.93*78
2024-10-04T11:35:33.3854991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,178.87*7E
2024-10-04T11:35:34.3852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,179.02*75
2024-10-04T11:35:35.3853450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,179.27*73
2024-10-04T11:35:36.3849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.37,179.56*7A
2024-10-04T11:35:37.3847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,179.85*79
2024-10-04T11:35:38.3844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,180.05*75
2024-10-04T11:35:39.3867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,180.09*7C
2024-10-04T11:35:40.3929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,180.07*53
2024-10-04T11:35:41.3927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.50,179.98*76
2024-10-04T11:35:42.3958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,179.81*73
2024-10-04T11:35:43.3956237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,179.66*73
2024-10-04T11:35:44.3954684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,179.57*75
2024-10-04T11:35:45.3976428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,179.61*70
2024-10-04T11:35:46.3973240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,179.68*78
2024-10-04T11:35:47.3972079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,179.66*7F
2024-10-04T11:35:48.3970122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,179.70*79
2024-10-04T11:35:49.3968126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,179.82*79
2024-10-04T11:35:50.3966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,179.95*7C
2024-10-04T11:35:51.3964025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,180.15*5F
2024-10-04T11:35:52.3961820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,180.29*7F
2024-10-04T11:35:53.3959655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,180.24*78
2024-10-04T11:35:54.3959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.98,180.13*57
2024-10-04T11:35:55.3956121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,179.94*51
2024-10-04T11:35:56.3897042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,179.69*77
2024-10-04T11:35:57.3895996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,179.57*7E
2024-10-04T11:35:58.3976256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.40,179.68*78
2024-10-04T11:35:59.3977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.80,179.90*74
2024-10-04T11:36:00.3975885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.28,180.14*7C
2024-10-04T11:36:01.3974115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,180.31*78
2024-10-04T11:36:02.3816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,180.37*7D
2024-10-04T11:36:03.3814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.39,180.38*75
2024-10-04T11:36:04.3811917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.55,180.45*72
2024-10-04T11:36:05.3966319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,180.50*75
2024-10-04T11:36:06.3964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,180.40*78
2024-10-04T11:36:07.3962387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,180.05*56
2024-10-04T11:36:08.3960199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,179.65*70
2024-10-04T11:36:09.3957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,179.44*79
2024-10-04T11:36:10.3956130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,179.45*7B
2024-10-04T11:36:11.3953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,179.60*71
2024-10-04T11:36:12.3861848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,179.87*70
2024-10-04T11:36:13.3858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,180.23*7B
2024-10-04T11:36:14.3856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,180.63*70
2024-10-04T11:36:15.3899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,180.80*75
2024-10-04T11:36:16.3898495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,180.65*77
2024-10-04T11:36:17.3920069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,180.35*73
2024-10-04T11:36:18.3916938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,180.05*7C
2024-10-04T11:36:19.3815554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,179.80*56
2024-10-04T11:36:20.3969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,179.61*70
2024-10-04T11:36:21.3967664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,179.55*76
2024-10-04T11:36:22.3965063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,179.54*75
2024-10-04T11:36:23.3963624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,179.44*7B
2024-10-04T11:36:24.3964905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,179.41*75
2024-10-04T11:36:25.3988972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,179.58*7F
2024-10-04T11:36:26.3832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,179.80*7E
2024-10-04T11:36:27.3828882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,180.00*7C
2024-10-04T11:36:28.3846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,180.18*7D
2024-10-04T11:36:29.3883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,180.30*7D
2024-10-04T11:36:30.3881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,180.27*72
2024-10-04T11:36:31.3903335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,180.05*56
2024-10-04T11:36:32.3932601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,179.65*5D
2024-10-04T11:36:33.3930971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,179.23*79
2024-10-04T11:36:34.3929476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,178.82*59
2024-10-04T11:36:35.3955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,178.58*57
2024-10-04T11:36:36.3845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,178.59*78
2024-10-04T11:36:37.3843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,178.75*78
2024-10-04T11:36:38.3841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.95,179.13*76
2024-10-04T11:36:39.3838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.22,179.62*72
2024-10-04T11:36:40.3837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,180.10*78
2024-10-04T11:36:41.3835114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,180.45*79
2024-10-04T11:36:42.3833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,180.57*59
2024-10-04T11:36:43.3866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,180.41*79
2024-10-04T11:36:44.3864783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,180.00*72
2024-10-04T11:36:45.3863347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,179.59*51
2024-10-04T11:36:46.3899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,179.23*72
2024-10-04T11:36:47.3896784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,179.06*7D
2024-10-04T11:36:48.3896401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,179.14*7D
2024-10-04T11:36:49.3893955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,179.33*73
2024-10-04T11:36:50.3891462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,179.56*7A
2024-10-04T11:36:51.3986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,179.76*79
2024-10-04T11:36:52.3890744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,179.87*7B
2024-10-04T11:36:53.3916215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,179.89*52
2024-10-04T11:36:54.3913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,179.87*56
2024-10-04T11:36:55.3911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,180.00*78
2024-10-04T11:36:56.3910386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,180.44*77
2024-10-04T11:36:57.3907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,180.78*72
2024-10-04T11:36:58.3904898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,180.81*56
2024-10-04T11:36:59.3902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,180.59*7B
2024-10-04T11:37:00.3901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,180.24*7D
2024-10-04T11:37:01.3899017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,179.99*77
2024-10-04T11:37:02.3898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,179.81*50
2024-10-04T11:37:03.3895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,179.68*7F
2024-10-04T11:37:04.3893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,179.66*7C
2024-10-04T11:37:05.3891142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,179.83*7C
2024-10-04T11:37:06.3889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,180.13*7B
2024-10-04T11:37:07.3887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.29,180.51*77
2024-10-04T11:37:08.3926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.38,180.94*72
2024-10-04T11:37:09.3925649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.04,181.26*76
2024-10-04T11:37:10.3946913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,181.36*5C
2024-10-04T11:37:11.3872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,181.28*52
2024-10-04T11:37:12.3870928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,181.05*7E
2024-10-04T11:37:13.3868893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.87,180.74*75
2024-10-04T11:37:14.3866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.48,180.30*7D
2024-10-04T11:37:15.3864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.83,179.79*77
2024-10-04T11:37:16.3863218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,179.60*56
2024-10-04T11:37:17.3860867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.96,179.77*7E
2024-10-04T11:37:18.3858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.31,180.02*7E
2024-10-04T11:37:19.3856616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.72,180.29*7D
2024-10-04T11:37:20.3854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.46,180.58*78
2024-10-04T11:37:21.3853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,180.89*7D
2024-10-04T11:37:22.3850651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,181.10*7D
2024-10-04T11:37:23.3884653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,181.12*73
2024-10-04T11:37:24.3881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,181.09*7B
2024-10-04T11:37:25.3880104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,181.02*5C
2024-10-04T11:37:26.3879228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,181.01*71
2024-10-04T11:37:27.3876521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,181.02*7D
2024-10-04T11:37:28.3874835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.57,180.90*7C
2024-10-04T11:37:29.3920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,180.57*7D
2024-10-04T11:37:30.3918225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,180.10*50
2024-10-04T11:37:31.3916064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,179.75*7E
2024-10-04T11:37:32.3914256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.21,179.72*71
2024-10-04T11:37:33.3911714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.91,180.08*7A
2024-10-04T11:37:34.3910184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-5.01,180.71*78
2024-10-04T11:37:35.3907700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.03,181.42*75
2024-10-04T11:37:36.3906090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.88,181.99*74
2024-10-04T11:37:37.3904468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,182.19*5F
2024-10-04T11:37:38.3901841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,181.94*74
2024-10-04T11:37:39.3899710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.31,181.37*7C
2024-10-04T11:37:40.3898396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.03,180.72*73
2024-10-04T11:37:41.3915815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.56,180.21*7A
2024-10-04T11:37:42.3913608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,179.87*7E
2024-10-04T11:37:43.3911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,179.69*7F
2024-10-04T11:37:44.3932757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.23,179.62*76
2024-10-04T11:37:45.3930736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.04,179.65*7D
2024-10-04T11:37:46.3879408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.52,179.70*74
2024-10-04T11:37:47.3877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,179.72*72
2024-10-04T11:37:48.3875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,179.88*7A
2024-10-04T11:37:49.3873035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,180.16*73
2024-10-04T11:37:50.3871086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,180.43*5E
2024-10-04T11:37:51.3868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,180.69*59
2024-10-04T11:37:52.3867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,180.75*5E
2024-10-04T11:37:53.3864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,180.65*52
2024-10-04T11:37:54.3862812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,180.61*50
2024-10-04T11:37:55.3860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,180.48*7E
2024-10-04T11:37:56.3859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,180.18*59
2024-10-04T11:37:57.3856611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,180.11*58
2024-10-04T11:37:58.3854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,180.22*55
2024-10-04T11:37:59.3896630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,180.27*71
2024-10-04T11:38:00.3894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,180.36*71
2024-10-04T11:38:01.3892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,180.54*7C
2024-10-04T11:38:02.3891246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,180.83*70
2024-10-04T11:38:03.3888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.49,181.28*76
2024-10-04T11:38:04.3886629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.49,181.91*71
2024-10-04T11:38:05.3884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.43,182.61*79
2024-10-04T11:38:06.3882581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.90,183.13*70
2024-10-04T11:38:07.3880694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.62,183.47*5B
2024-10-04T11:38:08.3901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.57,183.54*57
2024-10-04T11:38:09.3900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,183.31*5B
2024-10-04T11:38:10.3897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.53,182.94*7B
2024-10-04T11:38:11.3913955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.47,182.52*75
2024-10-04T11:38:12.3893921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.77,182.15*73
2024-10-04T11:38:13.3891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.30,181.95*52
2024-10-04T11:38:14.4005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,181.87*51
2024-10-04T11:38:15.3945972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,181.91*78
2024-10-04T11:38:16.3871767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.84,182.13*7B
2024-10-04T11:38:17.3869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.19,182.52*78
2024-10-04T11:38:18.3871068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.90,183.08*74
2024-10-04T11:38:19.3869090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.63,183.64*77
2024-10-04T11:38:20.3866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.40,184.01*79
2024-10-04T11:38:21.3864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,184.03*5D
2024-10-04T11:38:22.3863442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,183.86*7E
2024-10-04T11:38:23.3862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.34,183.66*7A
2024-10-04T11:38:24.3859728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.23,183.35*71
2024-10-04T11:38:25.3856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.37,182.85*7F
2024-10-04T11:38:26.3855819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,182.28*7B
2024-10-04T11:38:27.3853150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,181.67*56
2024-10-04T11:38:28.3850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,181.25*7A
2024-10-04T11:38:29.3848829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.19,181.31*78
2024-10-04T11:38:30.3847085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.54,181.91*7C
2024-10-04T11:38:31.3844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-5.13,182.69*72
2024-10-04T11:38:32.3842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.75,183.37*71
2024-10-04T11:38:33.3840607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,183.79*79
2024-10-04T11:38:34.3838483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,183.89*79
2024-10-04T11:38:35.3836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,183.73*71
2024-10-04T11:38:36.3834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.67,183.27*75
2024-10-04T11:38:37.3832773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.98,182.62*7B
2024-10-04T11:38:38.3831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.91,182.10*72
2024-10-04T11:38:39.3828916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,181.76*74
2024-10-04T11:38:40.3982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,181.62*77
2024-10-04T11:38:41.3980629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,181.71*7E
2024-10-04T11:38:42.3978413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.70,181.88*75
2024-10-04T11:38:43.3976121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,182.06*7F
2024-10-04T11:38:44.3818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,182.17*5D
2024-10-04T11:38:45.3972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,182.25*75
2024-10-04T11:38:46.3970215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,182.44*71
2024-10-04T11:38:47.3968781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,182.68*55
2024-10-04T11:38:48.4000628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,182.71*5C
2024-10-04T11:38:49.3842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,182.56*73
2024-10-04T11:38:50.3839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,182.43*53
2024-10-04T11:38:51.3865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,182.31*50
2024-10-04T11:38:52.3863390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,182.02*59
2024-10-04T11:38:53.3861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,181.54*5A
2024-10-04T11:38:54.3859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,181.12*74
2024-10-04T11:38:55.3856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,180.89*72
2024-10-04T11:38:56.3854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,180.84*73
2024-10-04T11:38:57.3852478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,181.06*73
2024-10-04T11:38:58.3851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,181.48*79
2024-10-04T11:38:59.3849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.10,181.92*7B
2024-10-04T11:39:00.3867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,182.26*50
2024-10-04T11:39:01.3865076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,182.37*5B
2024-10-04T11:39:02.3863393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,182.23*71
2024-10-04T11:39:03.3861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,181.82*7F
2024-10-04T11:39:04.3858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,181.37*7D
2024-10-04T11:39:05.3856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,180.99*5A
2024-10-04T11:39:06.3855168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,180.72*74
2024-10-04T11:39:07.3928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,180.71*74
2024-10-04T11:39:08.3927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,180.86*71
2024-10-04T11:39:09.3986520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.86,180.98*7E
2024-10-04T11:39:10.3828683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.96,181.09*73
2024-10-04T11:39:11.3982696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,181.25*77
2024-10-04T11:39:12.3940267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,181.42*56
2024-10-04T11:39:13.3889883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,181.53*5B
2024-10-04T11:39:14.3888246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,181.56*72
2024-10-04T11:39:15.3886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,181.49*5B
2024-10-04T11:39:16.3884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,181.38*5D
2024-10-04T11:39:17.3882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,181.31*54
2024-10-04T11:39:18.3935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,181.32*71
2024-10-04T11:39:19.3934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,181.28*56
2024-10-04T11:39:20.3931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,181.14*56
2024-10-04T11:39:21.3950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,181.01*50
2024-10-04T11:39:22.3928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,180.96*78
2024-10-04T11:39:23.3925873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,180.99*71
2024-10-04T11:39:24.3923019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,181.10*71
2024-10-04T11:39:25.3878010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,181.32*7A
2024-10-04T11:39:26.3876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,181.54*5A
2024-10-04T11:39:27.3875403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,181.79*5D
2024-10-04T11:39:28.3957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,181.96*52
2024-10-04T11:39:29.3819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,181.96*53
2024-10-04T11:39:30.3817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,181.83*7E
2024-10-04T11:39:31.3971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,181.68*58
2024-10-04T11:39:32.3968942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,181.73*72
2024-10-04T11:39:33.3966935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,181.96*77
2024-10-04T11:39:34.3966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,182.14*71
2024-10-04T11:39:35.3963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,182.22*77
2024-10-04T11:39:36.3960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,182.25*70
2024-10-04T11:39:37.3959103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,182.40*7E
2024-10-04T11:39:38.3956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,182.56*58
2024-10-04T11:39:39.3954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,182.66*5B
2024-10-04T11:39:40.3953053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,182.70*5F
2024-10-04T11:39:41.3951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,182.82*5D
2024-10-04T11:39:42.3852927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,183.05*7E
2024-10-04T11:39:43.3851702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,183.20*7D
2024-10-04T11:39:44.3849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,183.27*70
2024-10-04T11:39:45.3866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,183.45*72
2024-10-04T11:39:46.3898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,183.66*7F
2024-10-04T11:39:47.3897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,183.55*75
2024-10-04T11:39:48.3894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,183.21*72
2024-10-04T11:39:49.3892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,182.98*5C
2024-10-04T11:39:50.3889756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,182.84*72
2024-10-04T11:39:51.3920044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,182.77*7A
2024-10-04T11:39:52.3916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,182.93*72
2024-10-04T11:39:53.3915361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,183.27*7C
2024-10-04T11:39:54.3913247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,183.57*7E
2024-10-04T11:39:55.3911132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.48,183.79*59
2024-10-04T11:39:56.3909148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,183.92*56
2024-10-04T11:39:57.3906722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,183.86*5C
2024-10-04T11:39:58.3905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,183.60*7F
2024-10-04T11:39:59.3933076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,183.26*5B
2024-10-04T11:40:00.3931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,182.98*54
2024-10-04T11:40:01.3929989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,182.73*7A
2024-10-04T11:40:02.3969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,182.45*78
2024-10-04T11:40:03.3967311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,182.29*71
2024-10-04T11:40:04.3965873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.95,182.32*79
2024-10-04T11:40:05.3963761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,182.41*76
2024-10-04T11:40:06.3960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,182.57*5B
2024-10-04T11:40:07.3959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,182.79*52
2024-10-04T11:40:08.3957689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,183.02*5C
2024-10-04T11:40:09.3953499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,183.07*5A
2024-10-04T11:40:10.3952064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,182.86*51
2024-10-04T11:40:11.3949963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,182.56*53
2024-10-04T11:40:12.3973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,182.19*51
2024-10-04T11:40:13.3971858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,181.71*78
2024-10-04T11:40:14.3968968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,181.34*7D
2024-10-04T11:40:15.3967764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,181.19*7A
2024-10-04T11:40:16.3965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,181.12*7A
2024-10-04T11:40:17.3963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,181.07*73
2024-10-04T11:40:18.4036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,181.15*73
2024-10-04T11:40:19.3881168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,181.32*71
2024-10-04T11:40:20.3922548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,181.47*7D
2024-10-04T11:40:21.3973263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,181.53*75
2024-10-04T11:40:22.3971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,181.53*55
2024-10-04T11:40:23.3968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,181.48*5A
2024-10-04T11:40:24.3810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,181.33*71
2024-10-04T11:40:25.3965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,181.07*58
2024-10-04T11:40:26.3962359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,180.82*78
2024-10-04T11:40:27.3961069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,180.73*73
2024-10-04T11:40:28.3960304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,180.71*7F
2024-10-04T11:40:29.3957503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,180.64*58
2024-10-04T11:40:30.3955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,180.64*5D
2024-10-04T11:40:31.3953260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,180.72*7A
2024-10-04T11:40:32.3974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,180.74*75
2024-10-04T11:40:33.3948886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,180.58*5B
2024-10-04T11:40:34.3947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,180.33*5D
2024-10-04T11:40:35.3843652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,180.17*76
2024-10-04T11:40:36.3842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,180.19*7C
2024-10-04T11:40:37.3840429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,180.38*76
2024-10-04T11:40:38.3837720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,180.58*7D
2024-10-04T11:40:39.3836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,180.72*56
2024-10-04T11:40:40.3834914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,180.80*50
2024-10-04T11:40:41.3833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,180.89*51
2024-10-04T11:40:42.3830934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,180.96*54
2024-10-04T11:40:43.3984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,181.01*50
2024-10-04T11:40:44.3982838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,180.99*5E
2024-10-04T11:40:45.3980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,180.89*5B
2024-10-04T11:40:46.3978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,180.73*76
2024-10-04T11:40:47.3976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,180.61*73
2024-10-04T11:40:48.3974953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,180.59*7C
2024-10-04T11:40:49.3972377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.90,180.77*7B
2024-10-04T11:40:50.3970608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,181.26*75
2024-10-04T11:40:51.3885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.57,181.86*7E
2024-10-04T11:40:52.3966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,182.28*77
2024-10-04T11:40:53.3965970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,182.61*5B
2024-10-04T11:40:54.3962469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,182.86*50
2024-10-04T11:40:55.3960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,182.90*77
2024-10-04T11:40:56.3958764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,182.58*7F
2024-10-04T11:40:57.3956980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.91,182.16*78
2024-10-04T11:40:58.3954495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,181.94*59
2024-10-04T11:40:59.3952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,181.90*75
2024-10-04T11:41:00.3950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.57,181.94*79
2024-10-04T11:41:01.3948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.04,182.05*70
2024-10-04T11:41:02.3946381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.12,182.22*7A
2024-10-04T11:41:03.3837541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,182.51*74
2024-10-04T11:41:04.3838791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,182.93*7F
2024-10-04T11:41:05.3992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,183.28*76
2024-10-04T11:41:06.3991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,183.56*72
2024-10-04T11:41:07.3879467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,183.78*79
2024-10-04T11:41:08.3877632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,183.90*74
2024-10-04T11:41:09.3909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,183.83*73
2024-10-04T11:41:10.3913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,183.68*50
2024-10-04T11:41:11.3904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,183.36*5F
2024-10-04T11:41:12.3943311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,182.83*53
2024-10-04T11:41:13.3939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,182.34*77
2024-10-04T11:41:14.3940186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,182.13*73
2024-10-04T11:41:15.3937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.11,182.37*70
2024-10-04T11:41:16.3936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.62,182.87*7C
2024-10-04T11:41:17.3932945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.47,183.32*78
2024-10-04T11:41:18.3931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.79,183.73*73
2024-10-04T11:41:19.3928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,184.04*73
2024-10-04T11:41:20.3927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,184.08*7E
2024-10-04T11:41:21.3925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,183.88*5F
2024-10-04T11:41:22.3921752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,183.75*73
2024-10-04T11:41:23.3920892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,183.72*7A
2024-10-04T11:41:24.3918694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,183.56*5B
2024-10-04T11:41:25.3917333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,183.11*56
2024-10-04T11:41:26.3915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,182.58*53
2024-10-04T11:41:27.3913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,182.15*54
2024-10-04T11:41:28.3911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,181.89*79
2024-10-04T11:41:29.3909833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,181.92*77
2024-10-04T11:41:30.3945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,182.19*79
2024-10-04T11:41:31.3943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,182.47*70
2024-10-04T11:41:32.3941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,182.55*73
2024-10-04T11:41:33.3940208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,182.48*7F
2024-10-04T11:41:34.3938290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,182.44*53
2024-10-04T11:41:35.3935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,182.49*53
2024-10-04T11:41:36.3934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,182.46*7E
2024-10-04T11:41:37.3931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,182.36*71
2024-10-04T11:41:38.3955781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,182.30*72
2024-10-04T11:41:39.3954058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,182.18*5B
2024-10-04T11:41:40.3952225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,181.95*5E
2024-10-04T11:41:41.3949978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,181.69*5C
2024-10-04T11:41:42.3947921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,181.40*5C
2024-10-04T11:41:43.3974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,181.27*55
2024-10-04T11:41:44.3853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,181.24*75
2024-10-04T11:41:45.3851825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,181.16*79
2024-10-04T11:41:46.3850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,181.06*73
2024-10-04T11:41:47.3871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,181.12*7E
2024-10-04T11:41:48.3869621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,181.37*70
2024-10-04T11:41:49.3867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,181.64*7A
2024-10-04T11:41:50.3864824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,181.83*77
2024-10-04T11:41:51.3862880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,181.90*77
2024-10-04T11:41:52.3860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,181.77*5B
2024-10-04T11:41:53.3859271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,181.36*5D
2024-10-04T11:41:54.3856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,180.87*52
2024-10-04T11:41:55.3855227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,180.60*70
2024-10-04T11:41:56.3852675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,180.70*72
2024-10-04T11:41:57.3850841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,180.87*73
2024-10-04T11:41:58.3849711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,181.05*7B
2024-10-04T11:41:59.3848025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,181.28*51
2024-10-04T11:42:00.3872661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,181.38*5A
2024-10-04T11:42:01.3880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,181.39*77
2024-10-04T11:42:02.3997234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,181.50*73
2024-10-04T11:42:03.3838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,181.51*55
2024-10-04T11:42:04.3993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,181.37*5E
2024-10-04T11:42:05.3991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,181.32*74
2024-10-04T11:42:06.3990074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,181.39*78
2024-10-04T11:42:07.3986942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.95,181.51*7E
2024-10-04T11:42:08.3986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,181.82*79
2024-10-04T11:42:09.3849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,182.09*7C
2024-10-04T11:42:10.3847868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,182.09*73
2024-10-04T11:42:11.3845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,181.96*57
2024-10-04T11:42:12.3843392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,181.96*57
2024-10-04T11:42:13.3841501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,182.07*52
2024-10-04T11:42:14.3995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,182.23*7F
2024-10-04T11:42:15.3993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,182.45*78
2024-10-04T11:42:16.3992281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,182.63*77
2024-10-04T11:42:17.3893191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,182.70*5F
2024-10-04T11:42:18.3891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,182.65*76
2024-10-04T11:42:19.3993458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,182.48*7D
2024-10-04T11:42:20.3991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,182.34*7F
2024-10-04T11:42:21.3887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,182.48*70
2024-10-04T11:42:22.3886762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,182.75*7B
2024-10-04T11:42:23.3883695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,182.87*70
2024-10-04T11:42:24.3882263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,182.91*73
2024-10-04T11:42:25.3913181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,183.06*7D
2024-10-04T11:42:26.3941088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,183.32*5B
2024-10-04T11:42:27.3938597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,183.40*5D
2024-10-04T11:42:28.3937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,183.23*58
2024-10-04T11:42:29.3934880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,183.06*7E
2024-10-04T11:42:30.3933400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,182.93*5F
2024-10-04T11:42:31.3930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,182.75*5F
2024-10-04T11:42:32.3993978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,182.56*5B
2024-10-04T11:42:33.3866916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,182.50*71
2024-10-04T11:42:34.3865119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,182.54*78
2024-10-04T11:42:35.3863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,182.60*7E
2024-10-04T11:42:36.3861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,182.67*75
2024-10-04T11:42:37.3859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,182.75*7B
2024-10-04T11:42:38.3857213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,182.84*73
2024-10-04T11:42:39.3854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,182.96*72
2024-10-04T11:42:40.3853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,183.10*7E
2024-10-04T11:42:41.3851711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,183.09*52
2024-10-04T11:42:42.3849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,182.91*7C
2024-10-04T11:42:43.3847382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,182.78*52
2024-10-04T11:42:44.3845782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,182.66*5D
2024-10-04T11:42:45.3863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,182.59*55
2024-10-04T11:42:46.3876088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,182.43*7E
2024-10-04T11:42:47.3910761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,182.20*7A
2024-10-04T11:42:48.3908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,182.12*74
2024-10-04T11:42:49.3906482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,182.24*70
2024-10-04T11:42:50.3947691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.54,182.42*7F
2024-10-04T11:42:51.3946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.30,182.59*7C
2024-10-04T11:42:52.3944298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,182.59*7D
2024-10-04T11:42:53.3942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,182.50*7C
2024-10-04T11:42:54.3984722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,182.44*73
2024-10-04T11:42:55.3964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,182.38*73
2024-10-04T11:42:56.3961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,182.27*72
2024-10-04T11:42:57.3960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,182.16*5E
2024-10-04T11:42:58.3959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,182.11*55
2024-10-04T11:42:59.3956120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,182.11*76
2024-10-04T11:43:00.3955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,182.15*76
2024-10-04T11:43:01.3970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,182.16*7D
2024-10-04T11:43:02.3969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,182.16*7D
2024-10-04T11:43:03.3966426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,182.15*7D
2024-10-04T11:43:04.3842966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,182.10*7C
2024-10-04T11:43:05.3842043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,182.08*7B
2024-10-04T11:43:06.3995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,182.21*74
2024-10-04T11:43:07.3994200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,182.43*75
2024-10-04T11:43:08.3991666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,182.53*74
2024-10-04T11:43:09.3866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,182.39*7C
2024-10-04T11:43:10.3896469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,182.06*52
2024-10-04T11:43:11.3893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,181.80*57
2024-10-04T11:43:12.3891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,181.70*77
2024-10-04T11:43:13.3888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,181.80*74
2024-10-04T11:43:14.3887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,182.03*74
2024-10-04T11:43:15.3885931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,182.21*74
2024-10-04T11:43:16.3884802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,182.30*57
2024-10-04T11:43:17.3917084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,182.41*5F
2024-10-04T11:43:18.3914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,182.47*7E
2024-10-04T11:43:19.3913404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,182.40*77
2024-10-04T11:43:20.3912173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,182.22*5A
2024-10-04T11:43:21.3909295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,182.00*7D
2024-10-04T11:43:22.3907420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,181.81*73
2024-10-04T11:43:23.3905015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,181.74*5E
2024-10-04T11:43:24.3903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,181.83*7D
2024-10-04T11:43:25.3936841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,181.98*70
2024-10-04T11:43:26.3899269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,182.13*71
2024-10-04T11:43:27.3897503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,182.24*57
2024-10-04T11:43:28.3895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,182.23*59
2024-10-04T11:43:29.3942392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,182.06*55
2024-10-04T11:43:30.3861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,181.75*7C
2024-10-04T11:43:31.3859085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,181.52*7C
2024-10-04T11:43:32.3857294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,181.60*75
2024-10-04T11:43:33.3855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,181.85*73
2024-10-04T11:43:34.3853787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,182.00*70
2024-10-04T11:43:35.4007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,182.11*71
2024-10-04T11:43:36.4005441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,182.16*77
2024-10-04T11:43:37.4003654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,182.10*76
2024-10-04T11:43:38.3845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,182.02*75
2024-10-04T11:43:39.3843475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,181.92*79
2024-10-04T11:43:40.3997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,181.74*70
2024-10-04T11:43:41.3961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,181.60*79
2024-10-04T11:43:42.3901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,181.60*7C
2024-10-04T11:43:43.4061213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,181.74*74
2024-10-04T11:43:44.3993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,182.01*76
2024-10-04T11:43:45.3988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,182.45*77
2024-10-04T11:43:46.3898801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,182.82*75
2024-10-04T11:43:47.3896719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,182.90*53
2024-10-04T11:43:48.3894466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,182.67*55
2024-10-04T11:43:49.3892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,182.22*7E
2024-10-04T11:43:50.3890866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.84,181.78*71
2024-10-04T11:43:51.3918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,181.50*51
2024-10-04T11:43:52.3915995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,181.42*71
2024-10-04T11:43:53.3975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,181.50*73
2024-10-04T11:43:54.3973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,181.77*7D
2024-10-04T11:43:55.3971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.25,182.21*71
2024-10-04T11:43:56.3969326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.86,182.61*7B
2024-10-04T11:43:57.3967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,182.82*78
2024-10-04T11:43:58.3965290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,182.83*51
2024-10-04T11:43:59.3963643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,182.55*59
2024-10-04T11:44:00.3962238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,182.20*5A
2024-10-04T11:44:01.3959570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,181.90*7E
2024-10-04T11:44:02.3958109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,181.64*70
2024-10-04T11:44:03.3955333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,181.54*76
2024-10-04T11:44:04.3953263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,181.58*7D
2024-10-04T11:44:05.3951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,181.67*77
2024-10-04T11:44:06.3949839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,181.78*79
2024-10-04T11:44:07.3946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,181.85*78
2024-10-04T11:44:08.3945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,181.94*7B
2024-10-04T11:44:09.3943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,182.07*71
2024-10-04T11:44:10.3941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,182.19*50
2024-10-04T11:44:11.3939493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,182.19*58
2024-10-04T11:44:12.3937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,182.03*5B
2024-10-04T11:44:13.3936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,182.02*7E
2024-10-04T11:44:14.3933568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,182.16*7D
2024-10-04T11:44:15.3931088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,182.22*72
2024-10-04T11:44:16.3974312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,182.19*55
2024-10-04T11:44:17.3935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,182.21*55
2024-10-04T11:44:18.3961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,182.22*5C
2024-10-04T11:44:19.3957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,182.04*75
2024-10-04T11:44:20.4005915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,181.80*7F
2024-10-04T11:44:21.3882522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,181.73*7A
2024-10-04T11:44:22.3928414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,181.90*78
2024-10-04T11:44:23.3925967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,182.15*78
2024-10-04T11:44:24.3924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,182.48*76
2024-10-04T11:44:25.3922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,182.83*77
2024-10-04T11:44:26.3920471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,182.98*73
2024-10-04T11:44:27.3841145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,183.01*5A
2024-10-04T11:44:28.3916274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,183.05*5F
2024-10-04T11:44:29.3914652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,182.98*53
2024-10-04T11:44:30.3911991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,182.77*77
2024-10-04T11:44:31.3911008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,182.49*78
2024-10-04T11:44:32.3908283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,182.21*79
2024-10-04T11:44:33.3907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,182.07*5F
2024-10-04T11:44:34.3924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,182.11*74
2024-10-04T11:44:35.3858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,182.28*7E
2024-10-04T11:44:36.3900340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,182.41*70
2024-10-04T11:44:37.3898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,182.39*7B
2024-10-04T11:44:38.3931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,182.38*7D
2024-10-04T11:44:39.3955082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,182.37*74
2024-10-04T11:44:40.3952394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,182.44*77
2024-10-04T11:44:41.3950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,182.51*76
2024-10-04T11:44:42.3948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,182.46*70
2024-10-04T11:44:43.3946343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,182.46*7C
2024-10-04T11:44:44.3944631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,182.65*5E
2024-10-04T11:44:45.3943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,182.81*51
2024-10-04T11:44:46.3940549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,182.77*54
2024-10-04T11:44:47.3939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,182.52*50
2024-10-04T11:44:48.3936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,182.24*7E
2024-10-04T11:44:49.3963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,182.05*79
2024-10-04T11:44:50.3961630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,181.97*55
2024-10-04T11:44:51.3959323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,181.99*7E
2024-10-04T11:44:52.3998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,182.02*7B
2024-10-04T11:44:53.3996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,182.02*77
2024-10-04T11:44:54.3994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,182.12*7C
2024-10-04T11:44:55.3991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.67,182.37*72
2024-10-04T11:44:56.4009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,182.59*7E
2024-10-04T11:44:57.3988563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,182.73*7B
2024-10-04T11:44:58.3987021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,182.80*5A
2024-10-04T11:44:59.3984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,182.66*5E
2024-10-04T11:45:00.3982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,182.34*5E
2024-10-04T11:45:01.3863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,182.02*53
2024-10-04T11:45:02.3861004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,181.70*75
2024-10-04T11:45:03.3860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,181.42*79
2024-10-04T11:45:04.4014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,181.31*77
2024-10-04T11:45:05.4012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,181.41*79
2024-10-04T11:45:06.4009843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,181.58*78
2024-10-04T11:45:07.3918485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,181.66*71
2024-10-04T11:45:08.3916314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,181.68*7A
2024-10-04T11:45:09.3968342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,181.75*78
2024-10-04T11:45:10.4009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,181.81*76
2024-10-04T11:45:11.3850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,181.83*75
2024-10-04T11:45:12.3910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,181.86*7D
2024-10-04T11:45:13.3908648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,181.86*71
2024-10-04T11:45:14.3907003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,181.78*79
2024-10-04T11:45:15.3905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,181.56*5B
2024-10-04T11:45:16.3902789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,181.33*59
2024-10-04T11:45:17.3964665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,181.31*57
2024-10-04T11:45:18.3899046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,181.34*5F
2024-10-04T11:45:19.3896824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,181.21*71
2024-10-04T11:45:20.3894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,181.07*79
2024-10-04T11:45:21.3893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,180.99*7B
2024-10-04T11:45:22.3890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,180.94*76
2024-10-04T11:45:23.3888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,181.05*78
2024-10-04T11:45:24.3886956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,181.23*79
2024-10-04T11:45:25.3910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,181.44*78
2024-10-04T11:45:26.3909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,181.69*54
2024-10-04T11:45:27.3939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,181.90*56
2024-10-04T11:45:28.3937108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,181.93*5F
2024-10-04T11:45:29.3934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,181.76*54
2024-10-04T11:45:30.3933248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,181.37*5A
2024-10-04T11:45:31.3931765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,180.88*78
2024-10-04T11:45:32.3929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.47,180.47*72
2024-10-04T11:45:33.3927722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,180.18*79
2024-10-04T11:45:34.3925483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,180.04*72
2024-10-04T11:45:35.3924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,180.26*78
2024-10-04T11:45:36.3977981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.21,180.92*79
2024-10-04T11:45:37.3976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.77,181.63*75
2024-10-04T11:45:38.3975336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.53,182.06*71
2024-10-04T11:45:39.3973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,182.29*5E
2024-10-04T11:45:40.3971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,182.26*51
2024-10-04T11:45:41.3968485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,181.88*58
2024-10-04T11:45:42.3863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.99,181.30*75
2024-10-04T11:45:43.3860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.22,180.85*50
2024-10-04T11:45:44.3891097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.42,180.72*5D
2024-10-04T11:45:45.3888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,180.70*5B
2024-10-04T11:45:46.3906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,180.71*7E
2024-10-04T11:45:47.3903737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.13,180.94*77
2024-10-04T11:45:48.3901633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.68,181.42*7E
2024-10-04T11:45:49.3899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.68,181.87*73
2024-10-04T11:45:50.3897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,182.24*71
2024-10-04T11:45:51.3896296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,182.46*77
2024-10-04T11:45:52.3893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,182.36*7E
2024-10-04T11:45:53.3891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,182.07*76
2024-10-04T11:45:54.3889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,181.86*7B
2024-10-04T11:45:55.3887626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,181.75*5F
2024-10-04T11:45:56.3916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,181.78*7E
2024-10-04T11:45:57.3913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,181.96*78
2024-10-04T11:45:58.3912602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.12,182.23*71
2024-10-04T11:45:59.3909685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,182.58*79
2024-10-04T11:46:00.3907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,182.96*77
2024-10-04T11:46:01.3905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,183.15*57
2024-10-04T11:46:02.3904315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,183.08*5C
2024-10-04T11:46:03.3902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,183.00*59
2024-10-04T11:46:04.3899797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,182.96*75
2024-10-04T11:46:05.3898339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,182.78*72
2024-10-04T11:46:06.3895779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,182.50*72
2024-10-04T11:46:07.3894441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,182.28*70
2024-10-04T11:46:08.3904189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,182.33*78
2024-10-04T11:46:09.3915828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.40,182.61*71
2024-10-04T11:46:10.3914380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,182.93*78
2024-10-04T11:46:11.3912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,183.18*76
2024-10-04T11:46:12.3910057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,183.28*59
2024-10-04T11:46:13.3907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,183.20*51
2024-10-04T11:46:14.3905437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,182.99*74
2024-10-04T11:46:15.3904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,182.76*5B
2024-10-04T11:46:16.3901987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,182.50*54
2024-10-04T11:46:17.3899901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,182.23*78
2024-10-04T11:46:18.3897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,182.05*77
2024-10-04T11:46:19.3961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,182.07*7E
2024-10-04T11:46:20.3960063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,182.15*72
2024-10-04T11:46:21.3996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,182.18*7D
2024-10-04T11:46:22.3993521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,182.21*5B
2024-10-04T11:46:23.3995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,182.27*5F
2024-10-04T11:46:24.3994086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,182.29*7D
2024-10-04T11:46:25.3991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,182.21*78
2024-10-04T11:46:26.3989185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,182.14*79
2024-10-04T11:46:27.3987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,181.98*71
2024-10-04T11:46:28.3985262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,181.87*54
2024-10-04T11:46:29.3983580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,181.89*56
2024-10-04T11:46:30.3981718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,181.95*79
2024-10-04T11:46:31.3979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,181.96*7E
2024-10-04T11:46:32.3977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,182.01*76
2024-10-04T11:46:33.3975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,182.04*74
2024-10-04T11:46:34.3973385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,181.90*7D
2024-10-04T11:46:35.3880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,181.68*56
2024-10-04T11:46:36.3879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,181.53*5B
2024-10-04T11:46:37.3919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,181.42*77
2024-10-04T11:46:38.3956594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,181.42*72
2024-10-04T11:46:39.3987105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,181.54*7B
2024-10-04T11:46:40.3888534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,181.73*78
2024-10-04T11:46:41.3887238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,181.93*7B
2024-10-04T11:46:42.3885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,182.15*7F
2024-10-04T11:46:43.3882896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,182.28*72
2024-10-04T11:46:44.3881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,182.26*7F
2024-10-04T11:46:45.3878897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,182.08*53
2024-10-04T11:46:46.3877971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,181.76*72
2024-10-04T11:46:47.3874462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,181.43*76
2024-10-04T11:46:48.3871527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,181.09*78
2024-10-04T11:46:49.3870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,180.80*5A
2024-10-04T11:46:50.3868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,180.72*77
2024-10-04T11:46:51.3954998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,180.94*7F
2024-10-04T11:46:52.3952660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,181.38*71
2024-10-04T11:46:53.3983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,181.82*7D
2024-10-04T11:46:54.3866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,182.14*7B
2024-10-04T11:46:55.3890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,182.39*7C
2024-10-04T11:46:56.3935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,182.53*7E
2024-10-04T11:46:57.3933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,182.47*58
2024-10-04T11:46:58.3930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,182.25*58
2024-10-04T11:46:59.3988056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,181.87*78
2024-10-04T11:47:00.3926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,181.52*7E
2024-10-04T11:47:01.3924814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,181.47*50
2024-10-04T11:47:02.3923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,181.61*74
2024-10-04T11:47:03.3920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,181.73*78
2024-10-04T11:47:04.3919219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,181.73*7F
2024-10-04T11:47:05.3916467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,181.69*71
2024-10-04T11:47:06.3914728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,181.80*79
2024-10-04T11:47:07.3968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,182.00*7A
2024-10-04T11:47:08.3944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,182.28*7F
2024-10-04T11:47:09.3942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,182.58*7F
2024-10-04T11:47:10.3940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,182.89*71
2024-10-04T11:47:11.3937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,183.07*73
2024-10-04T11:47:12.3848520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,183.08*5B
2024-10-04T11:47:13.3846473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,183.02*5B
2024-10-04T11:47:14.3843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,182.98*71
2024-10-04T11:47:15.3998869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.75,182.79*72
2024-10-04T11:47:16.3996912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,182.48*7F
2024-10-04T11:47:17.3994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,182.24*5C
2024-10-04T11:47:18.3992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,182.12*71
2024-10-04T11:47:19.3875006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,182.15*72
2024-10-04T11:47:20.3872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.12,182.40*72
2024-10-04T11:47:21.3870693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,182.72*79
2024-10-04T11:47:22.3869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.51,183.01*77
2024-10-04T11:47:23.3866438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.66,183.34*75
2024-10-04T11:47:24.3865490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.12,183.60*72
2024-10-04T11:47:25.3862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,183.61*57
2024-10-04T11:47:26.3906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,183.41*5F
2024-10-04T11:47:27.3904687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,183.05*7E
2024-10-04T11:47:28.3906601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.40,182.66*74
2024-10-04T11:47:29.3958325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,182.34*72
2024-10-04T11:47:30.3980369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.53,182.10*59
2024-10-04T11:47:31.4005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,181.91*7A
2024-10-04T11:47:32.4002483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,181.80*73
2024-10-04T11:47:33.4001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,181.80*77
2024-10-04T11:47:34.3999492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,181.96*7E
2024-10-04T11:47:35.4024038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.94,182.13*7E
2024-10-04T11:47:36.3995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,182.13*76
2024-10-04T11:47:37.3992883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,182.06*7C
2024-10-04T11:47:38.3991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,182.09*7E
2024-10-04T11:47:39.3989546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,182.20*77
2024-10-04T11:47:40.3987173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,182.27*5F
2024-10-04T11:47:41.3984805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,182.15*7A
2024-10-04T11:47:42.3983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,181.92*73
2024-10-04T11:47:43.3980270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,181.63*76
2024-10-04T11:47:44.3979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,181.21*77
2024-10-04T11:47:45.3904024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,181.00*71
2024-10-04T11:47:46.3903869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,181.16*71
2024-10-04T11:47:47.3929343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,181.39*77
2024-10-04T11:47:48.3927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,181.62*7B
2024-10-04T11:47:49.3924655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.10,181.76*76
2024-10-04T11:47:50.3922702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,181.79*71
2024-10-04T11:47:51.3921823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,181.67*79
2024-10-04T11:47:52.3919340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,181.41*78
2024-10-04T11:47:53.3916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,181.30*75
2024-10-04T11:47:54.3914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,181.35*74
2024-10-04T11:47:55.3913549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,181.36*72
2024-10-04T11:47:56.3936534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,181.32*73
2024-10-04T11:47:57.3934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,181.35*76
2024-10-04T11:47:58.4000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,181.44*79
2024-10-04T11:47:59.3992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,181.42*76
2024-10-04T11:48:00.3991421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,181.35*73
2024-10-04T11:48:01.3988447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,181.36*73
2024-10-04T11:48:02.4015232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,181.45*70
2024-10-04T11:48:03.4012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,181.48*7D
2024-10-04T11:48:04.4011323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,181.34*7C
2024-10-04T11:48:05.4008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,181.20*75
2024-10-04T11:48:06.3882219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,181.09*7C
2024-10-04T11:48:07.3879875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,181.01*7C
2024-10-04T11:48:08.3877770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,181.12*7D
2024-10-04T11:48:09.3876180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,181.29*79
2024-10-04T11:48:10.3874342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,181.51*72
2024-10-04T11:48:11.3972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,181.67*79
2024-10-04T11:48:12.3974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,181.63*76
2024-10-04T11:48:13.3967604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,181.57*5B
2024-10-04T11:48:14.3965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,181.55*50
2024-10-04T11:48:15.3989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,181.52*77
2024-10-04T11:48:16.3987376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,181.63*70
2024-10-04T11:48:17.3985951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,181.84*7C
2024-10-04T11:48:18.4009303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,181.92*59
2024-10-04T11:48:19.3882981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,181.89*7E
2024-10-04T11:48:20.3881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,181.86*79
2024-10-04T11:48:21.3879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,181.87*7F
2024-10-04T11:48:22.3876965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,182.03*70
2024-10-04T11:48:23.3875052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,182.28*7C
2024-10-04T11:48:24.3872704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,182.53*7F
2024-10-04T11:48:25.3870498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,182.91*74
2024-10-04T11:48:26.3902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,183.23*50
2024-10-04T11:48:27.3958636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,183.22*5C
2024-10-04T11:48:28.3985674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,182.99*52
2024-10-04T11:48:29.3953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,182.77*51
2024-10-04T11:48:30.3952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,182.71*52
2024-10-04T11:48:31.3950696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,182.79*7D
2024-10-04T11:48:32.3949021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,182.96*75
2024-10-04T11:48:33.3945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,183.15*74
2024-10-04T11:48:34.3944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,183.35*70
2024-10-04T11:48:35.3898956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,183.56*75
2024-10-04T11:48:36.3896712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,183.60*77
2024-10-04T11:48:37.3895535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,183.50*5D
2024-10-04T11:48:38.3959179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,183.34*5F
2024-10-04T11:48:39.3955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,183.22*5A
2024-10-04T11:48:40.3954040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,183.16*7C
2024-10-04T11:48:41.3953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,183.28*73
2024-10-04T11:48:42.3950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,183.56*72
2024-10-04T11:48:43.3948419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,183.81*73
2024-10-04T11:48:44.3946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,183.94*7F
2024-10-04T11:48:45.4005528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,183.86*78
2024-10-04T11:48:46.3911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,183.54*51
2024-10-04T11:48:47.3909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,183.15*5C
2024-10-04T11:48:48.3907152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,182.87*76
2024-10-04T11:48:49.3906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,182.74*52
2024-10-04T11:48:50.3903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,182.77*5E
2024-10-04T11:48:51.3930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,182.94*54
2024-10-04T11:48:52.3929089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,183.07*59
2024-10-04T11:48:53.3926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,183.05*70
2024-10-04T11:48:54.3924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,183.08*7A
2024-10-04T11:48:55.3943141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,183.05*70
2024-10-04T11:48:56.3982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,182.85*70
2024-10-04T11:48:57.3892471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,182.63*78
2024-10-04T11:48:58.3890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,182.47*57
2024-10-04T11:48:59.3889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,182.43*5E
2024-10-04T11:49:00.3888103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,182.40*5B
2024-10-04T11:49:01.3883781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,182.16*5E
2024-10-04T11:49:02.3883477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,181.89*5F
2024-10-04T11:49:03.3881479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,181.88*71
2024-10-04T11:49:04.3879644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,181.95*72
2024-10-04T11:49:05.3877053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,181.99*74
2024-10-04T11:49:06.3913726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,182.04*72
2024-10-04T11:49:07.3911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,182.14*76
2024-10-04T11:49:08.3998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,182.18*77
2024-10-04T11:49:09.3996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,182.08*79
2024-10-04T11:49:10.3993956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,181.86*7C
2024-10-04T11:49:11.3861902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,181.63*7E
2024-10-04T11:49:12.3860398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,181.44*70
2024-10-04T11:49:13.3896047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,181.19*72
2024-10-04T11:49:14.3997398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,181.00*5C
2024-10-04T11:49:15.3993756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,180.97*79
2024-10-04T11:49:16.3992715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,181.05*72
2024-10-04T11:49:17.3990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,181.17*7A
2024-10-04T11:49:18.3989063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.45,181.27*75
2024-10-04T11:49:19.3985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.02,181.38*59
2024-10-04T11:49:20.3866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.39,181.49*51
2024-10-04T11:49:21.3864197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,181.52*76
2024-10-04T11:49:22.3862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,181.38*7A
2024-10-04T11:49:23.3859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.94,181.17*79
2024-10-04T11:49:24.4013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,180.95*53
2024-10-04T11:49:25.4011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.46,180.81*54
2024-10-04T11:49:26.4009585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,180.64*5A
2024-10-04T11:49:27.3996733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,180.55*75
2024-10-04T11:49:28.3994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,180.64*7A
2024-10-04T11:49:29.3992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.11,180.89*72
2024-10-04T11:49:30.3990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.53,181.35*7E
2024-10-04T11:49:31.3988915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.48,181.78*79
2024-10-04T11:49:32.3986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,182.02*59
2024-10-04T11:49:33.3984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,182.09*51
2024-10-04T11:49:34.3983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,181.95*56
2024-10-04T11:49:35.3980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,181.76*52
2024-10-04T11:49:36.3978085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.71,181.54*5E
2024-10-04T11:49:37.3976716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.01,181.23*76
2024-10-04T11:49:38.3975289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.20,180.94*51
2024-10-04T11:49:39.3972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,180.92*7B
2024-10-04T11:49:40.3970716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,181.19*76
2024-10-04T11:49:41.3969113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.84,181.61*7D
2024-10-04T11:49:42.3966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.25,181.91*78
2024-10-04T11:49:43.3964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,182.08*71
2024-10-04T11:49:44.3962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,182.27*72
2024-10-04T11:49:45.3961001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,182.35*59
2024-10-04T11:49:46.3855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,182.25*5F
2024-10-04T11:49:47.3854510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,182.11*5C
2024-10-04T11:49:48.3852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,182.08*7A
2024-10-04T11:49:49.3850376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,182.04*7C
2024-10-04T11:49:50.3847975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.73,181.93*7D
2024-10-04T11:49:51.4002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,181.87*5C
2024-10-04T11:49:52.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,181.78*7C
2024-10-04T11:49:53.4023009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,181.59*7D
2024-10-04T11:49:54.4020893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,181.44*75
2024-10-04T11:49:55.4019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,181.45*75
2024-10-04T11:49:56.4016290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,181.58*70
2024-10-04T11:49:57.3888253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.68,181.90*70
2024-10-04T11:49:58.3886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.66,182.36*77
2024-10-04T11:49:59.3884368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,182.78*74
2024-10-04T11:50:00.3950063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,182.89*5B
2024-10-04T11:50:01.3947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,182.65*7C
2024-10-04T11:50:02.3946280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.31,182.23*7D
2024-10-04T11:50:03.3882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,181.75*7C
2024-10-04T11:50:04.3985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,181.32*58
2024-10-04T11:50:05.3876192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,181.05*5B
2024-10-04T11:50:06.3982247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,180.94*74
2024-10-04T11:50:07.3980600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,181.03*77
2024-10-04T11:50:08.3978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,181.35*79
2024-10-04T11:50:09.3976062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,181.74*71
2024-10-04T11:50:10.4017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,182.01*7E
2024-10-04T11:50:11.4013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.79,182.14*7D
2024-10-04T11:50:12.4012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,182.09*78
2024-10-04T11:50:13.3854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,181.81*57
2024-10-04T11:50:14.3852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,181.56*56
2024-10-04T11:50:15.3851439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.58,181.56*7F
2024-10-04T11:50:16.3921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,181.60*54
2024-10-04T11:50:17.3918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,181.50*5C
2024-10-04T11:50:18.3960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,181.27*72
2024-10-04T11:50:19.3957922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,181.02*5F
2024-10-04T11:50:20.3956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,180.98*74
2024-10-04T11:50:21.3953949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,181.10*7F
2024-10-04T11:50:22.4017698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.87,181.24*7B
2024-10-04T11:50:23.4015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,181.32*73
2024-10-04T11:50:24.4012665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,181.33*7B
2024-10-04T11:50:25.4011456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,181.36*7A
2024-10-04T11:50:26.4009695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,181.48*7B
2024-10-04T11:50:27.4007482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,181.65*72
2024-10-04T11:50:28.4006087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,181.69*5C
2024-10-04T11:50:29.4003783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,181.64*74
2024-10-04T11:50:30.4001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,181.43*51
2024-10-04T11:50:31.4000085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,181.24*53
2024-10-04T11:50:32.3997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,181.32*74
2024-10-04T11:50:33.3995472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,181.48*7A
2024-10-04T11:50:34.3993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,181.64*71
2024-10-04T11:50:35.3991288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,181.86*79
2024-10-04T11:50:36.3989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.91,182.05*7E
2024-10-04T11:50:37.3987670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,182.17*71
2024-10-04T11:50:38.3985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,182.14*54
2024-10-04T11:50:39.3984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,182.03*7A
2024-10-04T11:50:40.3981509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,182.00*79
2024-10-04T11:50:41.3979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,181.92*55
2024-10-04T11:50:42.3977173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,181.91*53
2024-10-04T11:50:43.3975922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,182.14*76
2024-10-04T11:50:44.3973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,182.51*7D
2024-10-04T11:50:45.4023169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,182.79*7A
2024-10-04T11:50:46.4021262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,182.81*7B
2024-10-04T11:50:47.3862982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,182.63*52
2024-10-04T11:50:48.3861079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,182.45*55
2024-10-04T11:50:49.3930313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,182.26*71
2024-10-04T11:50:50.3997874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,182.13*78
2024-10-04T11:50:51.3866033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,182.16*5B
2024-10-04T11:50:52.3865031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,182.33*5A
2024-10-04T11:50:53.4017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,182.42*57
2024-10-04T11:50:54.3944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,182.51*74
2024-10-04T11:50:55.3941555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,182.76*77
2024-10-04T11:50:56.4001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,182.92*7C
2024-10-04T11:50:57.3999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,182.81*77
2024-10-04T11:50:58.3997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,182.62*7E
2024-10-04T11:50:59.3995821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,182.38*74
2024-10-04T11:51:00.3992980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,182.19*76
2024-10-04T11:51:01.4015889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,182.17*78
2024-10-04T11:51:02.4012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,182.30*75
2024-10-04T11:51:03.4011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,182.65*7A
2024-10-04T11:51:04.4009373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,183.08*54
2024-10-04T11:51:05.4007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,183.25*58
2024-10-04T11:51:06.4005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,183.23*5C
2024-10-04T11:51:07.4003485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,183.09*5F
2024-10-04T11:51:08.4001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,182.80*55
2024-10-04T11:51:09.3885061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,182.49*56
2024-10-04T11:51:10.3882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,182.13*70
2024-10-04T11:51:11.3913660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,181.84*71
2024-10-04T11:51:12.3910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,181.77*5E
2024-10-04T11:51:13.3943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,181.92*51
2024-10-04T11:51:14.3865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,182.12*56
2024-10-04T11:51:15.4020247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,182.20*7A
2024-10-04T11:51:16.4018641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,182.30*78
2024-10-04T11:51:17.4016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.25,182.46*74
2024-10-04T11:51:18.3889956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.84,182.67*78
2024-10-04T11:51:19.3888191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.72,182.76*5A
2024-10-04T11:51:20.3885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,182.73*57
2024-10-04T11:51:21.3883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,182.70*56
2024-10-04T11:51:22.3881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,182.63*76
2024-10-04T11:51:23.3880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.74,182.38*7E
2024-10-04T11:51:24.3876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.68,181.92*76
2024-10-04T11:51:25.3875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.53,181.41*56
2024-10-04T11:51:26.3874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.26,181.06*58
2024-10-04T11:51:27.3924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.72,181.02*7F
2024-10-04T11:51:28.3923185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.83,181.30*78
2024-10-04T11:51:29.4054393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-4.58,181.91*71
2024-10-04T11:51:30.3961963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.45,182.72*72
2024-10-04T11:51:31.3960019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-5.10,183.41*7F
2024-10-04T11:51:32.3958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,183.66*5A
2024-10-04T11:51:33.3956001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,183.53*5A
2024-10-04T11:51:34.3954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,183.28*59
2024-10-04T11:51:35.3952921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.17,182.95*7F
2024-10-04T11:51:36.3998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.23,182.35*74
2024-10-04T11:51:37.3872256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.63,181.69*74
2024-10-04T11:51:38.3870310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.19,181.16*75
2024-10-04T11:51:39.3868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,180.89*5F
2024-10-04T11:51:40.4022485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,180.96*76
2024-10-04T11:51:41.3924517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.29,181.24*71
2024-10-04T11:51:42.3922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.43,181.69*7C
2024-10-04T11:51:43.3920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.61,182.28*71
2024-10-04T11:51:44.3918715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.96,182.84*7B
2024-10-04T11:51:45.3916594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,183.16*78
2024-10-04T11:51:46.3999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,183.19*7B
2024-10-04T11:51:47.3998273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,183.06*58
2024-10-04T11:51:48.3882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,182.77*75
2024-10-04T11:51:49.3880475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.91,182.36*7F
2024-10-04T11:51:50.3879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.92,181.83*79
2024-10-04T11:51:51.3877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.10,181.38*7D
2024-10-04T11:51:52.3875398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,181.18*5C
2024-10-04T11:51:53.3873346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,181.20*55
2024-10-04T11:51:54.4045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.97,181.39*7D
2024-10-04T11:51:55.4024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.26,181.70*70
2024-10-04T11:51:56.4022450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.88,182.02*77
2024-10-04T11:51:57.4021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,182.27*73
2024-10-04T11:51:58.4018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,182.39*7A
2024-10-04T11:51:59.4015244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,182.43*75
2024-10-04T11:52:00.4014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,182.60*72
2024-10-04T11:52:01.4013244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,182.78*79
2024-10-04T11:52:02.4011468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,182.87*7B
2024-10-04T11:52:03.4009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,182.81*50
2024-10-04T11:52:04.3880555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,182.50*5C
2024-10-04T11:52:05.3877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.89,182.08*50
2024-10-04T11:52:06.3876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,181.78*57
2024-10-04T11:52:07.3874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,181.57*5F
2024-10-04T11:52:08.3872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,181.35*5E
2024-10-04T11:52:09.4025895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,181.17*73
2024-10-04T11:52:10.3887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,181.19*70
2024-10-04T11:52:11.3885348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.72,181.46*71
2024-10-04T11:52:12.3883289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.54,181.82*79
2024-10-04T11:52:13.3881393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.70,182.22*73
2024-10-04T11:52:14.3879532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.16,182.65*70
2024-10-04T11:52:15.3877475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,182.92*79
2024-10-04T11:52:16.3875387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,182.90*5A
2024-10-04T11:52:17.3873445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,182.69*77
2024-10-04T11:52:18.3871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,182.37*7A
2024-10-04T11:52:19.3868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.02,181.92*73
2024-10-04T11:52:20.3904376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.90,181.41*7E
2024-10-04T11:52:21.3902504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,181.19*7B
2024-10-04T11:52:22.3900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,181.27*74
2024-10-04T11:52:23.3898175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,181.39*78
2024-10-04T11:52:24.3895742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,181.50*75
2024-10-04T11:52:25.3894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,181.71*77
2024-10-04T11:52:26.3892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.38,181.94*79
2024-10-04T11:52:27.3891381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.31,182.11*7C
2024-10-04T11:52:28.3888990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,182.30*71
2024-10-04T11:52:29.3915444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,182.51*7D
2024-10-04T11:52:30.3912906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,182.65*76
2024-10-04T11:52:31.3910836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,182.58*7F
2024-10-04T11:52:32.3908384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.91,182.29*7F
2024-10-04T11:52:33.3907259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.82,182.03*7B
2024-10-04T11:52:34.3965843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,181.92*7E
2024-10-04T11:52:35.4006911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,181.81*54
2024-10-04T11:52:36.4004548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,181.63*71
2024-10-04T11:52:37.3897455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,181.58*7D
2024-10-04T11:52:38.3895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.88,181.73*7E
2024-10-04T11:52:39.3894560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.88,181.95*74
2024-10-04T11:52:40.3924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,182.18*74
2024-10-04T11:52:41.3921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,182.38*70
2024-10-04T11:52:42.3919594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,182.53*74
2024-10-04T11:52:43.3916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.87,182.43*7A
2024-10-04T11:52:44.3914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,182.14*78
2024-10-04T11:52:45.3939747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.85,181.90*72
2024-10-04T11:52:46.3937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.11,181.76*5A
2024-10-04T11:52:47.3935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,181.65*7E
2024-10-04T11:52:48.3933798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,181.58*7E
2024-10-04T11:52:49.3931327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.35,181.54*70
2024-10-04T11:52:50.3929441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,181.67*70
2024-10-04T11:52:51.3927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,181.87*7D
2024-10-04T11:52:52.3925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,181.94*52
2024-10-04T11:52:53.3966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,181.97*53
2024-10-04T11:52:54.3965335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,181.93*5E
2024-10-04T11:52:55.3962786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,181.69*75
2024-10-04T11:52:56.3960817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,181.33*5D
2024-10-04T11:52:57.3891756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.97,180.99*52
2024-10-04T11:52:58.3872321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,180.88*5D
2024-10-04T11:52:59.4026604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,180.97*77
2024-10-04T11:53:00.4024338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,181.19*7D
2024-10-04T11:53:01.4022283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.81,181.45*76
2024-10-04T11:53:02.4020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.27,181.70*71
2024-10-04T11:53:03.3941948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.89,181.95*77
2024-10-04T11:53:04.3940550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,182.12*50
2024-10-04T11:53:05.3938162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,182.11*5A
2024-10-04T11:53:06.3936076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,181.92*7F
2024-10-04T11:53:07.3935033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.98,181.67*70
2024-10-04T11:53:08.3932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.34,181.41*71
2024-10-04T11:53:09.3930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.23,181.30*5A
2024-10-04T11:53:10.3927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,181.29*5F
2024-10-04T11:53:11.3926417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,181.26*77
2024-10-04T11:53:12.3924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,181.28*75
2024-10-04T11:53:13.3921583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,181.41*7A
2024-10-04T11:53:14.3960200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.91,181.63*73
2024-10-04T11:53:15.3988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.95,181.78*74
2024-10-04T11:53:16.3986260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.27,181.97*7D
2024-10-04T11:53:17.3984025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,182.25*70
2024-10-04T11:53:18.4005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,182.51*74
2024-10-04T11:53:19.4002678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,182.52*5E
2024-10-04T11:53:20.4000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.71,182.22*77
2024-10-04T11:53:21.3878443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.77,181.82*71
2024-10-04T11:53:22.3876781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,181.49*73
2024-10-04T11:53:23.3874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,181.33*59
2024-10-04T11:53:24.3872325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,181.36*5F
2024-10-04T11:53:25.4028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,181.52*70
2024-10-04T11:53:26.3897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,181.71*78
2024-10-04T11:53:27.3933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.32,181.92*7C
2024-10-04T11:53:28.3930903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,182.11*7A
2024-10-04T11:53:29.3928798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,182.25*70
2024-10-04T11:53:30.3950253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,182.32*78
2024-10-04T11:53:31.3966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,182.32*5B
2024-10-04T11:53:32.3965199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,182.35*58
2024-10-04T11:53:33.3962606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,182.41*5D
2024-10-04T11:53:34.3961235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,182.33*71
2024-10-04T11:53:35.3958605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,182.10*74
2024-10-04T11:53:36.3958251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,181.87*7B
2024-10-04T11:53:37.3954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,181.84*7E
2024-10-04T11:53:38.3952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,181.88*7C
2024-10-04T11:53:39.3951313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,181.90*74
2024-10-04T11:53:40.3949413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.66,181.90*7D
2024-10-04T11:53:41.3947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,181.84*7B
2024-10-04T11:53:42.3945632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.13,181.92*55
2024-10-04T11:53:43.3943100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,182.23*72
2024-10-04T11:53:44.3941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,182.51*70
2024-10-04T11:53:45.3939019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,182.56*75
2024-10-04T11:53:46.3937129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,182.48*59
2024-10-04T11:53:47.3935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,182.36*77
2024-10-04T11:53:48.3933275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,182.23*57
2024-10-04T11:53:49.3957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,182.26*7F
2024-10-04T11:53:50.3955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,182.29*7F
2024-10-04T11:53:51.3953571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,182.20*72
2024-10-04T11:53:52.3952107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,182.04*76
2024-10-04T11:53:53.3950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,181.87*7A
2024-10-04T11:53:54.3951846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,181.90*75
2024-10-04T11:53:55.3949551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,182.05*71
2024-10-04T11:53:56.3947672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,182.21*7A
2024-10-04T11:53:57.3945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,182.53*79
2024-10-04T11:53:58.3943070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,182.95*70
2024-10-04T11:53:59.3940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,183.19*71
2024-10-04T11:54:00.3983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,183.17*50
2024-10-04T11:54:01.3980910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,182.87*7A
2024-10-04T11:54:02.3978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,182.43*7A
2024-10-04T11:54:03.3866527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,182.05*7D
2024-10-04T11:54:04.4021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,181.69*5E
2024-10-04T11:54:05.4019753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,181.40*57
2024-10-04T11:54:06.3897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,181.33*70
2024-10-04T11:54:07.3930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,181.50*76
2024-10-04T11:54:08.3928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,181.84*71
2024-10-04T11:54:09.3925880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.02,182.32*70
2024-10-04T11:54:10.3924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.23,182.85*7F
2024-10-04T11:54:11.3922118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,183.26*7E
2024-10-04T11:54:12.3920255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,183.36*5C
2024-10-04T11:54:13.3918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,183.01*75
2024-10-04T11:54:14.3916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.33,182.44*72
2024-10-04T11:54:15.3914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,181.84*79
2024-10-04T11:54:16.3912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,181.37*58
2024-10-04T11:54:17.3910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,181.16*5F
2024-10-04T11:54:18.3908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,181.12*76
2024-10-04T11:54:19.3970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,181.10*71
2024-10-04T11:54:20.3968556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,181.13*73
2024-10-04T11:54:21.3875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.71,181.26*7E
2024-10-04T11:54:22.3873912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.74,181.57*74
2024-10-04T11:54:23.4026744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.54,181.99*77
2024-10-04T11:54:24.4025777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,182.32*74
2024-10-04T11:54:25.3867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,182.55*53
2024-10-04T11:54:26.3865445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,182.59*59
2024-10-04T11:54:27.3863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,182.47*5D
2024-10-04T11:54:28.4017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,182.31*78
2024-10-04T11:54:29.4015445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,182.07*7C
2024-10-04T11:54:30.4013372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,181.82*77
2024-10-04T11:54:31.4011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,181.71*5A
2024-10-04T11:54:32.4009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,181.73*7C
2024-10-04T11:54:33.4008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,181.69*79
2024-10-04T11:54:34.4004627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,181.59*73
2024-10-04T11:54:35.4003658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,181.62*7F
2024-10-04T11:54:36.4001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,181.77*73
2024-10-04T11:54:37.3899952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,181.94*78
2024-10-04T11:54:38.3897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,182.12*7E
2024-10-04T11:54:39.3896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,182.37*77
2024-10-04T11:54:40.3893684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,182.63*70
2024-10-04T11:54:41.3941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,182.75*5C
2024-10-04T11:54:42.3940558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,182.86*54
2024-10-04T11:54:43.3938230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,183.12*5D
2024-10-04T11:54:44.3936396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,183.27*50
2024-10-04T11:54:45.3934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,183.08*54
2024-10-04T11:54:46.3932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,182.67*55
2024-10-04T11:54:47.3930280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,182.11*55
2024-10-04T11:54:48.3928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,181.47*5B
2024-10-04T11:54:49.3926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,181.00*7F
2024-10-04T11:54:50.3924322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.57,180.98*70
2024-10-04T11:54:51.3922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.14,181.39*7D
2024-10-04T11:54:52.3941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.91,182.04*7C
2024-10-04T11:54:53.3939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.83,182.69*75
2024-10-04T11:54:54.3937306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,183.21*73
2024-10-04T11:54:55.3935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.68,183.55*52
2024-10-04T11:54:56.3933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,183.69*5C
2024-10-04T11:54:57.3983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,183.55*58
2024-10-04T11:54:58.4001132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,183.17*53
2024-10-04T11:54:59.3998965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.68,182.59*76
2024-10-04T11:55:00.3997825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.17,181.92*7F
2024-10-04T11:55:01.3995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,181.41*7A
2024-10-04T11:55:02.3993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,181.15*58
2024-10-04T11:55:03.3990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,181.12*58
2024-10-04T11:55:04.3988518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,181.31*7F
2024-10-04T11:55:05.3986432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,181.61*7A
2024-10-04T11:55:06.3985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,181.96*7F
2024-10-04T11:55:07.3982082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.73,182.23*74
2024-10-04T11:55:08.3980708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.90,182.53*70
2024-10-04T11:55:09.3979357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.37,182.87*7F
2024-10-04T11:55:10.3976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,183.06*5B
2024-10-04T11:55:11.3975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,183.05*59
2024-10-04T11:55:12.3862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,182.88*72
2024-10-04T11:55:13.3920381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.20,182.52*73
2024-10-04T11:55:14.3916772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.50,182.14*79
2024-10-04T11:55:15.3914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,181.83*7F
2024-10-04T11:55:16.3912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,181.54*72
2024-10-04T11:55:17.3910669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,181.33*55
2024-10-04T11:55:18.3908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,181.28*7C
2024-10-04T11:55:19.3906674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,181.30*7D
2024-10-04T11:55:20.3904176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.17,181.46*74
2024-10-04T11:55:21.3902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.42,181.74*76
2024-10-04T11:55:22.3900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.18,182.06*76
2024-10-04T11:55:23.3898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,182.37*71
2024-10-04T11:55:24.3897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,182.61*7A
2024-10-04T11:55:25.3894946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,182.65*76
2024-10-04T11:55:26.3893040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,182.51*5E
2024-10-04T11:55:27.3890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.30,182.25*71
2024-10-04T11:55:28.3888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.28,181.90*79
2024-10-04T11:55:29.3887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,181.48*7D
2024-10-04T11:55:30.3885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,181.21*50
2024-10-04T11:55:31.3882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,181.08*56
2024-10-04T11:55:32.4036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,181.00*77
2024-10-04T11:55:33.4035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,181.05*79
2024-10-04T11:55:34.4032838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,181.24*74
2024-10-04T11:55:35.4030825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,181.48*7B
2024-10-04T11:55:36.3894987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,181.66*75
2024-10-04T11:55:37.4026830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,181.84*76
2024-10-04T11:55:38.4024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,182.09*73
2024-10-04T11:55:39.4022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,182.28*7D
2024-10-04T11:55:40.4020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,182.26*5E
2024-10-04T11:55:41.4018331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,182.07*57
2024-10-04T11:55:42.4016922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,181.88*51
2024-10-04T11:55:43.4014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,181.70*79
2024-10-04T11:55:44.4041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,181.54*7B
2024-10-04T11:55:45.4037568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,181.41*72
2024-10-04T11:55:46.3880159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,181.30*57
2024-10-04T11:55:47.3877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,181.38*57
2024-10-04T11:55:48.4031631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,181.51*72
2024-10-04T11:55:49.4029661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,181.66*73
2024-10-04T11:55:50.4028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,181.86*7D
2024-10-04T11:55:51.4025879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,182.03*79
2024-10-04T11:55:52.4024925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,182.22*73
2024-10-04T11:55:53.4021664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,182.43*77
2024-10-04T11:55:54.4020545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,182.51*70
2024-10-04T11:55:55.4018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,182.46*72
2024-10-04T11:55:56.4015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,182.23*52
2024-10-04T11:55:57.4014218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,181.98*51
2024-10-04T11:55:58.4012926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,181.89*55
2024-10-04T11:55:59.4009685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,181.86*73
2024-10-04T11:56:00.4007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,181.75*75
2024-10-04T11:56:01.4006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,181.68*73
2024-10-04T11:56:02.4034985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,181.74*73
2024-10-04T11:56:03.3911900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,181.84*75
2024-10-04T11:56:04.3909555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,181.97*79
2024-10-04T11:56:05.3907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,182.19*58
2024-10-04T11:56:06.3967195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,182.44*5D
2024-10-04T11:56:07.3988933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,182.57*79
2024-10-04T11:56:08.3985750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,182.51*51
2024-10-04T11:56:09.3983589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,182.32*7D
2024-10-04T11:56:10.3981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,182.08*7A
2024-10-04T11:56:11.3979871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,181.87*5E
2024-10-04T11:56:12.3978220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,181.76*72
2024-10-04T11:56:13.3975544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,181.74*75
2024-10-04T11:56:14.3974433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,181.66*7B
2024-10-04T11:56:15.3972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,181.58*77
2024-10-04T11:56:16.3970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,181.63*7E
2024-10-04T11:56:17.3967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,181.73*76
2024-10-04T11:56:18.4030279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,181.92*71
2024-10-04T11:56:19.4028059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,182.18*7C
2024-10-04T11:56:20.4026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,182.44*7C
2024-10-04T11:56:21.4024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,182.59*56
2024-10-04T11:56:22.4021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,182.72*55
2024-10-04T11:56:23.4020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,182.85*7A
2024-10-04T11:56:24.3958254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,182.81*78
2024-10-04T11:56:25.3955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,182.57*77
2024-10-04T11:56:26.3953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,182.11*77
2024-10-04T11:56:27.3952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,181.57*59
2024-10-04T11:56:28.3949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,181.18*7F
2024-10-04T11:56:29.3947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,181.05*71
2024-10-04T11:56:30.3994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.84,181.17*7A
2024-10-04T11:56:31.3992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.75,181.58*72
2024-10-04T11:56:32.3991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.67,182.17*72
2024-10-04T11:56:33.3988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.30,182.83*7A
2024-10-04T11:56:34.3986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.14,183.39*54
2024-10-04T11:56:35.3905559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.96,183.75*5F
2024-10-04T11:56:36.3935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,183.88*56
2024-10-04T11:56:37.3932565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.34,183.66*7A
2024-10-04T11:56:38.3931392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.77,183.15*74
2024-10-04T11:56:39.3929204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.79,182.47*78
2024-10-04T11:56:40.3998140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,181.74*72
2024-10-04T11:56:41.3995976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,181.24*70
2024-10-04T11:56:42.3994170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,181.10*73
2024-10-04T11:56:43.3991799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.35,181.31*70
2024-10-04T11:56:44.3989916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.14,181.81*78
2024-10-04T11:56:45.3987704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.40,182.43*73
2024-10-04T11:56:46.3986128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.96,183.01*75
2024-10-04T11:56:47.3985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,183.43*70
2024-10-04T11:56:48.3982621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,183.56*5E
2024-10-04T11:56:49.3979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,183.48*7F
2024-10-04T11:56:50.3978035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.92,183.38*74
2024-10-04T11:56:51.3975910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,183.34*77
2024-10-04T11:56:52.3974224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,183.21*74
2024-10-04T11:56:53.3972540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,182.97*72
2024-10-04T11:56:54.3970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,182.48*54
2024-10-04T11:56:55.4021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,181.93*7F
2024-10-04T11:56:56.4018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,181.71*79
2024-10-04T11:56:57.4017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,181.70*7B
2024-10-04T11:56:58.4015457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,181.62*7C
2024-10-04T11:56:59.4012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,181.58*76
2024-10-04T11:57:00.4011364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,181.73*72
2024-10-04T11:57:01.4043703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,182.17*7C
2024-10-04T11:57:02.4007967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,182.86*70
2024-10-04T11:57:03.4005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,183.48*7B
2024-10-04T11:57:04.4026829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,183.67*56
2024-10-04T11:57:05.4024745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,183.42*51
2024-10-04T11:57:06.4022446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,182.95*5F
2024-10-04T11:57:07.4020630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,182.38*76
2024-10-04T11:57:08.4018884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,181.68*7F
2024-10-04T11:57:09.4016615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,181.13*53
2024-10-04T11:57:10.4014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,180.87*7D
2024-10-04T11:57:11.4012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,180.81*7D
2024-10-04T11:57:12.3902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,181.03*75
2024-10-04T11:57:13.3899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.33,181.47*78
2024-10-04T11:57:14.3930540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.08,181.91*7D
2024-10-04T11:57:15.3965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,182.26*70
2024-10-04T11:57:16.3963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,182.45*76
2024-10-04T11:57:17.3961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,182.52*77
2024-10-04T11:57:18.3959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,182.69*75
2024-10-04T11:57:19.3957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,182.91*51
2024-10-04T11:57:20.3955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,183.01*58
2024-10-04T11:57:21.3953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,183.00*5C
2024-10-04T11:57:22.3951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,182.86*56
2024-10-04T11:57:23.3949564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,182.52*51
2024-10-04T11:57:24.3947976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,182.02*72
2024-10-04T11:57:25.3945884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,181.47*73
2024-10-04T11:57:26.3943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,181.18*5B
2024-10-04T11:57:27.3961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,181.20*7E
2024-10-04T11:57:28.3959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.42,181.56*75
2024-10-04T11:57:29.4015655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.73,182.19*75
2024-10-04T11:57:30.4015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.48,182.92*78
2024-10-04T11:57:31.4012911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.43,183.58*7E
2024-10-04T11:57:32.4010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.57,183.89*5B
2024-10-04T11:57:33.4008798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,183.81*5E
2024-10-04T11:57:34.4007163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,183.35*54
2024-10-04T11:57:35.4005335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.09,182.74*7E
2024-10-04T11:57:36.4002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.95,182.36*78
2024-10-04T11:57:37.4001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.98,182.19*57
2024-10-04T11:57:38.3998896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,182.13*53
2024-10-04T11:57:39.3996820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,182.04*5D
2024-10-04T11:57:40.3994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,181.83*7B
2024-10-04T11:57:41.4028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,181.68*7E
2024-10-04T11:57:42.3908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,181.69*7D
2024-10-04T11:57:43.3905988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,181.81*74
2024-10-04T11:57:44.3903150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,182.05*7F
2024-10-04T11:57:45.3902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.65,182.23*79
2024-10-04T11:57:46.3920797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,182.32*7A
2024-10-04T11:57:47.3959052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,182.51*7C
2024-10-04T11:57:48.3957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,182.74*5A
2024-10-04T11:57:49.3982923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,182.84*72
2024-10-04T11:57:50.3980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,182.77*7A
2024-10-04T11:57:51.3978195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,182.64*76
2024-10-04T11:57:52.3976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,182.37*74
2024-10-04T11:57:53.3974477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,181.91*53
2024-10-04T11:57:54.3972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,181.53*72
2024-10-04T11:57:55.3970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,181.27*7E
2024-10-04T11:57:56.3968837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,181.20*7A
2024-10-04T11:57:57.3982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.24,181.45*72
2024-10-04T11:57:58.3965058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.86,181.88*7D
2024-10-04T11:57:59.3962698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.52,182.31*72
2024-10-04T11:58:00.3993698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,182.53*5D
2024-10-04T11:58:01.3991540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,182.61*53
2024-10-04T11:58:02.3988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,182.64*7D
2024-10-04T11:58:03.3986639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,182.63*5B
2024-10-04T11:58:04.3985150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,182.71*5B
2024-10-04T11:58:05.4004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,182.64*7E
2024-10-04T11:58:06.4002721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,182.37*58
2024-10-04T11:58:07.3999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,182.08*50
2024-10-04T11:58:08.3999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,181.91*55
2024-10-04T11:58:09.3996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,181.85*76
2024-10-04T11:58:10.3994693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,181.82*7E
2024-10-04T11:58:11.3992963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,181.77*7B
2024-10-04T11:58:12.3990767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,181.78*78
2024-10-04T11:58:13.4011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,181.91*74
2024-10-04T11:58:14.4008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,182.21*78
2024-10-04T11:58:15.4008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,182.57*74
2024-10-04T11:58:16.4030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,182.88*56
2024-10-04T11:58:17.4028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,182.90*52
2024-10-04T11:58:18.4028083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,182.67*58
2024-10-04T11:58:19.4024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,182.31*58
2024-10-04T11:58:20.4022219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,181.95*7C
2024-10-04T11:58:21.3898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,181.79*7C
2024-10-04T11:58:22.4052714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,181.70*76
2024-10-04T11:58:23.3939121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,181.57*79
2024-10-04T11:58:24.3936273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,181.52*75
2024-10-04T11:58:25.3935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,181.51*56
2024-10-04T11:58:26.3933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,181.54*51
2024-10-04T11:58:27.3932696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,181.66*73
2024-10-04T11:58:28.3957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,181.90*7D
2024-10-04T11:58:29.3955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,182.21*78
2024-10-04T11:58:30.3993917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,182.34*73
2024-10-04T11:58:31.3952153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,182.11*74
2024-10-04T11:58:32.3949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,181.79*7C
2024-10-04T11:58:33.4021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,181.71*70
2024-10-04T11:58:34.4018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,181.77*73
2024-10-04T11:58:35.3956499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,181.74*77
2024-10-04T11:58:36.3985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,181.69*7C
2024-10-04T11:58:37.4002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,181.66*73
2024-10-04T11:58:38.4000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,181.53*77
2024-10-04T11:58:39.4001455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,181.41*51
2024-10-04T11:58:40.4019879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,181.37*5D
2024-10-04T11:58:41.3930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,181.42*75
2024-10-04T11:58:42.3987823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,181.48*7A
2024-10-04T11:58:43.3929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,181.44*75
2024-10-04T11:58:44.3927562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,181.35*5A
2024-10-04T11:58:45.3926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,181.39*74
2024-10-04T11:58:46.3924056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,181.56*7A
2024-10-04T11:58:47.3922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,181.86*77
2024-10-04T11:58:48.3919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,182.18*7A
2024-10-04T11:58:49.3918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,182.29*7E
2024-10-04T11:58:50.3916456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,182.24*56
2024-10-04T11:58:51.3914241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,182.06*5A
2024-10-04T11:58:52.3912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,181.79*54
2024-10-04T11:58:53.3910650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,181.51*5C
2024-10-04T11:58:54.3907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.06,181.27*57
2024-10-04T11:58:55.3955592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,181.20*5D
2024-10-04T11:58:56.3982935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,181.26*7B
2024-10-04T11:58:57.4013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.24,181.45*7C
2024-10-04T11:58:58.4051887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,181.71*79
2024-10-04T11:58:59.4048985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,181.91*7A
2024-10-04T11:59:00.3891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,181.94*7D
2024-10-04T11:59:01.3889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,181.92*58
2024-10-04T11:59:02.4043141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,182.16*70
2024-10-04T11:59:03.4040578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,182.62*7C
2024-10-04T11:59:04.4038828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,182.89*74
2024-10-04T11:59:05.3880922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,182.92*54
2024-10-04T11:59:06.4035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,182.86*55
2024-10-04T11:59:07.4033797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,182.61*77
2024-10-04T11:59:08.3983817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,182.14*7D
2024-10-04T11:59:09.3981174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,181.62*53
2024-10-04T11:59:10.3978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,181.22*56
2024-10-04T11:59:11.3978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,181.14*7D
2024-10-04T11:59:12.4046838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.96,181.53*79
2024-10-04T11:59:13.4014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.34,182.21*74
2024-10-04T11:59:14.3919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-5.02,183.02*75
2024-10-04T11:59:15.3918046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.88,183.72*75
2024-10-04T11:59:16.3944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.66,183.99*5F
2024-10-04T11:59:17.3941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,183.81*5C
2024-10-04T11:59:18.3938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,183.37*7C
2024-10-04T11:59:19.3938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,182.93*7B
2024-10-04T11:59:20.3935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.07,182.61*58
2024-10-04T11:59:21.3952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,182.40*5A
2024-10-04T11:59:22.3949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,182.27*5F
2024-10-04T11:59:23.3947420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,182.12*5D
2024-10-04T11:59:24.3946096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,182.06*55
2024-10-04T11:59:25.3943957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,182.26*71
2024-10-04T11:59:26.3942137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,182.58*7C
2024-10-04T11:59:27.3941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,182.69*71
2024-10-04T11:59:28.3937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,182.69*72
2024-10-04T11:59:29.3961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,182.73*76
2024-10-04T11:59:30.3959786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,182.82*7D
2024-10-04T11:59:31.4003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,182.90*76
2024-10-04T11:59:32.4001465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,182.96*7D
2024-10-04T11:59:33.4020029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,183.02*7C
2024-10-04T11:59:34.4017847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,183.02*7A
2024-10-04T11:59:35.4015781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,182.84*73
2024-10-04T11:59:36.4014056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.39,182.50*7D
2024-10-04T11:59:37.4012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,182.19*76
2024-10-04T11:59:38.4009972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,182.04*79
2024-10-04T11:59:39.4007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,182.03*70
2024-10-04T11:59:40.4005384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,182.05*76
2024-10-04T11:59:41.4004599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.62,182.12*77
2024-10-04T11:59:42.4002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.01,182.33*78
2024-10-04T11:59:43.3999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,182.46*74
2024-10-04T11:59:44.3998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,182.46*76
2024-10-04T11:59:45.3996599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,182.50*5C
2024-10-04T11:59:46.3994519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,182.69*52
2024-10-04T11:59:47.3991960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,182.89*5C
2024-10-04T11:59:48.3990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,182.74*51
2024-10-04T11:59:49.3972743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,182.53*5F
2024-10-04T11:59:50.3970928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,182.34*58
2024-10-04T11:59:51.3968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,182.09*7F
2024-10-04T11:59:52.3966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,181.88*74
2024-10-04T11:59:53.3964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,181.73*73
2024-10-04T11:59:54.3961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,181.69*7B
2024-10-04T11:59:55.3960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,181.84*73
2024-10-04T11:59:56.3958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,182.01*76
2024-10-04T11:59:57.3956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,182.12*7C
2024-10-04T11:59:58.3954881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,182.22*74
2024-10-04T11:59:59.3951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.50,182.35*75
2024-10-04T12:00:00.3950512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,182.29*78
2024-10-04T12:00:01.3948254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,182.12*58
2024-10-04T12:00:02.3946658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,182.02*78
2024-10-04T12:00:03.3944254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,181.87*79
2024-10-04T12:00:04.3942206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,181.52*77
2024-10-04T12:00:05.3941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,181.18*57
2024-10-04T12:00:06.3987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,181.00*76
2024-10-04T12:00:07.4014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,180.98*72
2024-10-04T12:00:08.4012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.62,181.16*73
2024-10-04T12:00:09.4011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.08,181.42*7F
2024-10-04T12:00:10.4008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,181.60*73
2024-10-04T12:00:11.4006484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,181.71*57
2024-10-04T12:00:12.3907730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,181.78*54
2024-10-04T12:00:13.3905791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,181.67*7F
2024-10-04T12:00:14.3904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,181.46*77
2024-10-04T12:00:15.3901780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,181.31*57
2024-10-04T12:00:16.4055684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,181.23*70
2024-10-04T12:00:17.4053504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,181.19*7C
2024-10-04T12:00:18.4051546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,181.16*70
2024-10-04T12:00:19.4050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,181.14*72
2024-10-04T12:00:20.3927137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,181.14*78
2024-10-04T12:00:21.3989156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,181.00*75
2024-10-04T12:00:22.3970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,180.83*73
2024-10-04T12:00:23.3969761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,180.71*73
2024-10-04T12:00:24.3968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,180.69*57
2024-10-04T12:00:25.3965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,180.78*5C
2024-10-04T12:00:26.3963623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.92,180.87*5E
2024-10-04T12:00:27.3961955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,180.98*57
2024-10-04T12:00:28.3959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,181.03*59
2024-10-04T12:00:29.3957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,180.95*5F
2024-10-04T12:00:30.3955362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.05,180.83*7A
2024-10-04T12:00:31.3953438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,180.63*7D
2024-10-04T12:00:32.3951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,180.35*75
2024-10-04T12:00:33.3949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,180.17*73
2024-10-04T12:00:34.3948631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,180.00*58
2024-10-04T12:00:35.3946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,179.77*5E
2024-10-04T12:00:36.3944259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,179.60*5F
2024-10-04T12:00:37.3941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,179.67*70
2024-10-04T12:00:38.3940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,179.92*7C
2024-10-04T12:00:39.3936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,180.09*5D
2024-10-04T12:00:40.3935362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,180.08*52
2024-10-04T12:00:41.3933466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,180.01*5F
2024-10-04T12:00:42.3931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,179.88*74
2024-10-04T12:00:43.3929138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,179.68*78
2024-10-04T12:00:44.3927187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,179.52*7A
2024-10-04T12:00:45.3925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,179.43*73
2024-10-04T12:00:46.3923929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,179.42*71
2024-10-04T12:00:47.3921704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,179.42*56
2024-10-04T12:00:48.3920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,179.50*5D
2024-10-04T12:00:49.3918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,179.67*77
2024-10-04T12:00:50.3916317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,179.66*7C
2024-10-04T12:00:51.3999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,179.42*72
2024-10-04T12:00:52.3996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,179.18*7D
2024-10-04T12:00:53.3995189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,179.12*7D
2024-10-04T12:00:54.3992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,179.20*75
2024-10-04T12:00:55.3991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,179.35*7B
2024-10-04T12:00:56.3988914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,179.47*7E
2024-10-04T12:00:57.3986786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,179.46*53
2024-10-04T12:00:58.3890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,179.42*59
2024-10-04T12:00:59.3925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,179.47*7C
2024-10-04T12:01:00.3923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,179.59*73
2024-10-04T12:01:01.3921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,179.72*77
2024-10-04T12:01:02.3919950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,179.73*77
2024-10-04T12:01:03.3917913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,179.58*78
2024-10-04T12:01:04.3916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,179.44*5A
2024-10-04T12:01:05.3914581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,179.25*7C
2024-10-04T12:01:06.3911866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,178.98*54
2024-10-04T12:01:07.3910217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,178.87*54
2024-10-04T12:01:08.4063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,179.03*73
2024-10-04T12:01:09.4061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.72,179.50*77
2024-10-04T12:01:10.4060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.19,180.10*7E
2024-10-04T12:01:11.3947700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.48,180.52*78
2024-10-04T12:01:12.3946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,180.62*52
2024-10-04T12:01:13.4005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,180.47*52
2024-10-04T12:01:14.4003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,180.21*54
2024-10-04T12:01:15.4004930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,179.91*72
2024-10-04T12:01:16.3912971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.80,179.61*57
2024-10-04T12:01:17.4029898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.83,179.31*50
2024-10-04T12:01:18.4028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,179.11*5A
2024-10-04T12:01:19.4025384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,179.19*74
2024-10-04T12:01:20.4023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.47,179.55*74
2024-10-04T12:01:21.4048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.45,179.93*73
2024-10-04T12:01:22.4045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.90,180.25*76
2024-10-04T12:01:23.4043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.78,180.51*7B
2024-10-04T12:01:24.4043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.98,180.65*58
2024-10-04T12:01:25.3910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,180.62*5B
2024-10-04T12:01:26.3950421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,180.39*7D
2024-10-04T12:01:27.3948885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,180.12*73
2024-10-04T12:01:28.3947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,179.91*7B
2024-10-04T12:01:29.3944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,179.71*7E
2024-10-04T12:01:30.3963376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,179.54*70
2024-10-04T12:01:31.3986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,179.43*59
2024-10-04T12:01:32.4002846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,179.43*73
2024-10-04T12:01:33.4001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.78,179.72*70
2024-10-04T12:01:34.3998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.08,180.22*78
2024-10-04T12:01:35.3996309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.29,180.67*78
2024-10-04T12:01:36.3994826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,180.86*7F
2024-10-04T12:01:37.3992970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,180.76*51
2024-10-04T12:01:38.4012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,180.48*70
2024-10-04T12:01:39.3929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,180.12*79
2024-10-04T12:01:40.3927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,179.80*5D
2024-10-04T12:01:41.3924991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,179.59*7C
2024-10-04T12:01:42.3923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,179.57*71
2024-10-04T12:01:43.4047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,179.77*7C
2024-10-04T12:01:44.4091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,179.98*7E
2024-10-04T12:01:45.4044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,180.17*71
2024-10-04T12:01:46.4044497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,180.39*7E
2024-10-04T12:01:47.4043244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,180.61*79
2024-10-04T12:01:48.4041294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,180.59*71
2024-10-04T12:01:49.4039050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,180.42*5B
2024-10-04T12:01:50.3911995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,180.25*58
2024-10-04T12:01:51.3910399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,180.05*74
2024-10-04T12:01:52.3908875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,179.86*79
2024-10-04T12:01:53.4063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,179.73*7C
2024-10-04T12:01:54.4061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,179.68*75
2024-10-04T12:01:55.3942582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,179.77*7D
2024-10-04T12:01:56.3940960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,179.89*7B
2024-10-04T12:01:57.3938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,180.04*71
2024-10-04T12:01:58.3938627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,180.03*77
2024-10-04T12:01:59.3934590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,179.84*5D
2024-10-04T12:02:00.3932604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,179.67*5A
2024-10-04T12:02:01.3931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,179.76*71
2024-10-04T12:02:02.3991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,180.07*71
2024-10-04T12:02:03.3988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,180.30*73
2024-10-04T12:02:04.3987774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,180.38*7C
2024-10-04T12:02:05.3986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,180.36*5A
2024-10-04T12:02:06.4004077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,180.24*50
2024-10-04T12:02:07.4002014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,180.00*5D
2024-10-04T12:02:08.3911421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,179.70*52
2024-10-04T12:02:09.3999734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,179.52*72
2024-10-04T12:02:10.3995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,179.59*7D
2024-10-04T12:02:11.3995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,179.74*7C
2024-10-04T12:02:12.3991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,179.80*71
2024-10-04T12:02:13.3989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,179.89*7A
2024-10-04T12:02:14.4049905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,179.89*72
2024-10-04T12:02:15.4048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,179.85*75
2024-10-04T12:02:16.4046728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,179.95*55
2024-10-04T12:02:17.4044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,180.05*7D
2024-10-04T12:02:18.4075953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,180.12*77
2024-10-04T12:02:19.4040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,180.33*78
2024-10-04T12:02:20.4037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,180.58*72
2024-10-04T12:02:21.4036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,180.71*73
2024-10-04T12:02:22.4034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,180.64*58
2024-10-04T12:02:23.4032713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,180.42*50
2024-10-04T12:02:24.4030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,180.12*59
2024-10-04T12:02:25.4028735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,179.79*79
2024-10-04T12:02:26.4026530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,179.53*7E
2024-10-04T12:02:27.4024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,179.42*73
2024-10-04T12:02:28.4023081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.65,179.51*71
2024-10-04T12:02:29.4020797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.80,179.84*74
2024-10-04T12:02:30.4050988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.19,180.41*73
2024-10-04T12:02:31.4048365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.52,181.02*7C
2024-10-04T12:02:32.4046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,181.51*5E
2024-10-04T12:02:33.4044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,181.68*5B
2024-10-04T12:02:34.3968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,181.37*78
2024-10-04T12:02:35.4035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,180.78*7E
2024-10-04T12:02:36.4033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.08,180.10*73
2024-10-04T12:02:37.4031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,179.64*5F
2024-10-04T12:02:38.4059129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,179.51*7A
2024-10-04T12:02:39.4057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,179.59*74
2024-10-04T12:02:40.4055792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,179.81*71
2024-10-04T12:02:41.3958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.02,180.09*7A
2024-10-04T12:02:42.3996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.16,180.32*72
2024-10-04T12:02:43.3967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,180.59*7C
2024-10-04T12:02:44.3966710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,180.90*7D
2024-10-04T12:02:45.3964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,181.11*71
2024-10-04T12:02:46.3963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,181.06*5D
2024-10-04T12:02:47.3962618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,180.82*7E
2024-10-04T12:02:48.3959800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,180.62*71
2024-10-04T12:02:49.3957366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,180.39*7C
2024-10-04T12:02:50.3956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,180.09*79
2024-10-04T12:02:51.3953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,179.85*77
2024-10-04T12:02:52.3951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,179.76*76
2024-10-04T12:02:53.3948992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,179.76*71
2024-10-04T12:02:54.3968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.88,179.83*78
2024-10-04T12:02:55.3966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.46,180.11*77
2024-10-04T12:02:56.3986677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.22,180.49*73
2024-10-04T12:02:57.3984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,180.83*78
2024-10-04T12:02:58.3983007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,180.91*77
2024-10-04T12:02:59.3981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,180.69*7C
2024-10-04T12:03:00.4034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.02,180.40*72
2024-10-04T12:03:01.4031716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,180.08*7A
2024-10-04T12:03:02.4029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,179.76*70
2024-10-04T12:03:03.4028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,179.58*72
2024-10-04T12:03:04.4056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,179.51*7F
2024-10-04T12:03:05.4098416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,179.53*7E
2024-10-04T12:03:06.4053052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,179.65*76
2024-10-04T12:03:07.4051291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,179.77*7B
2024-10-04T12:03:08.4049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,179.77*76
2024-10-04T12:03:09.4102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,179.83*7C
2024-10-04T12:03:10.4045168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,180.03*5F
2024-10-04T12:03:11.4043044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,180.26*52
2024-10-04T12:03:12.3915910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,180.40*7F
2024-10-04T12:03:13.3914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,180.41*79
2024-10-04T12:03:14.3911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,180.15*77
2024-10-04T12:03:15.3910322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,179.68*53
2024-10-04T12:03:16.4064486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,179.37*72
2024-10-04T12:03:17.3940801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,179.27*7B
2024-10-04T12:03:18.3938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,179.17*7D
2024-10-04T12:03:19.3936812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,179.14*7D
2024-10-04T12:03:20.3935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,179.37*77
2024-10-04T12:03:21.3932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,179.77*7F
2024-10-04T12:03:22.3930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,180.11*76
2024-10-04T12:03:23.3928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,180.43*79
2024-10-04T12:03:24.3926670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,180.68*56
2024-10-04T12:03:25.3924666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,180.70*5A
2024-10-04T12:03:26.3922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,180.53*73
2024-10-04T12:03:27.3921050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,180.22*75
2024-10-04T12:03:28.3919823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,179.79*76
2024-10-04T12:03:29.3919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,179.47*75
2024-10-04T12:03:30.3928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,179.32*76
2024-10-04T12:03:31.4001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,179.17*73
2024-10-04T12:03:32.3999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.54,179.13*71
2024-10-04T12:03:33.3983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.59,179.25*7A
2024-10-04T12:03:34.3981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.11,179.56*75
2024-10-04T12:03:35.3979484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.86,180.04*74
2024-10-04T12:03:36.3977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.94,180.59*77
2024-10-04T12:03:37.3975500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,181.03*76
2024-10-04T12:03:38.3974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,181.19*56
2024-10-04T12:03:39.3972010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,181.18*7A
2024-10-04T12:03:40.3969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,181.05*71
2024-10-04T12:03:41.3967884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,180.67*7C
2024-10-04T12:03:42.3966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,180.10*74
2024-10-04T12:03:43.3963005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,179.52*5A
2024-10-04T12:03:44.3961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,179.07*71
2024-10-04T12:03:45.4021841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,179.05*79
2024-10-04T12:03:46.4022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.63,179.31*75
2024-10-04T12:03:47.4021686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.34,179.53*77
2024-10-04T12:03:48.4019607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,179.77*78
2024-10-04T12:03:49.4017547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,180.00*7F
2024-10-04T12:03:50.4014567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,180.16*71
2024-10-04T12:03:51.4013321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,180.43*7B
2024-10-04T12:03:52.4011247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,180.86*79
2024-10-04T12:03:53.4009409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,181.16*78
2024-10-04T12:03:54.4007280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,181.10*56
2024-10-04T12:03:55.4004679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,180.82*5E
2024-10-04T12:03:56.4003195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,180.49*54
2024-10-04T12:03:57.4054393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,180.20*57
2024-10-04T12:03:58.3999587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,179.91*5F
2024-10-04T12:03:59.3996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,179.51*79
2024-10-04T12:04:00.3995365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,179.17*73
2024-10-04T12:04:01.3993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,179.00*76
2024-10-04T12:04:02.3991637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,178.97*7A
2024-10-04T12:04:03.3989704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.87,179.28*77
2024-10-04T12:04:04.3987116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.98,179.74*73
2024-10-04T12:04:05.4021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.54,180.22*77
2024-10-04T12:04:06.4019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,180.78*77
2024-10-04T12:04:07.4017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,181.30*71
2024-10-04T12:04:08.3906443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,181.41*5D
2024-10-04T12:04:09.3938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,181.24*5E
2024-10-04T12:04:10.3935939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,180.98*57
2024-10-04T12:04:11.3933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,180.55*56
2024-10-04T12:04:12.3932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,179.99*5A
2024-10-04T12:04:13.3930299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,179.45*5F
2024-10-04T12:04:14.3927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,179.01*79
2024-10-04T12:04:15.3925867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,178.73*78
2024-10-04T12:04:16.3924001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,178.61*71
2024-10-04T12:04:17.4019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.22,178.83*7C
2024-10-04T12:04:18.3989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.86,179.39*71
2024-10-04T12:04:19.4017158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.92,180.07*7A
2024-10-04T12:04:20.4058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,180.69*74
2024-10-04T12:04:21.4055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,181.12*76
2024-10-04T12:04:22.3957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,181.25*51
2024-10-04T12:04:23.3956201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,181.12*74
2024-10-04T12:04:24.3930665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,180.92*7C
2024-10-04T12:04:25.3929186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,180.53*5B
2024-10-04T12:04:26.3977790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,179.97*55
2024-10-04T12:04:27.3976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,179.58*58
2024-10-04T12:04:28.3977496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,179.36*59
2024-10-04T12:04:29.3975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,179.17*70
2024-10-04T12:04:30.4012728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,179.12*71
2024-10-04T12:04:31.4009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,179.27*7C
2024-10-04T12:04:32.4009076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,179.51*7A
2024-10-04T12:04:33.4005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,179.74*7A
2024-10-04T12:04:34.4004402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,179.90*56
2024-10-04T12:04:35.4020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,179.95*72
2024-10-04T12:04:36.4018614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,179.97*7F
2024-10-04T12:04:37.4016188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,180.14*70
2024-10-04T12:04:38.4014701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,180.34*50
2024-10-04T12:04:39.4013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,180.28*54
2024-10-04T12:04:40.4044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,180.12*5B
2024-10-04T12:04:41.4042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,180.01*5B
2024-10-04T12:04:42.4041046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,179.87*56
2024-10-04T12:04:43.4039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,179.68*53
2024-10-04T12:04:44.4037394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,179.50*51
2024-10-04T12:04:45.4034945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,179.36*7E
2024-10-04T12:04:46.4034337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,179.22*79
2024-10-04T12:04:47.4032383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,179.17*7F
2024-10-04T12:04:48.4052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,179.28*71
2024-10-04T12:04:49.4049214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,179.35*77
2024-10-04T12:04:50.4047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,179.47*75
2024-10-04T12:04:51.4046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,179.70*74
2024-10-04T12:04:52.4044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,179.95*72
2024-10-04T12:04:53.4041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,180.12*76
2024-10-04T12:04:54.4040340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,180.28*7A
2024-10-04T12:04:55.4038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,180.45*70
2024-10-04T12:04:56.4036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,180.24*5F
2024-10-04T12:04:57.4034452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,179.80*56
2024-10-04T12:04:58.4033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,179.51*58
2024-10-04T12:04:59.4031752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,179.45*59
2024-10-04T12:05:00.4028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,179.51*51
2024-10-04T12:05:01.4027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,179.54*77
2024-10-04T12:05:02.4024996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,179.71*71
2024-10-04T12:05:03.4058251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,180.05*71
2024-10-04T12:05:04.4056073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,180.31*76
2024-10-04T12:05:05.4053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,180.39*7F
2024-10-04T12:05:06.4052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,180.30*7A
2024-10-04T12:05:07.4050031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,180.14*7D
2024-10-04T12:05:08.4048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,179.96*70
2024-10-04T12:05:09.4046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,179.96*79
2024-10-04T12:05:10.4044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,180.25*78
2024-10-04T12:05:11.4042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,180.73*7E
2024-10-04T12:05:12.4040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,181.04*7C
2024-10-04T12:05:13.4039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,181.10*52
2024-10-04T12:05:14.4037376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,180.89*5D
2024-10-04T12:05:15.3959877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,180.47*72
2024-10-04T12:05:16.4026369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,180.09*7C
2024-10-04T12:05:17.4051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,180.01*7F
2024-10-04T12:05:18.3979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,180.09*72
2024-10-04T12:05:19.4030945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,180.17*75
2024-10-04T12:05:20.3975658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,180.32*7D
2024-10-04T12:05:21.3976194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,180.42*71
2024-10-04T12:05:22.3974775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,180.51*76
2024-10-04T12:05:23.3993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,180.72*7F
2024-10-04T12:05:24.4059821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,180.85*7E
2024-10-04T12:05:25.3988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,180.79*7B
2024-10-04T12:05:26.3988114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,180.73*5E
2024-10-04T12:05:27.3985418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,180.78*51
2024-10-04T12:05:28.3983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,180.85*51
2024-10-04T12:05:29.3981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,180.88*55
2024-10-04T12:05:30.4006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,180.81*56
2024-10-04T12:05:31.4005336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,180.70*50
2024-10-04T12:05:32.4036131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,180.50*58
2024-10-04T12:05:33.3951151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,180.20*5D
2024-10-04T12:05:34.3949459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,179.94*55
2024-10-04T12:05:35.3946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,179.66*5F
2024-10-04T12:05:36.3945589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.07,179.35*5A
2024-10-04T12:05:37.3943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,179.32*7D
2024-10-04T12:05:38.3941280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,179.68*74
2024-10-04T12:05:39.3978587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.86,180.09*70
2024-10-04T12:05:40.3978154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.49,180.49*71
2024-10-04T12:05:41.3975635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.37,180.82*77
2024-10-04T12:05:42.3973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,180.96*53
2024-10-04T12:05:43.3971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,180.91*55
2024-10-04T12:05:44.3969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.08,180.82*71
2024-10-04T12:05:45.3967202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.35,180.59*70
2024-10-04T12:05:46.3964860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.28,180.12*76
2024-10-04T12:05:47.3963440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,179.65*7F
2024-10-04T12:05:48.3962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,179.25*7F
2024-10-04T12:05:49.3960676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,179.03*77
2024-10-04T12:05:50.3958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,178.94*73
2024-10-04T12:05:51.3955712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,179.03*7A
2024-10-04T12:05:52.3954689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.82,179.40*79
2024-10-04T12:05:53.3952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.90,179.95*71
2024-10-04T12:05:54.3950077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.79,180.53*7B
2024-10-04T12:05:55.3948437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,180.97*7A
2024-10-04T12:05:56.3947126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,181.16*5D
2024-10-04T12:05:57.3945334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,181.10*7D
2024-10-04T12:05:58.3996508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,180.78*79
2024-10-04T12:05:59.3994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,180.23*7F
2024-10-04T12:06:00.3993205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,179.69*71
2024-10-04T12:06:01.3991869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,179.51*7B
2024-10-04T12:06:02.4036876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,179.50*71
2024-10-04T12:06:03.4034516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,179.44*73
2024-10-04T12:06:04.4033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,179.45*73
2024-10-04T12:06:05.4030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,179.60*7F
2024-10-04T12:06:06.4031584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,179.73*79
2024-10-04T12:06:07.4030146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,179.75*70
2024-10-04T12:06:08.4074101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,179.72*75
2024-10-04T12:06:09.3941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,179.85*7D
2024-10-04T12:06:10.3940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,180.19*7E
2024-10-04T12:06:11.3937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,180.48*70
2024-10-04T12:06:12.3936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,180.57*74
2024-10-04T12:06:13.3934450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,180.55*74
2024-10-04T12:06:14.3993479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,180.48*7C
2024-10-04T12:06:15.3991104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,180.24*58
2024-10-04T12:06:16.3989431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,180.01*53
2024-10-04T12:06:17.3987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,179.97*5F
2024-10-04T12:06:18.3986007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,180.09*54
2024-10-04T12:06:19.3983544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,180.15*5B
2024-10-04T12:06:20.3981977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,180.08*71
2024-10-04T12:06:21.3979954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,180.02*74
2024-10-04T12:06:22.3978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,180.08*7F
2024-10-04T12:06:23.3975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,180.14*7E
2024-10-04T12:06:24.3974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,180.11*71
2024-10-04T12:06:25.3972261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,180.24*70
2024-10-04T12:06:26.4018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,180.52*7F
2024-10-04T12:06:27.4016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,180.65*74
2024-10-04T12:06:28.4014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,180.51*7A
2024-10-04T12:06:29.4012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,180.36*7B
2024-10-04T12:06:30.4063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,180.37*74
2024-10-04T12:06:31.4061207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,180.33*76
2024-10-04T12:06:32.4059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,180.25*7A
2024-10-04T12:06:33.4057355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,180.11*53
2024-10-04T12:06:34.4055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,180.03*5B
2024-10-04T12:06:35.4054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,180.18*58
2024-10-04T12:06:36.4052088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,180.34*78
2024-10-04T12:06:37.4049570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,180.29*71
2024-10-04T12:06:38.4047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,180.13*57
2024-10-04T12:06:39.3941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,180.00*5A
2024-10-04T12:06:40.3941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,179.81*51
2024-10-04T12:06:41.3942354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,179.46*7D
2024-10-04T12:06:42.3940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,178.95*72
2024-10-04T12:06:43.3979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,178.51*71
2024-10-04T12:06:44.3977102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,178.30*71
2024-10-04T12:06:45.3974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,178.26*78
2024-10-04T12:06:46.3973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,178.29*7D
2024-10-04T12:06:47.3971407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,178.33*73
2024-10-04T12:06:48.3968695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,178.41*7C
2024-10-04T12:06:49.3966826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,178.46*76
2024-10-04T12:06:50.3965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,178.44*5F
2024-10-04T12:06:51.3963977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,178.30*5E
2024-10-04T12:06:52.3961157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,177.99*51
2024-10-04T12:06:53.3958529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,177.57*7E
2024-10-04T12:06:54.3958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,177.08*70
2024-10-04T12:06:55.3956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,176.59*5D
2024-10-04T12:06:56.4005712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,176.24*7B
2024-10-04T12:06:57.4003297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,176.21*7F
2024-10-04T12:06:58.4003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,176.50*71
2024-10-04T12:06:59.3999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.28,176.85*79
2024-10-04T12:07:00.4021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,177.08*7F
2024-10-04T12:07:01.4020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,177.11*7B
2024-10-04T12:07:02.4017537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,177.18*74
2024-10-04T12:07:03.4015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,177.32*7A
2024-10-04T12:07:04.4013148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,177.40*57
2024-10-04T12:07:05.4011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,177.47*5E
2024-10-04T12:07:06.4009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,177.48*5D
2024-10-04T12:07:07.4007956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,177.43*5D
2024-10-04T12:07:08.4005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,177.37*7D
2024-10-04T12:07:09.4003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,177.21*7A
2024-10-04T12:07:10.4002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,176.93*7F
2024-10-04T12:07:11.4000013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,176.66*77
2024-10-04T12:07:12.4020718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,176.57*73
2024-10-04T12:07:13.4018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.74,176.85*70
2024-10-04T12:07:14.4016481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.72,177.33*74
2024-10-04T12:07:15.4014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.27,177.77*7F
2024-10-04T12:07:16.4012505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,178.12*7A
2024-10-04T12:07:17.4010478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,178.37*5B
2024-10-04T12:07:18.4008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,178.49*55
2024-10-04T12:07:19.4006575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,178.52*57
2024-10-04T12:07:20.4004961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,178.44*58
2024-10-04T12:07:21.4002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,178.33*5D
2024-10-04T12:07:22.4001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,178.15*79
2024-10-04T12:07:23.3997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,177.94*74
2024-10-04T12:07:24.3996830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,177.79*5E
2024-10-04T12:07:25.3994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,177.71*75
2024-10-04T12:07:26.3993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,177.75*7D
2024-10-04T12:07:27.3991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,177.91*7E
2024-10-04T12:07:28.4011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.91,178.12*7F
2024-10-04T12:07:29.3986724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.10,178.43*74
2024-10-04T12:07:30.4007775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,178.86*79
2024-10-04T12:07:31.4048420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,179.21*7A
2024-10-04T12:07:32.4046985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,179.44*5E
2024-10-04T12:07:33.4044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,179.57*5C
2024-10-04T12:07:34.4043121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,179.56*54
2024-10-04T12:07:35.4040560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,179.36*79
2024-10-04T12:07:36.4038917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.53,178.86*7F
2024-10-04T12:07:37.4036729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,178.23*77
2024-10-04T12:07:38.4033906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,177.78*7D
2024-10-04T12:07:39.4053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,177.55*54
2024-10-04T12:07:40.3985722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,177.55*7C
2024-10-04T12:07:41.3984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,177.65*7D
2024-10-04T12:07:42.3981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.33,177.87*74
2024-10-04T12:07:43.3979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.08,178.18*75
2024-10-04T12:07:44.3978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.86,178.52*78
2024-10-04T12:07:45.3975667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,178.76*70
2024-10-04T12:07:46.3974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,178.87*7E
2024-10-04T12:07:47.3972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,178.91*57
2024-10-04T12:07:48.3973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,178.81*79
2024-10-04T12:07:49.3971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,178.55*7B
2024-10-04T12:07:50.3998178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,178.16*7A
2024-10-04T12:07:51.3995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,177.70*77
2024-10-04T12:07:52.3995072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,177.26*5A
2024-10-04T12:07:53.3992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,176.89*7B
2024-10-04T12:07:54.3990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,176.93*76
2024-10-04T12:07:55.3988346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.76,177.34*7E
2024-10-04T12:07:56.3986140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.71,177.77*7C
2024-10-04T12:07:57.3983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.20,178.14*71
2024-10-04T12:07:58.3982639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.05,178.53*72
2024-10-04T12:07:59.3980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.92,178.73*7C
2024-10-04T12:08:00.3978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,178.59*7F
2024-10-04T12:08:01.3976159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,178.26*7B
2024-10-04T12:08:02.3974682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.99,178.00*74
2024-10-04T12:08:03.4054440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.95,177.86*5E
2024-10-04T12:08:04.3938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,177.71*53
2024-10-04T12:08:05.4091841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,177.57*77
2024-10-04T12:08:06.3967272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,177.46*73
2024-10-04T12:08:07.3968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,177.36*52
2024-10-04T12:08:08.3966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,177.35*73
2024-10-04T12:08:09.3965360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,177.44*7B
2024-10-04T12:08:10.3962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,177.59*76
2024-10-04T12:08:11.3961108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,177.83*7E
2024-10-04T12:08:12.3959487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,178.08*71
2024-10-04T12:08:13.4011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,178.23*74
2024-10-04T12:08:14.3955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,178.15*55
2024-10-04T12:08:15.3953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,177.85*58
2024-10-04T12:08:16.3952319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,177.52*52
2024-10-04T12:08:17.3949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,177.30*56
2024-10-04T12:08:18.3947862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,177.23*7E
2024-10-04T12:08:19.4101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,177.25*7E
2024-10-04T12:08:20.4098734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.23,177.24*7D
2024-10-04T12:08:21.4097169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,177.12*75
2024-10-04T12:08:22.4095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,177.19*7C
2024-10-04T12:08:23.3937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,177.44*79
2024-10-04T12:08:24.3935795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,177.60*5C
2024-10-04T12:08:25.4022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,177.72*57
2024-10-04T12:08:26.4020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,177.83*5C
2024-10-04T12:08:27.4062421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,177.91*50
2024-10-04T12:08:28.4061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,177.81*5D
2024-10-04T12:08:29.4057924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,177.61*56
2024-10-04T12:08:30.4055483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,177.49*54
2024-10-04T12:08:31.4053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,177.30*75
2024-10-04T12:08:32.4086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,177.12*78
2024-10-04T12:08:33.3954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,177.10*70
2024-10-04T12:08:34.3953326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,177.22*7D
2024-10-04T12:08:35.3953104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,177.37*7F
2024-10-04T12:08:36.3949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,177.52*79
2024-10-04T12:08:37.4103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,177.69*7F
2024-10-04T12:08:38.4102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,177.88*7F
2024-10-04T12:08:39.3943923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,178.12*50
2024-10-04T12:08:40.3964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,178.37*53
2024-10-04T12:08:41.3962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,178.56*5B
2024-10-04T12:08:42.3982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,178.73*5E
2024-10-04T12:08:43.3979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,178.81*5B
2024-10-04T12:08:44.3978336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,178.71*54
2024-10-04T12:08:45.3976227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,178.32*5D
2024-10-04T12:08:46.3974797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,177.81*74
2024-10-04T12:08:47.3972168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,177.40*51
2024-10-04T12:08:48.3970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,177.31*7D
2024-10-04T12:08:49.3968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,177.57*75
2024-10-04T12:08:50.3966947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.03,178.12*72
2024-10-04T12:08:51.3964667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.76,178.83*7E
2024-10-04T12:08:52.3962761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.81,179.36*7D
2024-10-04T12:08:53.3960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,179.65*5D
2024-10-04T12:08:54.3958741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,179.71*52
2024-10-04T12:08:55.3956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,179.56*58
2024-10-04T12:08:56.3954772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,179.23*52
2024-10-04T12:08:57.3953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,178.74*7B
2024-10-04T12:08:58.3950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,178.19*76
2024-10-04T12:08:59.3948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.44,177.65*56
2024-10-04T12:09:00.4001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,177.33*5D
2024-10-04T12:09:01.4000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,177.24*77
2024-10-04T12:09:02.3997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,177.38*7A
2024-10-04T12:09:03.3995616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.79,177.82*74
2024-10-04T12:09:04.3994123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.24,178.35*7C
2024-10-04T12:09:05.3992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.78,178.71*7F
2024-10-04T12:09:06.4012017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,178.99*78
2024-10-04T12:09:07.4009850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,179.19*5C
2024-10-04T12:09:08.4008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,179.25*74
2024-10-04T12:09:09.4005694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,178.97*77
2024-10-04T12:09:10.4004325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,178.35*77
2024-10-04T12:09:11.4001711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,177.82*74
2024-10-04T12:09:12.4060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,177.62*7E
2024-10-04T12:09:13.4056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,177.44*79
2024-10-04T12:09:14.4098378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,177.14*76
2024-10-04T12:09:15.4096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,177.09*78
2024-10-04T12:09:16.4094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,177.41*71
2024-10-04T12:09:17.3961637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,177.91*7E
2024-10-04T12:09:18.3959339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,178.23*71
2024-10-04T12:09:19.3957550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,178.42*7B
2024-10-04T12:09:20.3955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,178.65*5A
2024-10-04T12:09:21.3953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,178.79*5C
2024-10-04T12:09:22.3952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,178.71*5F
2024-10-04T12:09:23.3977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,178.38*76
2024-10-04T12:09:24.3975033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.14,177.84*75
2024-10-04T12:09:25.3973444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,177.33*58
2024-10-04T12:09:26.3998958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,177.01*7F
2024-10-04T12:09:27.3996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,177.00*79
2024-10-04T12:09:28.3995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.02,177.13*77
2024-10-04T12:09:29.4017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.82,177.35*73
2024-10-04T12:09:30.4014240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.98,177.85*76
2024-10-04T12:09:31.4052288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,178.46*78
2024-10-04T12:09:32.4049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,178.84*5D
2024-10-04T12:09:33.4092249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,178.96*5E
2024-10-04T12:09:34.3934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,178.88*7F
2024-10-04T12:09:35.3932254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,178.63*76
2024-10-04T12:09:36.4086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,178.25*5A
2024-10-04T12:09:37.4084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,177.96*57
2024-10-04T12:09:38.4082061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,177.89*7B
2024-10-04T12:09:39.4080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,177.77*72
2024-10-04T12:09:40.4078595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,177.57*7B
2024-10-04T12:09:41.3979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,177.59*7F
2024-10-04T12:09:42.3978374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,177.78*73
2024-10-04T12:09:43.3976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.34,177.86*7D
2024-10-04T12:09:44.4071117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,177.97*79
2024-10-04T12:09:45.4069523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,178.30*70
2024-10-04T12:09:46.4067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,178.49*7A
2024-10-04T12:09:47.4064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,178.32*51
2024-10-04T12:09:48.4062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,178.14*54
2024-10-04T12:09:49.3939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,178.06*78
2024-10-04T12:09:50.3938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,177.96*7C
2024-10-04T12:09:51.4092544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,177.88*5D
2024-10-04T12:09:52.4089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,177.77*78
2024-10-04T12:09:53.4087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,177.59*77
2024-10-04T12:09:54.4085639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,177.49*73
2024-10-04T12:09:55.4084215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.72,177.58*77
2024-10-04T12:09:56.4082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,177.69*7D
2024-10-04T12:09:57.4080201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.14,177.82*7C
2024-10-04T12:09:58.4077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,177.89*7A
2024-10-04T12:09:59.4076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,177.81*78
2024-10-04T12:10:00.4074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,177.61*50
2024-10-04T12:10:01.4072221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,177.39*58
2024-10-04T12:10:02.3970813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,177.41*55
2024-10-04T12:10:03.3991210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,177.58*74
2024-10-04T12:10:04.3989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,177.75*7F
2024-10-04T12:10:05.4027745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,178.04*5C
2024-10-04T12:10:06.4025917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,178.31*56
2024-10-04T12:10:07.4026213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.17,178.45*58
2024-10-04T12:10:08.3989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,178.42*71
2024-10-04T12:10:09.4046355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,178.20*76
2024-10-04T12:10:10.4043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,177.77*5C
2024-10-04T12:10:11.4041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,177.33*71
2024-10-04T12:10:12.4040485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.19,177.17*5B
2024-10-04T12:10:13.4037802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,177.12*54
2024-10-04T12:10:14.4054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,177.05*7D
2024-10-04T12:10:15.4052548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,177.15*72
2024-10-04T12:10:16.4051509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.37,177.54*7E
2024-10-04T12:10:17.4048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.71,178.20*79
2024-10-04T12:10:18.4046174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.95,178.75*7E
2024-10-04T12:10:19.3973293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.05,178.94*78
2024-10-04T12:10:20.3971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,178.88*5C
2024-10-04T12:10:21.3996768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.35,178.71*5B
2024-10-04T12:10:22.3994456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.76,178.43*72
2024-10-04T12:10:23.3993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.95,178.12*78
2024-10-04T12:10:24.4016012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.50,177.80*70
2024-10-04T12:10:25.4014141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,177.46*5D
2024-10-04T12:10:26.3973305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,177.33*74
2024-10-04T12:10:27.3964800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.79,177.52*72
2024-10-04T12:10:28.4002870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.30,177.71*7A
2024-10-04T12:10:29.4001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.74,177.91*73
2024-10-04T12:10:30.3998732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.70,178.28*73
2024-10-04T12:10:31.4046189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,178.72*70
2024-10-04T12:10:32.4044335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,179.15*77
2024-10-04T12:10:33.4093258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,179.48*5D
2024-10-04T12:10:34.4091492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,179.53*5C
2024-10-04T12:10:35.4090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,179.34*54
2024-10-04T12:10:36.4087419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,178.99*5D
2024-10-04T12:10:37.4085564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,178.54*5B
2024-10-04T12:10:38.4084749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,178.13*50
2024-10-04T12:10:39.4101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,177.84*78
2024-10-04T12:10:40.4098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,177.81*79
2024-10-04T12:10:41.4096881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,177.98*7B
2024-10-04T12:10:42.4094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,178.18*7B
2024-10-04T12:10:43.4092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.49,178.43*77
2024-10-04T12:10:44.4090947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,178.72*76
2024-10-04T12:10:45.4089074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,179.00*77
2024-10-04T12:10:46.4087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,179.40*72
2024-10-04T12:10:47.4084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,179.71*7B
2024-10-04T12:10:48.4082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,179.74*76
2024-10-04T12:10:49.4081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,179.52*55
2024-10-04T12:10:50.4078689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,179.15*54
2024-10-04T12:10:51.4077856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,178.80*5D
2024-10-04T12:10:52.4075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,178.50*5B
2024-10-04T12:10:53.4072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,178.35*73
2024-10-04T12:10:54.4071005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,178.41*7B
2024-10-04T12:10:55.3975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,178.54*7B
2024-10-04T12:10:56.3973441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,178.64*7E
2024-10-04T12:10:57.4002890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,178.66*7B
2024-10-04T12:10:58.4076861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,178.76*7B
2024-10-04T12:10:59.4074291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,179.06*72
2024-10-04T12:11:00.4072330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,179.34*77
2024-10-04T12:11:01.4070047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,179.35*70
2024-10-04T12:11:02.4068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,179.12*5E
2024-10-04T12:11:03.4066302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,178.91*50
2024-10-04T12:11:04.4064319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,178.73*59
2024-10-04T12:11:05.4062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,178.60*72
2024-10-04T12:11:06.4064328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,178.33*55
2024-10-04T12:11:07.3970622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,178.18*5A
2024-10-04T12:11:08.3969397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,178.21*7C
2024-10-04T12:11:09.3966562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,178.18*78
2024-10-04T12:11:10.3965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,178.17*76
2024-10-04T12:11:11.3963092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,178.15*50
2024-10-04T12:11:12.3961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,178.00*54
2024-10-04T12:11:13.3980139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,177.76*58
2024-10-04T12:11:14.4040492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,177.53*7B
2024-10-04T12:11:15.4038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,177.39*75
2024-10-04T12:11:16.4036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,177.37*7E
2024-10-04T12:11:17.4034778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,177.34*74
2024-10-04T12:11:18.4032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,177.37*7F
2024-10-04T12:11:19.4030617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,177.51*7E
2024-10-04T12:11:20.4028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,177.55*7B
2024-10-04T12:11:21.4026455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,177.43*7D
2024-10-04T12:11:22.4024807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,177.27*5E
2024-10-04T12:11:23.4021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,177.20*5B
2024-10-04T12:11:24.4020379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,177.11*53
2024-10-04T12:11:25.4069038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,176.89*50
2024-10-04T12:11:26.4067005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,176.65*5D
2024-10-04T12:11:27.4065503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,176.42*75
2024-10-04T12:11:28.3993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,176.11*7C
2024-10-04T12:11:29.3992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,175.79*5E
2024-10-04T12:11:30.3990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,175.71*73
2024-10-04T12:11:31.3988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,175.91*75
2024-10-04T12:11:32.3985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,176.38*7B
2024-10-04T12:11:33.4046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,176.90*7E
2024-10-04T12:11:34.4044750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,177.26*7A
2024-10-04T12:11:35.4042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,177.38*7C
2024-10-04T12:11:36.4040836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,177.36*57
2024-10-04T12:11:37.4038589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,177.24*51
2024-10-04T12:11:38.4037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,176.88*7F
2024-10-04T12:11:39.4034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,176.45*71
2024-10-04T12:11:40.4032773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,176.04*70
2024-10-04T12:11:41.4030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,175.66*56
2024-10-04T12:11:42.4029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,175.51*74
2024-10-04T12:11:43.4027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,175.65*75
2024-10-04T12:11:44.4025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.52,176.09*7D
2024-10-04T12:11:45.4023246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.51,176.78*70
2024-10-04T12:11:46.4021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.22,177.57*78
2024-10-04T12:11:47.4019986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,178.29*7C
2024-10-04T12:11:48.4017621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,178.67*70
2024-10-04T12:11:49.4015886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,178.68*7B
2024-10-04T12:11:50.4038451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,178.38*7E
2024-10-04T12:11:51.4036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,177.90*75
2024-10-04T12:11:52.4093358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,177.46*58
2024-10-04T12:11:53.4089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,177.22*73
2024-10-04T12:11:54.4088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,177.18*70
2024-10-04T12:11:55.4086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,177.29*77
2024-10-04T12:11:56.4084623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,177.61*74
2024-10-04T12:11:57.4082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,178.03*76
2024-10-04T12:11:58.4080244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,178.39*75
2024-10-04T12:11:59.4078922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,178.58*75
2024-10-04T12:12:00.4076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,178.59*7F
2024-10-04T12:12:01.4075075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,178.64*7D
2024-10-04T12:12:02.4072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,178.73*79
2024-10-04T12:12:03.4070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,178.75*73
2024-10-04T12:12:04.4068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,178.66*77
2024-10-04T12:12:05.4066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,178.47*71
2024-10-04T12:12:06.4064351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,178.45*7C
2024-10-04T12:12:07.4085237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,178.57*76
2024-10-04T12:12:08.4023441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,178.67*76
2024-10-04T12:12:09.4066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,178.68*5F
2024-10-04T12:12:10.4064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,178.60*58
2024-10-04T12:12:11.4062438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,178.44*71
2024-10-04T12:12:12.4060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,178.12*73
2024-10-04T12:12:13.4059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,177.79*75
2024-10-04T12:12:14.4056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,177.76*79
2024-10-04T12:12:15.4054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,178.04*7A
2024-10-04T12:12:16.4070799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,178.46*71
2024-10-04T12:12:17.4068968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,178.79*7C
2024-10-04T12:12:18.4066267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,178.85*70
2024-10-04T12:12:19.4065842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,178.63*76
2024-10-04T12:12:20.4062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,178.36*53
2024-10-04T12:12:21.4093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,177.98*57
2024-10-04T12:12:22.4058777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,177.64*5D
2024-10-04T12:12:23.4056740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,177.46*5F
2024-10-04T12:12:24.4054839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,177.29*77
2024-10-04T12:12:25.4053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,177.17*7E
2024-10-04T12:12:26.3989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,177.28*72
2024-10-04T12:12:27.4036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,177.48*79
2024-10-04T12:12:28.4035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,177.70*78
2024-10-04T12:12:29.4032929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,177.92*70
2024-10-04T12:12:30.4030753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,178.07*7B
2024-10-04T12:12:31.4029315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,178.12*56
2024-10-04T12:12:32.4027255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,178.02*5D
2024-10-04T12:12:33.4100901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,177.80*75
2024-10-04T12:12:34.4099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,177.57*7B
2024-10-04T12:12:35.4017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,177.33*76
2024-10-04T12:12:36.3980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,177.23*71
2024-10-04T12:12:37.3978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,177.34*73
2024-10-04T12:12:38.3976261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,177.43*78
2024-10-04T12:12:39.3973717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,177.59*74
2024-10-04T12:12:40.3972303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,177.76*78
2024-10-04T12:12:41.3970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,177.79*71
2024-10-04T12:12:42.4016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,177.76*7B
2024-10-04T12:12:43.4054912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,177.77*78
2024-10-04T12:12:44.4053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,177.75*7F
2024-10-04T12:12:45.4051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,177.64*7F
2024-10-04T12:12:46.4049119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,177.68*5A
2024-10-04T12:12:47.4047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,177.74*5E
2024-10-04T12:12:48.4044968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,177.80*7D
2024-10-04T12:12:49.4044513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,177.96*71
2024-10-04T12:12:50.4041356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,178.05*78
2024-10-04T12:12:51.4039865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,178.14*7F
2024-10-04T12:12:52.4037171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,178.26*71
2024-10-04T12:12:53.4036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,178.34*50
2024-10-04T12:12:54.4033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,178.33*71
2024-10-04T12:12:55.4031816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,178.34*7B
2024-10-04T12:12:56.4029225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,178.35*7D
2024-10-04T12:12:57.4027068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,178.40*7F
2024-10-04T12:12:58.4025030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,178.61*75
2024-10-04T12:12:59.4063498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,178.76*71
2024-10-04T12:13:00.4080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,178.90*71
2024-10-04T12:13:01.4081519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,179.04*5A
2024-10-04T12:13:02.4083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,178.92*50
2024-10-04T12:13:03.4080880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,178.69*54
2024-10-04T12:13:04.4079240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,178.53*56
2024-10-04T12:13:05.4077359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,178.48*7E
2024-10-04T12:13:06.4074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,178.51*71
2024-10-04T12:13:07.4073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,178.67*72
2024-10-04T12:13:08.4101600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,178.76*7A
2024-10-04T12:13:09.4069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,178.73*7E
2024-10-04T12:13:10.4126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,178.73*70
2024-10-04T12:13:11.4124005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,178.83*74
2024-10-04T12:13:12.4029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,178.87*50
2024-10-04T12:13:13.4001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,178.75*57
2024-10-04T12:13:14.4000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,178.50*52
2024-10-04T12:13:15.3999481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,178.31*5A
2024-10-04T12:13:16.3998246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,178.24*58
2024-10-04T12:13:17.3995891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,178.15*74
2024-10-04T12:13:18.3994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.12,178.04*71
2024-10-04T12:13:19.4032572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,178.10*77
2024-10-04T12:13:20.4030598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,178.33*7F
2024-10-04T12:13:21.4028509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,178.58*75
2024-10-04T12:13:22.4026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,178.80*7F
2024-10-04T12:13:23.4082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,178.93*7E
2024-10-04T12:13:24.3959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,178.79*5B
2024-10-04T12:13:25.3957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,178.33*50
2024-10-04T12:13:26.3954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,177.86*5C
2024-10-04T12:13:27.3952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,177.70*51
2024-10-04T12:13:28.4108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,177.72*79
2024-10-04T12:13:29.4105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.40,177.61*58
2024-10-04T12:13:30.4103670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.11,177.41*77
2024-10-04T12:13:31.4120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,177.35*7D
2024-10-04T12:13:32.4118655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,177.39*75
2024-10-04T12:13:33.4117034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,177.44*7D
2024-10-04T12:13:34.3987641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,177.52*71
2024-10-04T12:13:35.4054450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,177.65*71
2024-10-04T12:13:36.4052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,177.87*7D
2024-10-04T12:13:37.4071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,177.95*54
2024-10-04T12:13:38.4069369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.62,177.68*70
2024-10-04T12:13:39.4068185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.83,177.29*72
2024-10-04T12:13:40.4065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,177.08*72
2024-10-04T12:13:41.4063949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,176.92*77
2024-10-04T12:13:42.4061850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,176.65*7E
2024-10-04T12:13:43.4060434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,176.49*73
2024-10-04T12:13:44.4058926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,176.56*71
2024-10-04T12:13:45.4055947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,176.89*78
2024-10-04T12:13:46.4052880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,177.41*77
2024-10-04T12:13:47.4052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,177.85*7E
2024-10-04T12:13:48.4049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,178.14*73
2024-10-04T12:13:49.4047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,178.29*72
2024-10-04T12:13:50.4069434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,178.34*56
2024-10-04T12:13:51.4068077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.07,178.24*53
2024-10-04T12:13:52.4065778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.94,177.92*79
2024-10-04T12:13:53.4096787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.30,177.49*7E
2024-10-04T12:13:54.3971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,177.13*74
2024-10-04T12:13:55.4125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,176.88*78
2024-10-04T12:13:56.4123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,176.81*73
2024-10-04T12:13:57.4122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.35,177.11*7C
2024-10-04T12:13:58.4118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.97,177.69*7F
2024-10-04T12:13:59.4117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.94,178.38*7A
2024-10-04T12:14:00.4115202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.33,178.92*76
2024-10-04T12:14:01.4113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,179.18*72
2024-10-04T12:14:02.4111322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,179.27*71
2024-10-04T12:14:03.4110317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,179.24*5C
2024-10-04T12:14:04.3951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,178.97*72
2024-10-04T12:14:05.4105553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,178.58*7B
2024-10-04T12:14:06.4009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,178.17*7E
2024-10-04T12:14:07.4007481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,177.70*7A
2024-10-04T12:14:08.4006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,177.24*52
2024-10-04T12:14:09.4003629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,177.02*7B
2024-10-04T12:14:10.4002127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,177.14*70
2024-10-04T12:14:11.4113072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.18,177.54*7B
2024-10-04T12:14:12.4111036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.55,178.11*74
2024-10-04T12:14:13.4109329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.44,178.70*74
2024-10-04T12:14:14.4108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,179.18*71
2024-10-04T12:14:15.4105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,179.45*78
2024-10-04T12:14:16.4102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,179.49*78
2024-10-04T12:14:17.3945246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,179.24*70
2024-10-04T12:14:18.4099510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,178.81*7A
2024-10-04T12:14:19.4097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.75,178.44*70
2024-10-04T12:14:20.4095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,178.23*5F
2024-10-04T12:14:21.4094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,178.04*7F
2024-10-04T12:14:22.3978685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,177.75*79
2024-10-04T12:14:23.4132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,177.43*73
2024-10-04T12:14:24.3974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,177.37*7C
2024-10-04T12:14:25.4003342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,177.67*73
2024-10-04T12:14:26.4001590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,178.08*7F
2024-10-04T12:14:27.4098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,178.46*70
2024-10-04T12:14:28.4095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,178.78*75
2024-10-04T12:14:29.4094528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,178.96*71
2024-10-04T12:14:30.4092509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,178.91*74
2024-10-04T12:14:31.4090861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,178.68*53
2024-10-04T12:14:32.4088077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,178.33*59
2024-10-04T12:14:33.4113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,177.96*53
2024-10-04T12:14:34.4003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,177.71*5B
2024-10-04T12:14:35.4002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,177.55*7A
2024-10-04T12:14:36.3999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,177.48*53
2024-10-04T12:14:37.3997038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,177.49*7B
2024-10-04T12:14:38.3995183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.79,177.76*72
2024-10-04T12:14:39.3994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.46,178.22*72
2024-10-04T12:14:40.3991815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,178.66*76
2024-10-04T12:14:41.3989370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,179.05*5F
2024-10-04T12:14:42.4100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,179.26*55
2024-10-04T12:14:43.4098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,179.05*78
2024-10-04T12:14:44.3968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,178.54*73
2024-10-04T12:14:45.4029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,177.97*5B
2024-10-04T12:14:46.4028005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,177.54*55
2024-10-04T12:14:47.4025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.94,177.46*7F
2024-10-04T12:14:48.4024362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.43,177.72*76
2024-10-04T12:14:49.4022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.76,178.13*71
2024-10-04T12:14:50.4094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.33,178.53*70
2024-10-04T12:14:51.3963136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.03,178.82*57
2024-10-04T12:14:52.4090254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,179.10*51
2024-10-04T12:14:53.4088532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,179.35*5F
2024-10-04T12:14:54.4001310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,179.49*7D
2024-10-04T12:14:55.4036298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,179.44*7E
2024-10-04T12:14:56.4035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,179.19*7B
2024-10-04T12:14:57.3975355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,178.79*7F
2024-10-04T12:14:58.4035689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,178.39*7C
2024-10-04T12:14:59.4033841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,178.07*77
2024-10-04T12:15:00.4032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.84,177.86*72
2024-10-04T12:15:01.4029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.42,177.76*76
2024-10-04T12:15:02.4028226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.35,177.86*74
2024-10-04T12:15:03.4025655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.25,178.19*7E
2024-10-04T12:15:04.4023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,178.45*72
2024-10-04T12:15:05.4021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,178.63*7F
2024-10-04T12:15:06.4019700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,178.80*50
2024-10-04T12:15:07.4017548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,178.78*77
2024-10-04T12:15:08.4015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.91,178.59*71
2024-10-04T12:15:09.4014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,178.33*71
2024-10-04T12:15:10.4011547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,178.05*76
2024-10-04T12:15:11.4010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,177.85*52
2024-10-04T12:15:12.4008165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,177.79*5C
2024-10-04T12:15:13.4005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,177.73*76
2024-10-04T12:15:14.4017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,177.42*78
2024-10-04T12:15:15.4015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,177.05*7A
2024-10-04T12:15:16.4013715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,176.84*7E
2024-10-04T12:15:17.4045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,176.87*77
2024-10-04T12:15:18.4043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,177.13*7D
2024-10-04T12:15:19.4042019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.79,177.50*77
2024-10-04T12:15:20.4039689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,177.84*79
2024-10-04T12:15:21.4037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,178.12*70
2024-10-04T12:15:22.4035656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,178.14*5D
2024-10-04T12:15:23.4033563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,177.95*54
2024-10-04T12:15:24.4031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.71,177.73*52
2024-10-04T12:15:25.4029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,177.48*58
2024-10-04T12:15:26.4027626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,177.19*7A
2024-10-04T12:15:27.4025641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,176.87*76
2024-10-04T12:15:28.4023768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,176.51*5E
2024-10-04T12:15:29.4022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,176.20*7A
2024-10-04T12:15:30.4020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.59,176.04*7F
2024-10-04T12:15:31.4017605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.36,176.08*73
2024-10-04T12:15:32.4015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.90,176.42*7B
2024-10-04T12:15:33.4013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.42,177.03*79
2024-10-04T12:15:34.4011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.77,177.70*7B
2024-10-04T12:15:35.4068216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.54,178.27*5D
2024-10-04T12:15:36.4066761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,178.59*56
2024-10-04T12:15:37.4064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,178.64*5B
2024-10-04T12:15:38.4063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.48,178.43*79
2024-10-04T12:15:39.4060491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.79,177.96*76
2024-10-04T12:15:40.4057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.64,177.22*79
2024-10-04T12:15:41.4056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,176.56*7B
2024-10-04T12:15:42.3982205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.30,176.36*79
2024-10-04T12:15:43.4137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-3.42,176.56*7E
2024-10-04T12:15:44.4134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-4.68,176.91*7C
2024-10-04T12:15:45.4132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-5.00,177.40*78
2024-10-04T12:15:46.4023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.51,178.00*74
2024-10-04T12:15:47.4021798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.35,178.64*75
2024-10-04T12:15:48.4019836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,179.21*7C
2024-10-04T12:15:49.4018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,179.61*5A
2024-10-04T12:15:50.4065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,179.63*77
2024-10-04T12:15:51.4063475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.49,179.22*7F
2024-10-04T12:15:52.4061812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.73,178.55*77
2024-10-04T12:15:53.4060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,177.77*7D
2024-10-04T12:15:54.4094806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,177.29*5F
2024-10-04T12:15:55.4092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,177.32*70
2024-10-04T12:15:56.4091254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.31,177.58*76
2024-10-04T12:15:57.4161620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.01,177.83*73
2024-10-04T12:15:58.4139694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.00,178.13*70
2024-10-04T12:15:59.4084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.44,178.39*7C
2024-10-04T12:16:00.4082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,178.55*5B
2024-10-04T12:16:01.4080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,178.71*5E
2024-10-04T12:16:02.4078671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,178.86*53
2024-10-04T12:16:03.3970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,178.91*79
2024-10-04T12:16:04.3967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,178.88*75
2024-10-04T12:16:05.4122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,178.77*5F
2024-10-04T12:16:06.4121694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,178.59*7D
2024-10-04T12:16:07.4119203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,178.39*5F
2024-10-04T12:16:08.4097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,178.22*5F
2024-10-04T12:16:09.4030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,178.00*58
2024-10-04T12:16:10.4027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.72,177.77*73
2024-10-04T12:16:11.4119826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,177.78*75
2024-10-04T12:16:12.4118001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.26,178.10*71
2024-10-04T12:16:13.4116342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,178.58*72
2024-10-04T12:16:14.4114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,178.97*75
2024-10-04T12:16:15.4112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,179.10*5C
2024-10-04T12:16:16.4110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,178.94*50
2024-10-04T12:16:17.4108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,178.57*57
2024-10-04T12:16:18.4106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,178.24*5A
2024-10-04T12:16:19.4104004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,178.08*7C
2024-10-04T12:16:20.4181485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,177.93*7E
2024-10-04T12:16:21.4100642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,177.77*76
2024-10-04T12:16:22.4098413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,177.64*78
2024-10-04T12:16:23.4096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,177.68*50
2024-10-04T12:16:24.4094617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,177.74*56
2024-10-04T12:16:25.4092630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,177.68*72
2024-10-04T12:16:26.4090803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,177.67*51
2024-10-04T12:16:27.4087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,177.78*7C
2024-10-04T12:16:28.4087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,177.84*79
2024-10-04T12:16:29.4136692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,177.73*7A
2024-10-04T12:16:30.3978161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,177.57*52
2024-10-04T12:16:31.3976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,177.47*58
2024-10-04T12:16:32.4130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,177.41*7A
2024-10-04T12:16:33.4129714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,177.39*71
2024-10-04T12:16:34.4127877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,177.29*7F
2024-10-04T12:16:35.4124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,177.32*76
2024-10-04T12:16:36.4123772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,177.55*7D
2024-10-04T12:16:37.4121221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,177.72*73
2024-10-04T12:16:38.4119453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,177.75*7D
2024-10-04T12:16:39.4117421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,177.76*7D
2024-10-04T12:16:40.4115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,177.67*71
2024-10-04T12:16:41.4113232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,177.60*73
2024-10-04T12:16:42.3993643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,177.68*55
2024-10-04T12:16:43.3990491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,177.70*5B
2024-10-04T12:16:44.3988448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,177.53*5D
2024-10-04T12:16:45.4028729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,177.37*5C
2024-10-04T12:16:46.4026421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,177.32*75
2024-10-04T12:16:47.4024935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,177.38*7A
2024-10-04T12:16:48.4022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,177.47*7B
2024-10-04T12:16:49.4020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,177.67*79
2024-10-04T12:16:50.4018261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,178.00*75
2024-10-04T12:16:51.4016834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,178.21*76
2024-10-04T12:16:52.4014380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,178.25*78
2024-10-04T12:16:53.4012393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,178.25*78
2024-10-04T12:16:54.4011102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,178.18*5F
2024-10-04T12:16:55.4009341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,178.09*56
2024-10-04T12:16:56.4065498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,177.92*52
2024-10-04T12:16:57.4064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,177.62*5D
2024-10-04T12:16:58.4061902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,177.36*54
2024-10-04T12:16:59.4060144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,177.26*56
2024-10-04T12:17:00.4085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,177.35*7C
2024-10-04T12:17:01.4083683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,177.51*7A
2024-10-04T12:17:02.4082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,177.72*75
2024-10-04T12:17:03.4015908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,177.99*7F
2024-10-04T12:17:04.4013912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,178.17*74
2024-10-04T12:17:05.4012077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,178.11*76
2024-10-04T12:17:06.4010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,177.84*59
2024-10-04T12:17:07.4066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,177.64*54
2024-10-04T12:17:08.4101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,177.61*56
2024-10-04T12:17:09.4099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,177.69*7E
2024-10-04T12:17:10.4096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,177.79*73
2024-10-04T12:17:11.4095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,177.82*5E
2024-10-04T12:17:12.3976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,177.75*70
2024-10-04T12:17:13.3973589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,177.56*71
2024-10-04T12:17:14.3972044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,177.18*75
2024-10-04T12:17:15.4126430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,176.93*7C
2024-10-04T12:17:16.4125947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,177.00*7E
2024-10-04T12:17:17.4122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,177.28*7C
2024-10-04T12:17:18.4119704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.13,177.59*71
2024-10-04T12:17:19.4004545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.34,177.89*7D
2024-10-04T12:17:20.4117734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.14,178.16*75
2024-10-04T12:17:21.4116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,178.34*79
2024-10-04T12:17:22.4114246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,178.30*76
2024-10-04T12:17:23.4111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,178.00*77
2024-10-04T12:17:24.4110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,177.64*7A
2024-10-04T12:17:25.3971496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,177.50*78
2024-10-04T12:17:26.4126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,177.56*50
2024-10-04T12:17:27.4123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,177.60*51
2024-10-04T12:17:28.3998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,177.55*57
2024-10-04T12:17:29.3996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,177.62*7E
2024-10-04T12:17:30.3995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,177.68*76
2024-10-04T12:17:31.4030655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,177.69*72
2024-10-04T12:17:32.4028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,177.72*76
2024-10-04T12:17:33.4027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.59,177.81*78
2024-10-04T12:17:34.4024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.33,178.00*77
2024-10-04T12:17:35.4046928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,178.30*7C
2024-10-04T12:17:36.4044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,178.56*77
2024-10-04T12:17:37.4042631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,178.62*59
2024-10-04T12:17:38.4040374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.75,178.49*5C
2024-10-04T12:17:39.4038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,178.26*54
2024-10-04T12:17:40.4037177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,178.12*5D
2024-10-04T12:17:41.4034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,178.06*5A
2024-10-04T12:17:42.4067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,177.83*5E
2024-10-04T12:17:43.4065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,177.69*5E
2024-10-04T12:17:44.4064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,177.74*79
2024-10-04T12:17:45.4062303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,177.78*76
2024-10-04T12:17:46.4060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,177.62*75
2024-10-04T12:17:47.4058177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,177.27*7F
2024-10-04T12:17:48.4056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,177.03*79
2024-10-04T12:17:49.4054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,177.23*7E
2024-10-04T12:17:50.4052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,177.76*73
2024-10-04T12:17:51.4049935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,178.30*78
2024-10-04T12:17:52.4047591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,178.75*70
2024-10-04T12:17:53.4046235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,179.03*5C
2024-10-04T12:17:54.4044691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,179.01*5D
2024-10-04T12:17:55.4041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,178.79*76
2024-10-04T12:17:56.4040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,178.40*7F
2024-10-04T12:17:57.4038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,177.78*71
2024-10-04T12:17:58.4036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,177.12*75
2024-10-04T12:17:59.4033661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,176.66*54
2024-10-04T12:18:00.4032411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,176.51*74
2024-10-04T12:18:01.4029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.38,176.74*7D
2024-10-04T12:18:02.4028558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-4.00,177.21*74
2024-10-04T12:18:03.4026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-5.09,177.78*7E
2024-10-04T12:18:04.4026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-5.28,178.44*7F
2024-10-04T12:18:05.4064455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.45,179.24*76
2024-10-04T12:18:06.4120334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,179.83*55
2024-10-04T12:18:07.4036590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,179.94*56
2024-10-04T12:18:08.4033926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.77,179.63*76
2024-10-04T12:18:09.4071133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.67,179.09*78
2024-10-04T12:18:10.4070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.08,178.33*78
2024-10-04T12:18:11.3978139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,177.47*73
2024-10-04T12:18:12.4131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,176.95*5A
2024-10-04T12:18:13.4130243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,176.93*74
2024-10-04T12:18:14.4127936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,177.10*76
2024-10-04T12:18:15.4126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.11,177.43*7D
2024-10-04T12:18:16.4124309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.45,177.85*72
2024-10-04T12:18:17.4122322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.90,178.33*7B
2024-10-04T12:18:18.4120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,178.73*75
2024-10-04T12:18:19.4118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,178.95*7E
2024-10-04T12:18:20.4116696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,179.08*7A
2024-10-04T12:18:21.4114449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,179.16*5A
2024-10-04T12:18:22.4112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,179.22*73
2024-10-04T12:18:23.4110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,179.27*76
2024-10-04T12:18:24.4108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,179.10*58
2024-10-04T12:18:25.4106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,178.56*51
2024-10-04T12:18:26.4104753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,177.88*57
2024-10-04T12:18:27.4102897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,177.36*58
2024-10-04T12:18:28.4100349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,177.13*72
2024-10-04T12:18:29.4143004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,177.14*72
2024-10-04T12:18:30.4141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,177.33*75
2024-10-04T12:18:31.4138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.17,177.80*71
2024-10-04T12:18:32.4137199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,178.47*74
2024-10-04T12:18:33.4003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,178.89*7E
2024-10-04T12:18:34.4034849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,178.82*59
2024-10-04T12:18:35.4032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,178.64*59
2024-10-04T12:18:36.4031011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,178.62*70
2024-10-04T12:18:37.4067349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,178.54*7A
2024-10-04T12:18:38.4097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,178.28*73
2024-10-04T12:18:39.4095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,177.93*75
2024-10-04T12:18:40.3997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,177.67*58
2024-10-04T12:18:41.3995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,177.66*5C
2024-10-04T12:18:42.3993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,177.74*59
2024-10-04T12:18:43.4147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,177.70*76
2024-10-04T12:18:44.4145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,177.60*78
2024-10-04T12:18:45.4051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,177.61*59
2024-10-04T12:18:46.4128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,177.59*72
2024-10-04T12:18:47.4127129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,177.33*56
2024-10-04T12:18:48.4125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.93,176.79*51
2024-10-04T12:18:49.4123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,176.39*73
2024-10-04T12:18:50.4120681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.86,176.40*77
2024-10-04T12:18:51.4119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.55,176.69*70
2024-10-04T12:18:52.4116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.79,176.92*71
2024-10-04T12:18:53.4115337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.75,176.90*73
2024-10-04T12:18:54.4113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,176.70*5A
2024-10-04T12:18:55.4111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.57,176.26*7D
2024-10-04T12:18:56.4109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.57,175.70*79
2024-10-04T12:18:57.4107489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.35,174.95*73
2024-10-04T12:18:58.4105493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.95,174.15*70
2024-10-04T12:18:59.4102791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.88,173.47*78
2024-10-04T12:19:00.4101232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,172.97*58
2024-10-04T12:19:01.4098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,172.64*7E
2024-10-04T12:19:02.4097266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.34,172.70*78
2024-10-04T12:19:03.4095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-4.06,173.21*7C
2024-10-04T12:19:04.4093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-5.60,174.11*7D
2024-10-04T12:19:05.4091036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-6.40,175.24*76
2024-10-04T12:19:06.4089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.98,176.16*79
2024-10-04T12:19:07.4087342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.45,176.61*7E
2024-10-04T12:19:08.4085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,176.47*5A
2024-10-04T12:19:09.4083691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.27,175.77*73
2024-10-04T12:19:10.4080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,2.67,174.60*78
2024-10-04T12:19:11.4079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,4.43,173.24*78
2024-10-04T12:19:12.4077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.86,171.91*77
2024-10-04T12:19:13.4074981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.65,170.74*79
2024-10-04T12:19:14.4074760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,169.92*59
2024-10-04T12:19:15.4071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,169.60*7F
2024-10-04T12:19:16.4116663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.62,169.90*7E
2024-10-04T12:19:17.4114704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-6.37,170.70*7A
2024-10-04T12:19:18.4113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-6.44,171.59*73
2024-10-04T12:19:19.4110892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.06,172.33*7D
2024-10-04T12:19:20.4158299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,172.89*7C
2024-10-04T12:19:21.4106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,173.16*53
2024-10-04T12:19:22.4105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.85,173.11*71
2024-10-04T12:19:23.4103410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.08,172.83*7E
2024-10-04T12:19:24.4101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.31,172.30*7C
2024-10-04T12:19:25.4128275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.56,171.64*77
2024-10-04T12:19:26.4126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.27,171.04*78
2024-10-04T12:19:27.4123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,170.74*52
2024-10-04T12:19:28.4121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,170.77*7F
2024-10-04T12:19:29.4120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.69,171.14*70
2024-10-04T12:19:30.4116513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.80,171.81*77
2024-10-04T12:19:31.4115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.85,172.54*70
2024-10-04T12:19:32.4114093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.97,173.26*77
2024-10-04T12:19:33.4111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,173.98*77
2024-10-04T12:19:34.4109006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,174.54*7C
2024-10-04T12:19:35.4076675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,174.86*7D
2024-10-04T12:19:36.4074047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,174.97*5F
2024-10-04T12:19:37.4041747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,174.91*75
2024-10-04T12:19:38.4040042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,174.75*79
2024-10-04T12:19:39.4037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,174.41*51
2024-10-04T12:19:40.4036190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,174.03*7D
2024-10-04T12:19:41.4034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,173.87*5F
2024-10-04T12:19:42.4074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,173.90*5F
2024-10-04T12:19:43.4118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,174.02*7D
2024-10-04T12:19:44.4118486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.28,174.10*74
2024-10-04T12:19:45.4115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,174.30*72
2024-10-04T12:19:46.4114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,174.69*73
2024-10-04T12:19:47.4138413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,175.08*78
2024-10-04T12:19:48.4136686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,175.31*75
2024-10-04T12:19:49.4134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,175.51*70
2024-10-04T12:19:50.3996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,175.76*7D
2024-10-04T12:19:51.3994396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,175.70*7B
2024-10-04T12:19:52.4035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,175.41*7F
2024-10-04T12:19:53.4033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,175.16*79
2024-10-04T12:19:54.4131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,174.94*53
2024-10-04T12:19:55.4128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,174.72*56
2024-10-04T12:19:56.4126606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,174.42*5C
2024-10-04T12:19:57.4124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,174.21*54
2024-10-04T12:19:58.4123317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,174.35*75
2024-10-04T12:19:59.4120851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,174.73*7B
2024-10-04T12:20:00.4023623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,175.21*7C
2024-10-04T12:20:01.4022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,175.60*7B
2024-10-04T12:20:02.4020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,175.76*77
2024-10-04T12:20:03.4018675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,175.73*56
2024-10-04T12:20:04.4016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,175.52*58
2024-10-04T12:20:05.4014782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,175.17*59
2024-10-04T12:20:06.4012277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,174.88*56
2024-10-04T12:20:07.4009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,174.68*5E
2024-10-04T12:20:08.4009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,174.61*7C
2024-10-04T12:20:09.4007795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,174.53*72
2024-10-04T12:20:10.4005109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,174.40*71
2024-10-04T12:20:11.4044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,174.36*78
2024-10-04T12:20:12.4073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,174.55*74
2024-10-04T12:20:13.4071048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,174.93*77
2024-10-04T12:20:14.4069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,175.31*78
2024-10-04T12:20:15.4068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,175.60*7E
2024-10-04T12:20:16.4065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,175.48*5B
2024-10-04T12:20:17.4092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,175.17*7B
2024-10-04T12:20:18.4053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,174.88*78
2024-10-04T12:20:19.4052054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,174.42*7E
2024-10-04T12:20:20.4049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,173.85*79
2024-10-04T12:20:21.4048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,173.39*76
2024-10-04T12:20:22.4046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,173.30*7D
2024-10-04T12:20:23.4044378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.17,173.62*73
2024-10-04T12:20:24.4042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.41,174.18*71
2024-10-04T12:20:25.4125532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.03,174.78*76
2024-10-04T12:20:26.4018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.74,175.18*71
2024-10-04T12:20:27.4016902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,175.20*5B
2024-10-04T12:20:28.4065980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,174.92*5B
2024-10-04T12:20:29.4064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.46,174.59*75
2024-10-04T12:20:30.4085329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.63,174.26*7D
2024-10-04T12:20:31.4084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.22,173.93*77
2024-10-04T12:20:32.4081334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.59,173.80*5F
2024-10-04T12:20:33.4080156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,173.76*71
2024-10-04T12:20:34.4078137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,173.82*7F
2024-10-04T12:20:35.4008069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.88,173.97*7D
2024-10-04T12:20:36.4005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.26,174.19*77
2024-10-04T12:20:37.4004064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.36,174.29*7D
2024-10-04T12:20:38.4001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,174.17*77
2024-10-04T12:20:39.4000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,174.03*7D
2024-10-04T12:20:40.3998001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,173.99*76
2024-10-04T12:20:41.3996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,173.98*58
2024-10-04T12:20:42.4030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,173.94*50
2024-10-04T12:20:43.4026664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,173.91*77
2024-10-04T12:20:44.4063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,173.96*76
2024-10-04T12:20:45.4062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,174.10*74
2024-10-04T12:20:46.4060098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,174.19*7A
2024-10-04T12:20:47.4104322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,174.14*51
2024-10-04T12:20:48.4101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,173.92*58
2024-10-04T12:20:49.4100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,173.65*78
2024-10-04T12:20:50.4099503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,173.51*76
2024-10-04T12:20:51.4096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,173.39*7F
2024-10-04T12:20:52.4094361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,173.21*75
2024-10-04T12:20:53.4092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,173.10*72
2024-10-04T12:20:54.4090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,173.10*7D
2024-10-04T12:20:55.4088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,173.24*76
2024-10-04T12:20:56.4086527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,173.45*77
2024-10-04T12:20:57.4084060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.96,173.68*55
2024-10-04T12:20:58.4082855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,173.83*5D
2024-10-04T12:20:59.4080976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,174.04*53
2024-10-04T12:21:00.4112986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,174.15*7C
2024-10-04T12:21:01.4111153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,173.97*5B
2024-10-04T12:21:02.4110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,173.55*73
2024-10-04T12:21:03.4107460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,173.09*73
2024-10-04T12:21:04.4145451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,172.89*54
2024-10-04T12:21:05.4144484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,172.95*7B
2024-10-04T12:21:06.4141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,173.23*7A
2024-10-04T12:21:07.4139685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.83,173.56*71
2024-10-04T12:21:08.4137527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,173.80*7E
2024-10-04T12:21:09.4137027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,173.93*7F
2024-10-04T12:21:10.4135271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,173.88*73
2024-10-04T12:21:11.4132996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,173.76*78
2024-10-04T12:21:12.4131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,173.70*5E
2024-10-04T12:21:13.4128882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,173.78*54
2024-10-04T12:21:14.4126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,173.97*57
2024-10-04T12:21:15.4125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,174.18*70
2024-10-04T12:21:16.4123259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,174.28*71
2024-10-04T12:21:17.4121175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,174.10*52
2024-10-04T12:21:18.4019444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,173.97*54
2024-10-04T12:21:19.4076728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,174.04*78
2024-10-04T12:21:20.4074862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,174.13*7C
2024-10-04T12:21:21.4072912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,174.20*70
2024-10-04T12:21:22.4070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,174.26*70
2024-10-04T12:21:23.4068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,174.22*79
2024-10-04T12:21:24.4067379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,174.03*7E
2024-10-04T12:21:25.4065110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,174.01*70
2024-10-04T12:21:26.4096052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.93,174.38*7E
2024-10-04T12:21:27.4093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,174.70*7C
2024-10-04T12:21:28.4091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,174.83*7F
2024-10-04T12:21:29.4089596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,174.90*59
2024-10-04T12:21:30.4087933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,175.07*52
2024-10-04T12:21:31.4086557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,175.32*7A
2024-10-04T12:21:32.4083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,175.38*5E
2024-10-04T12:21:33.4116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,175.22*52
2024-10-04T12:21:34.4114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,174.91*57
2024-10-04T12:21:35.4112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,174.57*5E
2024-10-04T12:21:36.4111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.06,174.37*7C
2024-10-04T12:21:37.4129720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.85,174.44*75
2024-10-04T12:21:38.4118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,174.62*7C
2024-10-04T12:21:39.4115488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,174.62*73
2024-10-04T12:21:40.4114247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,174.54*55
2024-10-04T12:21:41.4112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,174.61*59
2024-10-04T12:21:42.4109554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,174.70*5E
2024-10-04T12:21:43.4108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,174.65*7C
2024-10-04T12:21:44.4006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,174.60*74
2024-10-04T12:21:45.4003327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,174.77*7B
2024-10-04T12:21:46.4002266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,175.07*72
2024-10-04T12:21:47.4001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,175.19*73
2024-10-04T12:21:48.3997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,175.05*51
2024-10-04T12:21:49.3996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,174.77*50
2024-10-04T12:21:50.3994168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,174.54*58
2024-10-04T12:21:51.4148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,174.45*51
2024-10-04T12:21:52.4065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,174.40*54
2024-10-04T12:21:53.4063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,174.36*55
2024-10-04T12:21:54.4089568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,174.23*5E
2024-10-04T12:21:55.4148981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,174.02*76
2024-10-04T12:21:56.4145970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,173.93*76
2024-10-04T12:21:57.4145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.58,174.03*70
2024-10-04T12:21:58.4142457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,174.17*75
2024-10-04T12:21:59.4013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,174.32*72
2024-10-04T12:22:00.4070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,174.54*72
2024-10-04T12:22:01.4068836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,174.75*72
2024-10-04T12:22:02.4066983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,174.75*5B
2024-10-04T12:22:03.4065000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,174.57*53
2024-10-04T12:22:04.4062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,174.44*52
2024-10-04T12:22:05.4061189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,174.40*56
2024-10-04T12:22:06.4076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,174.20*79
2024-10-04T12:22:07.4075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,173.86*76
2024-10-04T12:22:08.4073546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,173.59*5E
2024-10-04T12:22:09.4071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,173.40*77
2024-10-04T12:22:10.4068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,173.40*7E
2024-10-04T12:22:11.4066771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,173.55*70
2024-10-04T12:22:12.4127342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,173.74*78
2024-10-04T12:22:13.4009677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,174.03*76
2024-10-04T12:22:14.4007135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.83,174.38*7B
2024-10-04T12:22:15.4005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,174.58*70
2024-10-04T12:22:16.4003651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,174.47*72
2024-10-04T12:22:17.4001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,174.30*73
2024-10-04T12:22:18.3999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.05,174.08*75
2024-10-04T12:22:19.3997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.09,173.87*7E
2024-10-04T12:22:20.3995431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,173.69*7C
2024-10-04T12:22:21.4150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,173.48*5B
2024-10-04T12:22:22.4147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,173.38*71
2024-10-04T12:22:23.4146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,173.35*72
2024-10-04T12:22:24.4039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,173.36*76
2024-10-04T12:22:25.4045120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,173.45*75
2024-10-04T12:22:26.4034439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,173.51*73
2024-10-04T12:22:27.4033166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,173.47*7F
2024-10-04T12:22:28.4031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,173.47*73
2024-10-04T12:22:29.4028381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,173.50*76
2024-10-04T12:22:30.4026407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,173.54*75
2024-10-04T12:22:31.4025116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,173.67*7A
2024-10-04T12:22:32.4022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,173.81*74
2024-10-04T12:22:33.4020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,173.90*73
2024-10-04T12:22:34.4019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,173.93*73
2024-10-04T12:22:35.4060136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,173.88*53
2024-10-04T12:22:36.4058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,173.77*51
2024-10-04T12:22:37.4056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,173.77*57
2024-10-04T12:22:38.4140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,173.86*57
2024-10-04T12:22:39.4138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,173.94*53
2024-10-04T12:22:40.4007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,173.94*5C
2024-10-04T12:22:41.4134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,174.03*7C
2024-10-04T12:22:42.4025193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,174.28*73
2024-10-04T12:22:43.4023409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,174.54*79
2024-10-04T12:22:44.4089105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,174.75*73
2024-10-04T12:22:45.4087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,174.91*71
2024-10-04T12:22:46.4085305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,174.95*73
2024-10-04T12:22:47.4111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,174.92*70
2024-10-04T12:22:48.4109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,174.86*5A
2024-10-04T12:22:49.4107773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,174.91*72
2024-10-04T12:22:50.4106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,175.08*75
2024-10-04T12:22:51.4103570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,175.13*51
2024-10-04T12:22:52.4101753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,175.06*52
2024-10-04T12:22:53.4099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,175.05*50
2024-10-04T12:22:54.4097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,175.10*5D
2024-10-04T12:22:55.4096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,175.12*72
2024-10-04T12:22:56.4093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,174.99*7D
2024-10-04T12:22:57.4091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,174.79*76
2024-10-04T12:22:58.4146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,174.61*7F
2024-10-04T12:22:59.4144807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,174.42*79
2024-10-04T12:23:00.4079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,174.35*7E
2024-10-04T12:23:01.4077016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,174.50*7F
2024-10-04T12:23:02.4076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,174.70*71
2024-10-04T12:23:03.4046497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,174.84*5A
2024-10-04T12:23:04.4044679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,174.90*5B
2024-10-04T12:23:05.4042814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,174.85*5A
2024-10-04T12:23:06.4040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,174.82*51
2024-10-04T12:23:07.4038812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,174.73*54
2024-10-04T12:23:08.4036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,174.49*5A
2024-10-04T12:23:09.4122771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,174.42*7D
2024-10-04T12:23:10.4120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.05,174.68*70
2024-10-04T12:23:11.4118501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.61,174.95*7C
2024-10-04T12:23:12.4115190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,174.97*77
2024-10-04T12:23:13.4114094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,174.77*5D
2024-10-04T12:23:14.4112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,174.62*52
2024-10-04T12:23:15.4110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,174.59*55
2024-10-04T12:23:16.4108643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,174.52*5A
2024-10-04T12:23:17.4006310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,174.33*51
2024-10-04T12:23:18.4161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,174.15*7C
2024-10-04T12:23:19.4158553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,173.92*79
2024-10-04T12:23:20.4122185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,173.84*72
2024-10-04T12:23:21.4018375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,174.14*72
2024-10-04T12:23:22.4041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,174.50*7A
2024-10-04T12:23:23.4040441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,174.74*72
2024-10-04T12:23:24.4039536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,174.71*7C
2024-10-04T12:23:25.4036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,174.47*55
2024-10-04T12:23:26.4034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,174.13*53
2024-10-04T12:23:27.4032088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,173.70*7A
2024-10-04T12:23:28.4030996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.04,173.29*5F
2024-10-04T12:23:29.4028440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,173.03*5A
2024-10-04T12:23:30.4026528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,173.00*56
2024-10-04T12:23:31.4025178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,173.13*7A
2024-10-04T12:23:32.4023267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,173.27*5F
2024-10-04T12:23:33.4020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,173.34*55
2024-10-04T12:23:34.4018697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,173.37*5D
2024-10-04T12:23:35.4042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,173.44*7E
2024-10-04T12:23:36.4040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,173.49*77
2024-10-04T12:23:37.4071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,173.49*77
2024-10-04T12:23:38.4122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,173.45*7E
2024-10-04T12:23:39.4120524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,173.33*70
2024-10-04T12:23:40.4118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,173.14*74
2024-10-04T12:23:41.4116271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,172.93*78
2024-10-04T12:23:42.4114217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,172.86*72
2024-10-04T12:23:43.4112385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,172.99*74
2024-10-04T12:23:44.4153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,173.17*7D
2024-10-04T12:23:45.4151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,173.36*77
2024-10-04T12:23:46.4149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,173.56*56
2024-10-04T12:23:47.4108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,173.81*50
2024-10-04T12:23:48.4107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,173.96*57
2024-10-04T12:23:49.4105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,174.00*57
2024-10-04T12:23:50.4103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,173.97*54
2024-10-04T12:23:51.4151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,173.87*75
2024-10-04T12:23:52.4022150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,173.60*7E
2024-10-04T12:23:53.4085168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,173.21*7F
2024-10-04T12:23:54.4082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.82,172.96*7B
2024-10-04T12:23:55.4081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.83,173.00*73
2024-10-04T12:23:56.4110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.53,173.17*7F
2024-10-04T12:23:57.4108539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.82,173.43*76
2024-10-04T12:23:58.4105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,173.94*7C
2024-10-04T12:23:59.4102929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,174.61*74
2024-10-04T12:24:00.4001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,175.17*50
2024-10-04T12:24:01.4100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,175.40*55
2024-10-04T12:24:02.4098612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,175.35*50
2024-10-04T12:24:03.4094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.83,175.12*77
2024-10-04T12:24:04.4092676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.15,174.48*72
2024-10-04T12:24:05.4092116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,173.58*76
2024-10-04T12:24:06.4124794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,173.00*5C
2024-10-04T12:24:07.4122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,172.90*73
2024-10-04T12:24:08.4120862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.98,173.07*79
2024-10-04T12:24:09.4119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.79,173.43*70
2024-10-04T12:24:10.4116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.60,173.85*70
2024-10-04T12:24:11.4132796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.09,174.36*7B
2024-10-04T12:24:12.4132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.06,175.07*7C
2024-10-04T12:24:13.4129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.24,175.72*7F
2024-10-04T12:24:14.4128183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,176.03*5B
2024-10-04T12:24:15.4125348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,175.83*76
2024-10-04T12:24:16.4123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.66,175.16*73
2024-10-04T12:24:17.4121769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.14,174.37*7A
2024-10-04T12:24:18.4119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.63,173.78*75
2024-10-04T12:24:19.4117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,173.43*51
2024-10-04T12:24:20.4116544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,173.28*79
2024-10-04T12:24:21.4114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.27,173.30*7A
2024-10-04T12:24:22.4112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.49,173.43*79
2024-10-04T12:24:23.4110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.48,173.80*78
2024-10-04T12:24:24.4108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,174.25*73
2024-10-04T12:24:25.4147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,174.53*70
2024-10-04T12:24:26.4145277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,174.88*74
2024-10-04T12:24:27.4143856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,175.31*5A
2024-10-04T12:24:28.4141623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,175.53*76
2024-10-04T12:24:29.4012478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,175.47*76
2024-10-04T12:24:30.4010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,175.16*51
2024-10-04T12:24:31.4007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,174.69*5F
2024-10-04T12:24:32.4007121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,174.22*52
2024-10-04T12:24:33.4161299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,173.71*5E
2024-10-04T12:24:34.4029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,173.31*75
2024-10-04T12:24:35.4091572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,173.25*70
2024-10-04T12:24:36.4088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.45,173.49*75
2024-10-04T12:24:37.4087382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.64,173.98*70
2024-10-04T12:24:38.4085019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,174.73*7A
2024-10-04T12:24:39.4082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.78,175.31*71
2024-10-04T12:24:40.4081205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,175.50*55
2024-10-04T12:24:41.4079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,175.33*5D
2024-10-04T12:24:42.4076778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,175.07*71
2024-10-04T12:24:43.4076409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,174.85*76
2024-10-04T12:24:44.4073843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,174.57*5E
2024-10-04T12:24:45.4070733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,174.20*7B
2024-10-04T12:24:46.4146289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,173.81*5D
2024-10-04T12:24:47.4145343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,173.48*5A
2024-10-04T12:24:48.4141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,173.41*7E
2024-10-04T12:24:49.4140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,173.53*7D
2024-10-04T12:24:50.4138686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,173.56*7C
2024-10-04T12:24:51.4137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,173.55*7D
2024-10-04T12:24:52.4048260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,173.67*75
2024-10-04T12:24:53.4132662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,173.98*78
2024-10-04T12:24:54.4130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,174.36*76
2024-10-04T12:24:55.4129691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,174.49*55
2024-10-04T12:24:56.4125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,174.34*7F
2024-10-04T12:24:57.3997606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,174.10*7A
2024-10-04T12:24:58.4152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,173.99*5D
2024-10-04T12:24:59.4074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,173.88*51
2024-10-04T12:25:00.4072662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,173.60*7D
2024-10-04T12:25:01.4072796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,173.26*7C
2024-10-04T12:25:02.4068873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,173.00*77
2024-10-04T12:25:03.4068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,172.96*71
2024-10-04T12:25:04.4107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,173.14*76
2024-10-04T12:25:05.4029618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,173.38*7E
2024-10-04T12:25:06.4027670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,173.68*72
2024-10-04T12:25:07.4028892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,173.88*72
2024-10-04T12:25:08.4027451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,173.94*74
2024-10-04T12:25:09.4025196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,173.91*5C
2024-10-04T12:25:10.4022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,173.83*5A
2024-10-04T12:25:11.4177457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,173.68*77
2024-10-04T12:25:12.4175424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,173.42*7B
2024-10-04T12:25:13.4018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,173.12*58
2024-10-04T12:25:14.4015504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,173.00*5F
2024-10-04T12:25:15.4170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,173.19*71
2024-10-04T12:25:16.4167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,173.41*70
2024-10-04T12:25:17.4030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,173.60*72
2024-10-04T12:25:18.4029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,173.63*7B
2024-10-04T12:25:19.4026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,173.60*52
2024-10-04T12:25:20.4024568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,173.51*7D
2024-10-04T12:25:21.4064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,173.35*78
2024-10-04T12:25:22.4081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,173.22*57
2024-10-04T12:25:23.4078828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,173.14*7C
2024-10-04T12:25:24.4077204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.12,173.25*79
2024-10-04T12:25:25.4075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.22,173.54*7B
2024-10-04T12:25:26.4094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.56,173.78*72
2024-10-04T12:25:27.4092877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.38,173.92*7E
2024-10-04T12:25:28.4130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,174.01*57
2024-10-04T12:25:29.4128570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,174.00*5A
2024-10-04T12:25:30.4126777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,173.99*56
2024-10-04T12:25:31.4124731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,173.86*74
2024-10-04T12:25:32.4123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,173.67*71
2024-10-04T12:25:33.4121712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.03,173.51*7A
2024-10-04T12:25:34.4140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.49,173.20*5E
2024-10-04T12:25:35.4117403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,172.98*7E
2024-10-04T12:25:36.4114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,173.22*74
2024-10-04T12:25:37.4046077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-4.18,173.75*75
2024-10-04T12:25:38.4044827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.89,174.29*7E
2024-10-04T12:25:39.4042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.47,174.72*75
2024-10-04T12:25:40.4040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.22,174.87*71
2024-10-04T12:25:41.4038366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,174.81*5B
2024-10-04T12:25:42.4037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,174.76*53
2024-10-04T12:25:43.4034466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,174.68*7D
2024-10-04T12:25:44.4032329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,174.39*77
2024-10-04T12:25:45.4030923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,174.00*77
2024-10-04T12:25:46.4029569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,173.96*74
2024-10-04T12:25:47.4026689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,174.24*75
2024-10-04T12:25:48.4181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,174.49*7D
2024-10-04T12:25:49.4178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,174.62*77
2024-10-04T12:25:50.4176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,174.73*7D
2024-10-04T12:25:51.4068535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.94,174.65*7F
2024-10-04T12:25:52.4066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,174.52*7F
2024-10-04T12:25:53.4067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,174.45*7D
2024-10-04T12:25:54.4065651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,174.47*7B
2024-10-04T12:25:55.4163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.40,174.58*72
2024-10-04T12:25:56.4100804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,174.72*72
2024-10-04T12:25:57.4099687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,174.82*7C
2024-10-04T12:25:58.4096837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,174.90*5A
2024-10-04T12:25:59.4133621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,175.01*51
2024-10-04T12:26:00.4158276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,175.17*58
2024-10-04T12:26:01.4156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,175.14*56
2024-10-04T12:26:02.4154492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,174.88*53
2024-10-04T12:26:03.4152750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.71,174.59*5E
2024-10-04T12:26:04.4150126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,174.41*54
2024-10-04T12:26:05.4148807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,174.32*79
2024-10-04T12:26:06.4146003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,174.24*73
2024-10-04T12:26:07.4144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,174.25*7C
2024-10-04T12:26:08.4094680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,174.29*74
2024-10-04T12:26:09.4135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,174.36*77
2024-10-04T12:26:10.4133573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,174.54*7A
2024-10-04T12:26:11.4151273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,174.87*73
2024-10-04T12:26:12.4149097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,175.22*73
2024-10-04T12:26:13.4147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,175.35*78
2024-10-04T12:26:14.4070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,175.17*56
2024-10-04T12:26:15.4069356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,174.92*52
2024-10-04T12:26:16.4066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,174.70*59
2024-10-04T12:26:17.4065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,174.38*51
2024-10-04T12:26:18.4063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,173.98*70
2024-10-04T12:26:19.4061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,173.70*50
2024-10-04T12:26:20.4060010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,173.51*5C
2024-10-04T12:26:21.4057301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,173.46*56
2024-10-04T12:26:22.4055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,173.55*7F
2024-10-04T12:26:23.4053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,173.79*7B
2024-10-04T12:26:24.4051867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.89,174.20*79
2024-10-04T12:26:25.4049290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.74,174.59*79
2024-10-04T12:26:26.4047590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,174.72*73
2024-10-04T12:26:27.4087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,174.49*58
2024-10-04T12:26:28.4086362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,174.06*7D
2024-10-04T12:26:29.4083983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,173.59*79
2024-10-04T12:26:30.4081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.69,173.03*77
2024-10-04T12:26:31.4172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,172.70*57
2024-10-04T12:26:32.4170703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,172.64*75
2024-10-04T12:26:33.4169220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,172.74*77
2024-10-04T12:26:34.4167034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.26,172.93*70
2024-10-04T12:26:35.4009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.47,173.23*53
2024-10-04T12:26:36.4042995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,173.53*5F
2024-10-04T12:26:37.4041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,173.70*56
2024-10-04T12:26:38.4039166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,173.61*56
2024-10-04T12:26:39.4072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,173.29*59
2024-10-04T12:26:40.4101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,172.99*53
2024-10-04T12:26:41.4098658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,172.87*5C
2024-10-04T12:26:42.4151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,172.98*50
2024-10-04T12:26:43.4035945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,173.10*7B
2024-10-04T12:26:44.4034030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,173.16*75
2024-10-04T12:26:45.4069670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,173.32*7A
2024-10-04T12:26:46.4068471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,173.41*54
2024-10-04T12:26:47.4066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,173.45*50
2024-10-04T12:26:48.4064148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,173.56*52
2024-10-04T12:26:49.4062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,173.70*72
2024-10-04T12:26:50.4060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,173.76*5E
2024-10-04T12:26:51.4058677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,173.70*5A
2024-10-04T12:26:52.4056695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,173.71*55
2024-10-04T12:26:53.4090451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,173.69*5D
2024-10-04T12:26:54.4088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,173.63*7B
2024-10-04T12:26:55.4086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,173.66*73
2024-10-04T12:26:56.4084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,173.79*73
2024-10-04T12:26:57.4082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,174.03*74
2024-10-04T12:26:58.4081012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,174.39*78
2024-10-04T12:26:59.4078092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,174.80*73
2024-10-04T12:27:00.4076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,175.13*58
2024-10-04T12:27:01.4073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,175.31*53
2024-10-04T12:27:02.4155950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,175.35*7B
2024-10-04T12:27:03.4154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,175.24*75
2024-10-04T12:27:04.4152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,175.11*51
2024-10-04T12:27:05.4151108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,175.09*58
2024-10-04T12:27:06.4149751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,174.95*5B
2024-10-04T12:27:07.4146916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,174.69*76
2024-10-04T12:27:08.4144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,174.52*7E
2024-10-04T12:27:09.4142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,174.56*79
2024-10-04T12:27:10.4170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,174.81*7A
2024-10-04T12:27:11.4061879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,175.11*77
2024-10-04T12:27:12.4060008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,175.33*79
2024-10-04T12:27:13.4058112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,175.49*72
2024-10-04T12:27:14.4056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,175.72*72
2024-10-04T12:27:15.4053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,175.68*77
2024-10-04T12:27:16.4052500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,175.35*50
2024-10-04T12:27:17.4049267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,175.07*50
2024-10-04T12:27:18.4047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,174.74*53
2024-10-04T12:27:19.4045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,174.30*51
2024-10-04T12:27:20.4043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,173.87*7B
2024-10-04T12:27:21.4044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,173.55*7E
2024-10-04T12:27:22.4042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,173.53*7F
2024-10-04T12:27:23.4040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,173.78*7F
2024-10-04T12:27:24.4038587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,174.01*70
2024-10-04T12:27:25.4036753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,174.26*79
2024-10-04T12:27:26.4033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,174.62*72
2024-10-04T12:27:27.4059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,174.85*71
2024-10-04T12:27:28.4057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,174.65*52
2024-10-04T12:27:29.4056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,173.99*7C
2024-10-04T12:27:30.4053178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,173.20*7A
2024-10-04T12:27:31.4051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,172.67*78
2024-10-04T12:27:32.4050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,172.35*7F
2024-10-04T12:27:33.4047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.00,172.22*58
2024-10-04T12:27:34.4045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,172.35*72
2024-10-04T12:27:35.4044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,172.73*77
2024-10-04T12:27:36.4130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,173.24*5B
2024-10-04T12:27:37.4129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,173.73*57
2024-10-04T12:27:38.4036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,173.99*7A
2024-10-04T12:27:39.4087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.97,173.98*79
2024-10-04T12:27:40.4103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,173.92*79
2024-10-04T12:27:41.4083167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,173.77*7F
2024-10-04T12:27:42.4081312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,173.36*7B
2024-10-04T12:27:43.4079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.60,172.92*78
2024-10-04T12:27:44.4117513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,172.69*58
2024-10-04T12:27:45.4115040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,172.53*57
2024-10-04T12:27:46.4112851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,172.49*75
2024-10-04T12:27:47.4111485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,172.64*7E
2024-10-04T12:27:48.4109705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,172.80*7B
2024-10-04T12:27:49.4107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.10,173.06*73
2024-10-04T12:27:50.4105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.51,173.39*73
2024-10-04T12:27:51.4102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,173.77*76
2024-10-04T12:27:52.4127205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,173.99*53
2024-10-04T12:27:53.4042646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,173.86*56
2024-10-04T12:27:54.4073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,173.72*57
2024-10-04T12:27:55.4071200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,173.68*77
2024-10-04T12:27:56.4070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,173.60*7E
2024-10-04T12:27:57.4124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,173.46*57
2024-10-04T12:27:58.4122820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,173.30*52
2024-10-04T12:27:59.4120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,173.15*56
2024-10-04T12:28:00.4119001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,173.04*79
2024-10-04T12:28:01.4116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,173.15*73
2024-10-04T12:28:02.4115003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,173.30*7A
2024-10-04T12:28:03.4112955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,173.48*79
2024-10-04T12:28:04.4111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.37,173.73*76
2024-10-04T12:28:05.4173181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,173.90*7B
2024-10-04T12:28:06.4057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,173.93*75
2024-10-04T12:28:07.4094709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,174.02*7D
2024-10-04T12:28:08.4053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,174.04*50
2024-10-04T12:28:09.4050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,173.92*77
2024-10-04T12:28:10.4048572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,173.79*70
2024-10-04T12:28:11.4046414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,173.59*75
2024-10-04T12:28:12.4044382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,173.35*59
2024-10-04T12:28:13.4101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,173.25*53
2024-10-04T12:28:14.4099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,173.19*75
2024-10-04T12:28:15.4097658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,173.13*78
2024-10-04T12:28:16.4096346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,173.28*7C
2024-10-04T12:28:17.4093276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,173.54*73
2024-10-04T12:28:18.4091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,173.74*78
2024-10-04T12:28:19.4089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,174.00*71
2024-10-04T12:28:20.4121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,174.17*7C
2024-10-04T12:28:21.4118063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,174.06*54
2024-10-04T12:28:22.4116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,173.77*52
2024-10-04T12:28:23.4113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,173.48*74
2024-10-04T12:28:24.4112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,173.20*5B
2024-10-04T12:28:25.4111357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,172.98*5B
2024-10-04T12:28:26.4108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,172.88*7D
2024-10-04T12:28:27.4106338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,172.95*7C
2024-10-04T12:28:28.4108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,173.20*70
2024-10-04T12:28:29.4105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,173.34*79
2024-10-04T12:28:30.4136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,173.20*78
2024-10-04T12:28:31.4133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,173.03*77
2024-10-04T12:28:32.4131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,173.00*7B
2024-10-04T12:28:33.4153731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,172.89*79
2024-10-04T12:28:34.4126330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,172.64*51
2024-10-04T12:28:35.4154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,172.39*5B
2024-10-04T12:28:36.4151658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,172.19*5B
2024-10-04T12:28:37.4156670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,172.04*74
2024-10-04T12:28:38.4161100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,171.96*79
2024-10-04T12:28:39.4146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,171.94*7D
2024-10-04T12:28:40.4180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,172.04*7D
2024-10-04T12:28:41.4180673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,172.20*7C
2024-10-04T12:28:42.4177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,172.14*7A
2024-10-04T12:28:43.4019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,172.08*54
2024-10-04T12:28:44.4173407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,172.19*7D
2024-10-04T12:28:45.4055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,172.23*7E
2024-10-04T12:28:46.4053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,172.32*56
2024-10-04T12:28:47.4051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,172.51*55
2024-10-04T12:28:48.4050473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,172.60*5D
2024-10-04T12:28:49.4047929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,172.73*7A
2024-10-04T12:28:50.4045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,172.95*7C
2024-10-04T12:28:51.4044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,173.15*76
2024-10-04T12:28:52.4070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,173.16*73
2024-10-04T12:28:53.4104777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,173.11*7D
2024-10-04T12:28:54.4102757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,173.26*56
2024-10-04T12:28:55.4100752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,173.43*51
2024-10-04T12:28:56.4126421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,173.64*7F
2024-10-04T12:28:57.4124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,174.07*7F
2024-10-04T12:28:58.4184409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,174.47*76
2024-10-04T12:28:59.4182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,174.74*7B
2024-10-04T12:29:00.4033112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,175.01*58
2024-10-04T12:29:01.4044613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,175.23*52
2024-10-04T12:29:02.4043372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,175.36*55
2024-10-04T12:29:03.4041510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,175.26*5D
2024-10-04T12:29:04.4076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,175.02*55
2024-10-04T12:29:05.4073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,174.88*52
2024-10-04T12:29:06.4071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,174.89*73
2024-10-04T12:29:07.4069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,175.02*75
2024-10-04T12:29:08.4067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,175.15*72
2024-10-04T12:29:09.4065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,175.30*7F
2024-10-04T12:29:10.4063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,175.69*7B
2024-10-04T12:29:11.4061641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.03,176.27*72
2024-10-04T12:29:12.4060387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,176.59*76
2024-10-04T12:29:13.4058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,176.58*5B
2024-10-04T12:29:14.4055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,176.47*57
2024-10-04T12:29:15.4054082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,176.33*56
2024-10-04T12:29:16.4051915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,176.27*53
2024-10-04T12:29:17.4049503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,176.21*5B
2024-10-04T12:29:18.4047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,176.09*5D
2024-10-04T12:29:19.4045640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,175.96*75
2024-10-04T12:29:20.4043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,175.74*55
2024-10-04T12:29:21.4045900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,175.56*72
2024-10-04T12:29:22.4043069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,175.53*7C
2024-10-04T12:29:23.4041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.90,175.57*76
2024-10-04T12:29:24.4194643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.23,175.55*79
2024-10-04T12:29:25.4194449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.39,175.48*7A
2024-10-04T12:29:26.4035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,175.47*7D
2024-10-04T12:29:27.4032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,175.52*51
2024-10-04T12:29:28.4031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,175.51*5E
2024-10-04T12:29:29.4029600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,175.44*51
2024-10-04T12:29:30.4028053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,175.39*55
2024-10-04T12:29:31.4025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,175.37*5A
2024-10-04T12:29:32.4023428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,175.32*57
2024-10-04T12:29:33.4021735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,175.07*7C
2024-10-04T12:29:34.4175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,174.65*51
2024-10-04T12:29:35.4173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,174.16*78
2024-10-04T12:29:36.4171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,173.77*79
2024-10-04T12:29:37.4169740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,173.63*78
2024-10-04T12:29:38.4168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.58,173.67*79
2024-10-04T12:29:39.4165139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,173.75*7C
2024-10-04T12:29:40.4163760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,173.94*7E
2024-10-04T12:29:41.4161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,174.25*7D
2024-10-04T12:29:42.4159831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,174.52*76
2024-10-04T12:29:43.4157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,174.63*7A
2024-10-04T12:29:44.4155765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,174.58*59
2024-10-04T12:29:45.4074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,174.32*54
2024-10-04T12:29:46.4072322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,173.95*54
2024-10-04T12:29:47.4070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,173.57*7E
2024-10-04T12:29:48.4069302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,173.19*71
2024-10-04T12:29:49.4134289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,172.81*5B
2024-10-04T12:29:50.4132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,172.55*7D
2024-10-04T12:29:51.4131065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,172.49*75
2024-10-04T12:29:52.4129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,172.60*73
2024-10-04T12:29:53.4203427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.27,172.81*7B
2024-10-04T12:29:54.4151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,173.17*7C
2024-10-04T12:29:55.4149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.03,173.54*7B
2024-10-04T12:29:56.4147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,173.81*76
2024-10-04T12:29:57.4144682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,173.98*50
2024-10-04T12:29:58.4142753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,174.16*57
2024-10-04T12:29:59.4140766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,174.37*5E
2024-10-04T12:30:00.4138727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,174.46*59
2024-10-04T12:30:01.4136286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,174.23*7F
2024-10-04T12:30:02.4168508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,173.67*72
2024-10-04T12:30:03.4166407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,173.15*79
2024-10-04T12:30:04.4164589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,172.96*72
2024-10-04T12:30:05.4161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,173.11*71
2024-10-04T12:30:06.4161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.73,173.47*7E
2024-10-04T12:30:07.4158206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.04,173.89*7C
2024-10-04T12:30:08.4156874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.88,174.33*77
2024-10-04T12:30:09.4154494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,174.72*7D
2024-10-04T12:30:10.4152840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,175.03*5E
2024-10-04T12:30:11.4150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,175.15*54
2024-10-04T12:30:12.4148469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,175.05*58
2024-10-04T12:30:13.4133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,174.90*5C
2024-10-04T12:30:14.4135725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,174.75*78
2024-10-04T12:30:15.4133790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,174.65*75
2024-10-04T12:30:16.4131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,174.53*5A
2024-10-04T12:30:17.4129576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,174.33*7C
2024-10-04T12:30:18.4127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,174.19*74
2024-10-04T12:30:19.4125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,174.25*7F
2024-10-04T12:30:20.4123101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,174.46*7E
2024-10-04T12:30:21.4121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,174.61*7D
2024-10-04T12:30:22.4120787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,174.71*70
2024-10-04T12:30:23.4118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,174.93*75
2024-10-04T12:30:24.4115923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,175.15*7E
2024-10-04T12:30:25.4114496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,175.21*7B
2024-10-04T12:30:26.4112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,175.16*7C
2024-10-04T12:30:27.4129941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.80,175.08*78
2024-10-04T12:30:28.4128328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,175.00*75
2024-10-04T12:30:29.4125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,175.03*7D
2024-10-04T12:30:30.4054188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,175.25*72
2024-10-04T12:30:31.4051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,175.48*74
2024-10-04T12:30:32.4112026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,175.65*73
2024-10-04T12:30:33.4110641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,175.69*73
2024-10-04T12:30:34.4108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,175.56*73
2024-10-04T12:30:35.4106274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,175.42*7E
2024-10-04T12:30:36.4151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,175.39*7D
2024-10-04T12:30:37.4048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,175.53*78
2024-10-04T12:30:38.4047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,175.86*72
2024-10-04T12:30:39.4045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,176.30*7F
2024-10-04T12:30:40.4043111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,176.63*5B
2024-10-04T12:30:41.4040347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,176.79*5A
2024-10-04T12:30:42.4039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,176.78*57
2024-10-04T12:30:43.4037358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,176.59*5A
2024-10-04T12:30:44.4190849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,176.30*7F
2024-10-04T12:30:45.4189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,175.96*7B
2024-10-04T12:30:46.4186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,175.76*74
2024-10-04T12:30:47.4185060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,175.79*70
2024-10-04T12:30:48.4183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,175.95*77
2024-10-04T12:30:49.4181503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.35,176.08*7D
2024-10-04T12:30:50.4179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,176.24*78
2024-10-04T12:30:51.4177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,176.45*59
2024-10-04T12:30:52.4175791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,176.60*5C
2024-10-04T12:30:53.4173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,176.69*5D
2024-10-04T12:30:54.4172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,176.72*54
2024-10-04T12:30:55.4169504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,176.72*7A
2024-10-04T12:30:56.4166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,176.63*52
2024-10-04T12:30:57.4166157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,176.43*5C
2024-10-04T12:30:58.4164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,176.28*55
2024-10-04T12:30:59.4161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,176.18*77
2024-10-04T12:31:00.4159669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,176.05*71
2024-10-04T12:31:01.4157651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,175.97*7D
2024-10-04T12:31:02.4198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,175.94*77
2024-10-04T12:31:03.4143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.59,176.09*75
2024-10-04T12:31:04.4141113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,176.47*74
2024-10-04T12:31:05.4162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,176.87*7F
2024-10-04T12:31:06.4123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,177.02*7B
2024-10-04T12:31:07.4121524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,176.95*55
2024-10-04T12:31:08.4119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,176.80*5B
2024-10-04T12:31:09.4118329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,176.64*5D
2024-10-04T12:31:10.4116385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,176.46*7B
2024-10-04T12:31:11.4142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,176.25*78
2024-10-04T12:31:12.4140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,176.04*79
2024-10-04T12:31:13.4139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,175.92*7B
2024-10-04T12:31:14.4137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,175.96*73
2024-10-04T12:31:15.4135196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.13,176.15*7C
2024-10-04T12:31:16.4168133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,176.41*74
2024-10-04T12:31:17.4131286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,176.53*73
2024-10-04T12:31:18.4129799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,176.49*7A
2024-10-04T12:31:19.4127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,176.48*51
2024-10-04T12:31:20.4125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,176.59*5E
2024-10-04T12:31:21.4124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,176.68*71
2024-10-04T12:31:22.4120767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,176.70*51
2024-10-04T12:31:23.4118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,176.72*7A
2024-10-04T12:31:24.4116035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,176.69*74
2024-10-04T12:31:25.4115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,176.49*72
2024-10-04T12:31:26.4112436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,176.19*56
2024-10-04T12:31:27.4111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,175.99*7F
2024-10-04T12:31:28.4108952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.22,176.04*7C
2024-10-04T12:31:29.4106308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.52,176.26*7C
2024-10-04T12:31:30.4105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,176.52*70
2024-10-04T12:31:31.4102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,176.69*76
2024-10-04T12:31:32.4101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,176.67*73
2024-10-04T12:31:33.4099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,176.47*51
2024-10-04T12:31:34.4096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,176.23*7C
2024-10-04T12:31:35.4095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,176.18*76
2024-10-04T12:31:36.4094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,176.34*54
2024-10-04T12:31:37.4091720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,176.55*79
2024-10-04T12:31:38.4089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,176.68*7B
2024-10-04T12:31:39.4086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,176.58*5A
2024-10-04T12:31:40.4085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,176.31*50
2024-10-04T12:31:41.4082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,176.12*5E
2024-10-04T12:31:42.4080988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,175.96*71
2024-10-04T12:31:43.4079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,175.76*7B
2024-10-04T12:31:44.4076385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,175.64*7A
2024-10-04T12:31:45.4075859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,175.60*71
2024-10-04T12:31:46.4073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,175.76*72
2024-10-04T12:31:47.4071548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,176.21*7B
2024-10-04T12:31:48.4068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,176.64*79
2024-10-04T12:31:49.4067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,176.74*76
2024-10-04T12:31:50.4064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,176.68*54
2024-10-04T12:31:51.4063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,176.53*56
2024-10-04T12:31:52.4061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,176.14*52
2024-10-04T12:31:53.4058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,175.65*7B
2024-10-04T12:31:54.4056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,175.31*79
2024-10-04T12:31:55.4054746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,175.18*74
2024-10-04T12:31:56.4209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,175.27*76
2024-10-04T12:31:57.4207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,175.60*74
2024-10-04T12:31:58.4204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,176.01*72
2024-10-04T12:31:59.4046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,176.27*76
2024-10-04T12:32:00.4063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,176.34*7A
2024-10-04T12:32:01.4043189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,176.24*7D
2024-10-04T12:32:02.4042019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,176.08*5F
2024-10-04T12:32:03.4038071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,176.01*78
2024-10-04T12:32:04.4057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,175.94*78
2024-10-04T12:32:05.4056662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,175.80*54
2024-10-04T12:32:06.4054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,175.70*5E
2024-10-04T12:32:07.4052794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,175.59*53
2024-10-04T12:32:08.4205995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,175.38*7C
2024-10-04T12:32:09.4204491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,175.29*75
2024-10-04T12:32:10.4201824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,175.61*7B
2024-10-04T12:32:11.4200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.87,176.09*79
2024-10-04T12:32:12.4062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,176.32*7E
2024-10-04T12:32:13.4098204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,176.27*53
2024-10-04T12:32:14.4099617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,176.24*59
2024-10-04T12:32:15.4097388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,176.27*76
2024-10-04T12:32:16.4095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,176.26*79
2024-10-04T12:32:17.4092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,176.06*56
2024-10-04T12:32:18.4091630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,175.69*59
2024-10-04T12:32:19.4089391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,175.40*51
2024-10-04T12:32:20.4087153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,175.28*78
2024-10-04T12:32:21.4084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,175.37*7B
2024-10-04T12:32:22.4083530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,175.55*73
2024-10-04T12:32:23.4081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,175.78*76
2024-10-04T12:32:24.4079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,176.09*57
2024-10-04T12:32:25.4077056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,176.31*70
2024-10-04T12:32:26.4075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,176.20*7E
2024-10-04T12:32:27.4073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,176.01*73
2024-10-04T12:32:28.4071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,175.95*5B
2024-10-04T12:32:29.4116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,175.89*51
2024-10-04T12:32:30.4115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,175.89*7F
2024-10-04T12:32:31.4112653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,175.94*73
2024-10-04T12:32:32.4129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,176.04*7D
2024-10-04T12:32:33.4128425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,176.07*7B
2024-10-04T12:32:34.4126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,176.00*7F
2024-10-04T12:32:35.4124181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,175.77*51
2024-10-04T12:32:36.4154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,175.55*5D
2024-10-04T12:32:37.4120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,175.52*52
2024-10-04T12:32:38.4118227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,175.75*51
2024-10-04T12:32:39.4116190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,176.01*71
2024-10-04T12:32:40.4114721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,176.19*71
2024-10-04T12:32:41.4139572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,176.26*7E
2024-10-04T12:32:42.4137599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,176.26*71
2024-10-04T12:32:43.4135816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,176.24*79
2024-10-04T12:32:44.4162513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,176.15*5E
2024-10-04T12:32:45.4096907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,175.98*5E
2024-10-04T12:32:46.4095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,175.90*77
2024-10-04T12:32:47.4120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,176.02*70
2024-10-04T12:32:48.4187533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,176.17*7F
2024-10-04T12:32:49.4187166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,176.25*54
2024-10-04T12:32:50.4184157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,176.36*58
2024-10-04T12:32:51.4181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,176.51*51
2024-10-04T12:32:52.4179869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,176.57*50
2024-10-04T12:32:53.4177419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,176.47*5E
2024-10-04T12:32:54.4176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,176.42*73
2024-10-04T12:32:55.4174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,176.51*7C
2024-10-04T12:32:56.4172217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,176.54*79
2024-10-04T12:32:57.4171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,176.37*7C
2024-10-04T12:32:58.4167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,176.16*7B
2024-10-04T12:32:59.4165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,176.09*7B
2024-10-04T12:33:00.4164580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,176.13*73
2024-10-04T12:33:01.4162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,176.37*7E
2024-10-04T12:33:02.4158963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,176.77*72
2024-10-04T12:33:03.4178971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,176.98*7F
2024-10-04T12:33:04.4176935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,177.04*51
2024-10-04T12:33:05.4174089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,176.97*54
2024-10-04T12:33:06.4173018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,176.73*5F
2024-10-04T12:33:07.4171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,176.37*54
2024-10-04T12:33:08.4169055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,175.98*79
2024-10-04T12:33:09.4166974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,175.61*76
2024-10-04T12:33:10.4165614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,175.40*79
2024-10-04T12:33:11.4188981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,175.39*7D
2024-10-04T12:33:12.4205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.19,175.43*75
2024-10-04T12:33:13.4203805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.65,175.43*7A
2024-10-04T12:33:14.4201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,175.50*7F
2024-10-04T12:33:15.4200619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,175.71*79
2024-10-04T12:33:16.4077826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,175.94*71
2024-10-04T12:33:17.4076663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,176.17*79
2024-10-04T12:33:18.4072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,176.37*56
2024-10-04T12:33:19.4092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,176.31*55
2024-10-04T12:33:20.4090853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,176.03*50
2024-10-04T12:33:21.4088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,175.79*75
2024-10-04T12:33:22.4086782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,175.56*50
2024-10-04T12:33:23.4084479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,175.22*5B
2024-10-04T12:33:24.4082443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,174.89*56
2024-10-04T12:33:25.4081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,174.72*7D
2024-10-04T12:33:26.4078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,174.71*72
2024-10-04T12:33:27.4076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,174.70*72
2024-10-04T12:33:28.4103672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.02,174.79*77
2024-10-04T12:33:29.4181433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,175.15*7C
2024-10-04T12:33:30.4179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,175.60*7C
2024-10-04T12:33:31.4177933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,175.87*74
2024-10-04T12:33:32.4175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,175.99*51
2024-10-04T12:33:33.4173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,176.23*72
2024-10-04T12:33:34.4171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,176.51*7E
2024-10-04T12:33:35.4169270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,176.60*52
2024-10-04T12:33:36.4167619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,176.34*5D
2024-10-04T12:33:37.4165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,175.81*5D
2024-10-04T12:33:38.4041514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,175.38*79
2024-10-04T12:33:39.4039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,175.09*71
2024-10-04T12:33:40.4075564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,174.81*58
2024-10-04T12:33:41.4073936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,174.79*7D
2024-10-04T12:33:42.4071553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.97,175.21*70
2024-10-04T12:33:43.4067976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.09,175.84*77
2024-10-04T12:33:44.4066864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.61,176.41*73
2024-10-04T12:33:45.4065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.74,176.96*72
2024-10-04T12:33:46.4063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.47,177.52*7D
2024-10-04T12:33:47.4062331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,177.82*58
2024-10-04T12:33:48.4059897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,177.70*51
2024-10-04T12:33:49.4057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.21,177.38*7C
2024-10-04T12:33:50.4056280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.91,177.04*77
2024-10-04T12:33:51.4053309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,176.73*7E
2024-10-04T12:33:52.4051999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,176.47*5A
2024-10-04T12:33:53.4083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,176.25*78
2024-10-04T12:33:54.4116619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,176.04*76
2024-10-04T12:33:55.4167443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,176.01*76
2024-10-04T12:33:56.4165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,176.30*7D
2024-10-04T12:33:57.4186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.10,176.70*70
2024-10-04T12:33:58.4183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,176.95*70
2024-10-04T12:33:59.4181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,177.15*7C
2024-10-04T12:34:00.4181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,177.41*76
2024-10-04T12:34:01.4177550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,177.67*72
2024-10-04T12:34:02.4179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,177.82*5B
2024-10-04T12:34:03.4177324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,177.83*50
2024-10-04T12:34:04.4175416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,177.66*52
2024-10-04T12:34:05.4173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,177.45*56
2024-10-04T12:34:06.4172171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,177.27*52
2024-10-04T12:34:07.4169538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,177.15*5E
2024-10-04T12:34:08.4168272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,176.95*58
2024-10-04T12:34:09.4165375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,176.77*56
2024-10-04T12:34:10.4196012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,176.69*76
2024-10-04T12:34:11.4194334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,176.69*71
2024-10-04T12:34:12.4216416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,176.74*72
2024-10-04T12:34:13.4109751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,176.95*73
2024-10-04T12:34:14.4107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,177.27*72
2024-10-04T12:34:15.4105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,177.55*7D
2024-10-04T12:34:16.4103951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,177.68*7B
2024-10-04T12:34:17.4102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,177.66*7E
2024-10-04T12:34:18.4100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,177.55*7F
2024-10-04T12:34:19.4099198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,177.35*76
2024-10-04T12:34:20.4095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,177.07*77
2024-10-04T12:34:21.4115309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,176.73*55
2024-10-04T12:34:22.4112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,176.43*5D
2024-10-04T12:34:23.4151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,176.16*5E
2024-10-04T12:34:24.4176310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,175.99*5F
2024-10-04T12:34:25.4173994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,175.97*75
2024-10-04T12:34:26.4171857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,175.92*76
2024-10-04T12:34:27.4171400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,175.75*73
2024-10-04T12:34:28.4169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,175.63*75
2024-10-04T12:34:29.4166586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,175.62*78
2024-10-04T12:34:30.4164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,175.80*77
2024-10-04T12:34:31.4052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.22,176.10*7B
2024-10-04T12:34:32.4205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,176.31*75
2024-10-04T12:34:33.4203907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,176.33*7B
2024-10-04T12:34:34.4045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,176.03*54
2024-10-04T12:34:35.4044356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,175.46*52
2024-10-04T12:34:36.4042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,175.04*75
2024-10-04T12:34:37.4196343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,174.98*7B
2024-10-04T12:34:38.4150476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,174.98*78
2024-10-04T12:34:39.4077293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,174.86*59
2024-10-04T12:34:40.4075875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,174.85*5C
2024-10-04T12:34:41.4072823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,175.04*54
2024-10-04T12:34:42.4070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,175.30*73
2024-10-04T12:34:43.4069027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,175.45*78
2024-10-04T12:34:44.4066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,175.41*78
2024-10-04T12:34:45.4065860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,175.21*78
2024-10-04T12:34:46.4063811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,175.05*5B
2024-10-04T12:34:47.4060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,174.96*5B
2024-10-04T12:34:48.4062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,174.92*77
2024-10-04T12:34:49.4182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,174.99*7E
2024-10-04T12:34:50.4069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,175.17*76
2024-10-04T12:34:51.4067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,175.32*7F
2024-10-04T12:34:52.4065843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,175.38*71
2024-10-04T12:34:53.4063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,175.40*73
2024-10-04T12:34:54.4217227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,175.62*7D
2024-10-04T12:34:55.4214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,176.10*79
2024-10-04T12:34:56.4058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,176.47*50
2024-10-04T12:34:57.4056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,176.51*50
2024-10-04T12:34:58.4209723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,176.29*55
2024-10-04T12:34:59.4207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,175.99*5A
2024-10-04T12:35:00.4205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,175.80*56
2024-10-04T12:35:01.4203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,175.72*77
2024-10-04T12:35:02.4102765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,175.67*7C
2024-10-04T12:35:03.4101874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,175.71*73
2024-10-04T12:35:04.4099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,175.98*7B
2024-10-04T12:35:05.4097591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.64,176.37*75
2024-10-04T12:35:06.4095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,176.83*70
2024-10-04T12:35:07.4094076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,177.25*7A
2024-10-04T12:35:08.4091423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,177.51*7C
2024-10-04T12:35:09.4089642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,177.41*5D
2024-10-04T12:35:10.4087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,176.93*5E
2024-10-04T12:35:11.4085867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,176.33*51
2024-10-04T12:35:12.4084321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,175.85*52
2024-10-04T12:35:13.4081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,175.64*52
2024-10-04T12:35:14.4080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,175.74*7F
2024-10-04T12:35:15.4077626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,175.96*7B
2024-10-04T12:35:16.4075802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,176.18*79
2024-10-04T12:35:17.4109333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,176.42*72
2024-10-04T12:35:18.4107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,176.60*71
2024-10-04T12:35:19.4107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,176.63*7B
2024-10-04T12:35:20.4104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,176.60*53
2024-10-04T12:35:21.4102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,176.62*5E
2024-10-04T12:35:22.4134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,176.57*7E
2024-10-04T12:35:23.4132481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,176.41*7D
2024-10-04T12:35:24.4130962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,176.20*72
2024-10-04T12:35:25.4128812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,176.01*78
2024-10-04T12:35:26.4127042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,175.92*74
2024-10-04T12:35:27.4124283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,176.00*73
2024-10-04T12:35:28.4122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,176.16*7B
2024-10-04T12:35:29.4120775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,176.19*76
2024-10-04T12:35:30.4118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,176.11*7D
2024-10-04T12:35:31.4116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,176.08*7F
2024-10-04T12:35:32.4139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,176.14*7C
2024-10-04T12:35:33.4136204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,176.26*7C
2024-10-04T12:35:34.4134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,176.32*7C
2024-10-04T12:35:35.4132974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,176.30*7A
2024-10-04T12:35:36.4180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,176.20*7B
2024-10-04T12:35:37.4206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,176.11*70
2024-10-04T12:35:38.4176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,176.08*7B
2024-10-04T12:35:39.4175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,176.08*76
2024-10-04T12:35:40.4088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,176.16*70
2024-10-04T12:35:41.4086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,176.33*77
2024-10-04T12:35:42.4083581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,176.55*78
2024-10-04T12:35:43.4081287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,176.73*7C
2024-10-04T12:35:44.4079393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,176.67*75
2024-10-04T12:35:45.4078293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,176.52*51
2024-10-04T12:35:46.4107396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,176.31*50
2024-10-04T12:35:47.4105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,176.06*50
2024-10-04T12:35:48.4103605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,175.92*5E
2024-10-04T12:35:49.4153359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,175.96*76
2024-10-04T12:35:50.4151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,176.18*71
2024-10-04T12:35:51.4150046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,176.40*75
2024-10-04T12:35:52.4147327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,176.54*77
2024-10-04T12:35:53.4145488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,176.48*5F
2024-10-04T12:35:54.4143617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,176.30*7C
2024-10-04T12:35:55.4129759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,176.15*7D
2024-10-04T12:35:56.4127261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,176.21*77
2024-10-04T12:35:57.4125747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,176.36*7A
2024-10-04T12:35:58.4144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,176.40*5E
2024-10-04T12:35:59.4141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,176.33*56
2024-10-04T12:36:00.4139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,176.26*5A
2024-10-04T12:36:01.4137020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,176.12*59
2024-10-04T12:36:02.4135126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,175.86*76
2024-10-04T12:36:03.4167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,175.58*56
2024-10-04T12:36:04.4165446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,175.44*70
2024-10-04T12:36:05.4163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,175.60*71
2024-10-04T12:36:06.4161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,175.93*77
2024-10-04T12:36:07.4208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,176.26*7E
2024-10-04T12:36:08.4062133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,176.44*7A
2024-10-04T12:36:09.4102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,176.45*5A
2024-10-04T12:36:10.4100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,176.28*5F
2024-10-04T12:36:11.4097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,176.01*55
2024-10-04T12:36:12.4095271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,175.79*57
2024-10-04T12:36:13.4093583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,175.58*70
2024-10-04T12:36:14.4091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,175.44*7E
2024-10-04T12:36:15.4127607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,175.32*75
2024-10-04T12:36:16.4169772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,175.14*57
2024-10-04T12:36:17.4167879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,175.01*76
2024-10-04T12:36:18.4165551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,175.01*7C
2024-10-04T12:36:19.4163977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,175.19*75
2024-10-04T12:36:20.4214879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.63,175.45*7C
2024-10-04T12:36:21.4213580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.88,175.60*72
2024-10-04T12:36:22.4210892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,175.70*7D
2024-10-04T12:36:23.4207339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,175.84*71
2024-10-04T12:36:24.4051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,175.88*54
2024-10-04T12:36:25.4047972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,175.73*7B
2024-10-04T12:36:26.4046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,175.51*77
2024-10-04T12:36:27.4200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,175.20*79
2024-10-04T12:36:28.4198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,174.73*7E
2024-10-04T12:36:29.4196549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,174.34*78
2024-10-04T12:36:30.4194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,174.40*73
2024-10-04T12:36:31.4193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.71,174.88*7C
2024-10-04T12:36:32.4190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,175.28*70
2024-10-04T12:36:33.4188886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,175.50*7B
2024-10-04T12:36:34.4185904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.59,175.63*75
2024-10-04T12:36:35.4184721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,175.71*51
2024-10-04T12:36:36.4182713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,175.81*59
2024-10-04T12:36:37.4205883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,175.83*5D
2024-10-04T12:36:38.4047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,175.72*77
2024-10-04T12:36:39.4202204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,175.59*75
2024-10-04T12:36:40.4199373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.42,175.51*52
2024-10-04T12:36:41.4203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.28,175.48*5D
2024-10-04T12:36:42.4195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,175.55*76
2024-10-04T12:36:43.4193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.85,175.72*70
2024-10-04T12:36:44.4105365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.09,175.87*77
2024-10-04T12:36:45.4104503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.22,175.94*72
2024-10-04T12:36:46.4101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,176.01*5A
2024-10-04T12:36:47.4133364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,176.07*57
2024-10-04T12:36:48.4131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,176.09*59
2024-10-04T12:36:49.4129194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,176.19*5C
2024-10-04T12:36:50.4158503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,176.32*59
2024-10-04T12:36:51.4156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,176.43*5E
2024-10-04T12:36:52.4154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,176.57*52
2024-10-04T12:36:53.4152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,176.73*7D
2024-10-04T12:36:54.4147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,176.90*70
2024-10-04T12:36:55.4148287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.77,177.01*78
2024-10-04T12:36:56.4145849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,176.98*78
2024-10-04T12:36:57.4144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,176.86*57
2024-10-04T12:36:58.4142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,176.77*54
2024-10-04T12:36:59.4139840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,176.74*5D
2024-10-04T12:37:00.4138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.39,176.70*50
2024-10-04T12:37:01.4136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.91,176.62*59
2024-10-04T12:37:02.4133839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,176.54*70
2024-10-04T12:37:03.4197705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,176.63*7E
2024-10-04T12:37:04.4195224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.83,176.89*72
2024-10-04T12:37:05.4192536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.28,177.17*57
2024-10-04T12:37:06.4191486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.35,177.38*50
2024-10-04T12:37:07.4188941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,177.53*7F
2024-10-04T12:37:08.4187869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,177.56*5A
2024-10-04T12:37:09.4186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,177.39*51
2024-10-04T12:37:10.4183711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,177.07*5B
2024-10-04T12:37:11.4182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,176.76*58
2024-10-04T12:37:12.4180250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,176.61*73
2024-10-04T12:37:13.4178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,176.47*78
2024-10-04T12:37:14.4176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,176.34*70
2024-10-04T12:37:15.4182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,176.36*7B
2024-10-04T12:37:16.4172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,176.49*58
2024-10-04T12:37:17.4170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,176.46*51
2024-10-04T12:37:18.4169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,176.24*7C
2024-10-04T12:37:19.4165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,176.06*51
2024-10-04T12:37:20.4164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,176.06*58
2024-10-04T12:37:21.4163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,176.15*75
2024-10-04T12:37:22.4160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,176.31*7E
2024-10-04T12:37:23.4239897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,176.50*78
2024-10-04T12:37:24.4055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,176.64*56
2024-10-04T12:37:25.4209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.15,176.67*5C
2024-10-04T12:37:26.4206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,176.53*56
2024-10-04T12:37:27.4205526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,176.34*58
2024-10-04T12:37:28.4103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,176.04*59
2024-10-04T12:37:29.4112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,175.60*78
2024-10-04T12:37:30.4109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,175.20*78
2024-10-04T12:37:31.4108373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,174.95*7D
2024-10-04T12:37:32.4105663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,174.80*7F
2024-10-04T12:37:33.4175002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,174.90*74
2024-10-04T12:37:34.4172967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.51,175.26*78
2024-10-04T12:37:35.4170592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,175.85*77
2024-10-04T12:37:36.4174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,176.41*77
2024-10-04T12:37:37.4167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,176.83*58
2024-10-04T12:37:38.4165203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.07,176.95*5D
2024-10-04T12:37:39.4190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,176.78*5F
2024-10-04T12:37:40.4187439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,176.39*79
2024-10-04T12:37:41.4058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.59,175.71*7E
2024-10-04T12:37:42.4055843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.35,174.93*73
2024-10-04T12:37:43.4208656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,174.48*75
2024-10-04T12:37:44.4208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,174.57*7B
2024-10-04T12:37:45.4205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.51,175.02*79
2024-10-04T12:37:46.4203712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.60,175.54*72
2024-10-04T12:37:47.4200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,175.93*7F
2024-10-04T12:37:48.4200903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,176.04*5A
2024-10-04T12:37:49.4195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,176.06*78
2024-10-04T12:37:50.4195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,176.28*5F
2024-10-04T12:37:51.4195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,176.62*57
2024-10-04T12:37:52.4192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,176.79*78
2024-10-04T12:37:53.4190362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,176.77*5A
2024-10-04T12:37:54.4081140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.11,176.61*57
2024-10-04T12:37:55.4095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.24,176.36*54
2024-10-04T12:37:56.4109657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,176.07*52
2024-10-04T12:37:57.4214683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,175.76*7B
2024-10-04T12:37:58.4115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.04,175.42*51
2024-10-04T12:37:59.4144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.72,175.15*58
2024-10-04T12:38:00.4142560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.04,175.15*51
2024-10-04T12:38:01.4141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,175.51*7D
2024-10-04T12:38:02.4139445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,175.93*70
2024-10-04T12:38:03.4136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.89,176.25*72
2024-10-04T12:38:04.4135574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,176.44*75
2024-10-04T12:38:05.4132104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,176.45*57
2024-10-04T12:38:06.4130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,176.31*53
2024-10-04T12:38:07.4128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,176.11*54
2024-10-04T12:38:08.4127094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,175.93*5B
2024-10-04T12:38:09.4125058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,175.86*75
2024-10-04T12:38:10.4123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,175.75*5C
2024-10-04T12:38:11.4121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,175.63*58
2024-10-04T12:38:12.4211731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,175.55*53
2024-10-04T12:38:13.4209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,175.48*59
2024-10-04T12:38:14.4207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,175.48*77
2024-10-04T12:38:15.4205662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,175.63*75
2024-10-04T12:38:16.4203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,175.72*7D
2024-10-04T12:38:17.4201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,175.75*78
2024-10-04T12:38:18.4199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,175.96*72
2024-10-04T12:38:19.4197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,176.28*75
2024-10-04T12:38:20.4196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,176.54*70
2024-10-04T12:38:21.4182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,176.80*77
2024-10-04T12:38:22.4063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,177.04*52
2024-10-04T12:38:23.4059654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,177.23*56
2024-10-04T12:38:24.4213752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,177.44*50
2024-10-04T12:38:25.4211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,177.57*71
2024-10-04T12:38:26.4086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,177.53*79
2024-10-04T12:38:27.4085478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,177.47*78
2024-10-04T12:38:28.4083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,177.41*73
2024-10-04T12:38:29.4081736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,177.33*52
2024-10-04T12:38:30.4080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,177.19*70
2024-10-04T12:38:31.4234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,177.17*77
2024-10-04T12:38:32.4231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,177.38*74
2024-10-04T12:38:33.4229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,177.88*70
2024-10-04T12:38:34.4228883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,178.47*78
2024-10-04T12:38:35.4070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,178.81*7D
2024-10-04T12:38:36.4068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,178.73*53
2024-10-04T12:38:37.4066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,178.43*5B
2024-10-04T12:38:38.4134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,177.99*5C
2024-10-04T12:38:39.4133244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,177.55*56
2024-10-04T12:38:40.4131235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,177.34*52
2024-10-04T12:38:41.4150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,177.41*76
2024-10-04T12:38:42.4148588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,177.56*75
2024-10-04T12:38:43.4185006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,177.67*7D
2024-10-04T12:38:44.4181538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,177.68*7A
2024-10-04T12:38:45.4092015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,177.57*7A
2024-10-04T12:38:46.4203705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,177.50*7F
2024-10-04T12:38:47.4229750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,177.57*7C
2024-10-04T12:38:48.4226407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,177.58*72
2024-10-04T12:38:49.4091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,177.52*75
2024-10-04T12:38:50.4089697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,177.61*7E
2024-10-04T12:38:51.4087770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,177.81*71
2024-10-04T12:38:52.4086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,177.86*7E
2024-10-04T12:38:53.4083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,177.66*75
2024-10-04T12:38:54.4081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,177.50*50
2024-10-04T12:38:55.4208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,177.43*52
2024-10-04T12:38:56.4206362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,177.38*5E
2024-10-04T12:38:57.4203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,177.41*7F
2024-10-04T12:38:58.4202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,177.55*54
2024-10-04T12:38:59.4199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,177.55*7D
2024-10-04T12:39:00.4198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,177.22*76
2024-10-04T12:39:01.4196169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,176.83*7A
2024-10-04T12:39:02.4121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,176.74*79
2024-10-04T12:39:03.4122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,176.89*7B
2024-10-04T12:39:04.4121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,177.00*7C
2024-10-04T12:39:05.4176870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,177.12*76
2024-10-04T12:39:06.4173587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,177.21*70
2024-10-04T12:39:07.4171634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,177.16*56
2024-10-04T12:39:08.4170053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,177.13*54
2024-10-04T12:39:09.4168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,177.02*56
2024-10-04T12:39:10.4166669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,176.74*78
2024-10-04T12:39:11.4165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,176.56*52
2024-10-04T12:39:12.4201253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,176.61*53
2024-10-04T12:39:13.4199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,176.79*7C
2024-10-04T12:39:14.4196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,176.97*74
2024-10-04T12:39:15.4133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,176.97*7D
2024-10-04T12:39:16.4131913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,176.70*52
2024-10-04T12:39:17.4129663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,176.35*56
2024-10-04T12:39:18.4127763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,176.07*76
2024-10-04T12:39:19.4126384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.89,175.95*5D
2024-10-04T12:39:20.4162707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.04,176.02*5B
2024-10-04T12:39:21.4281079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.17,176.18*5D
2024-10-04T12:39:22.4210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,176.35*78
2024-10-04T12:39:23.4208943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.89,176.55*71
2024-10-04T12:39:24.4210646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.55,176.63*57
2024-10-04T12:39:25.4208717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,176.43*5E
2024-10-04T12:39:26.4206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,176.07*54
2024-10-04T12:39:27.4204927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,175.86*59
2024-10-04T12:39:28.4202606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,175.86*70
2024-10-04T12:39:29.4200863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,175.93*55
2024-10-04T12:39:30.4199624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,176.04*7D
2024-10-04T12:39:31.4197467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,176.09*78
2024-10-04T12:39:32.4194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,176.03*53
2024-10-04T12:39:33.4204472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,175.84*7B
2024-10-04T12:39:34.4191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.85,175.55*75
2024-10-04T12:39:35.4109881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.86,175.38*76
2024-10-04T12:39:36.4107418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.54,175.55*79
2024-10-04T12:39:37.4105015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.74,175.98*7E
2024-10-04T12:39:38.4103288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,176.38*76
2024-10-04T12:39:39.4101369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,176.67*78
2024-10-04T12:39:40.4129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,177.01*5D
2024-10-04T12:39:41.4159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.60,177.29*72
2024-10-04T12:39:42.4156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.97,177.29*74
2024-10-04T12:39:43.4155531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.39,177.08*76
2024-10-04T12:39:44.4154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.53,176.76*79
2024-10-04T12:39:45.4152070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,176.48*55
2024-10-04T12:39:46.4149928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,176.36*79
2024-10-04T12:39:47.4148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.41,176.37*7B
2024-10-04T12:39:48.4208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.62,176.38*7C
2024-10-04T12:39:49.4206530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.16,176.48*74
2024-10-04T12:39:50.4204011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,176.67*76
2024-10-04T12:39:51.4202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.67,177.02*77
2024-10-04T12:39:52.4200252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,177.60*7C
2024-10-04T12:39:53.4082000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,178.25*71
2024-10-04T12:39:54.4235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,178.60*74
2024-10-04T12:39:55.4206122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,178.52*57
2024-10-04T12:39:56.4107147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,178.15*71
2024-10-04T12:39:57.4129103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.00,177.71*74
2024-10-04T12:39:58.4127784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,177.27*72
2024-10-04T12:39:59.4158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,176.81*51
2024-10-04T12:40:00.4156798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,176.46*7A
2024-10-04T12:40:01.4155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.92,176.39*7D
2024-10-04T12:40:02.4153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.81,176.69*78
2024-10-04T12:40:03.4151072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.85,177.23*7D
2024-10-04T12:40:04.4152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,177.73*72
2024-10-04T12:40:05.4150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,178.16*76
2024-10-04T12:40:06.4149042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,178.49*75
2024-10-04T12:40:07.4147004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,178.61*76
2024-10-04T12:40:08.4186720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,178.57*75
2024-10-04T12:40:09.4184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,178.43*7A
2024-10-04T12:40:10.4183071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,178.18*79
2024-10-04T12:40:11.4092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,177.94*58
2024-10-04T12:40:12.4134226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,177.55*59
2024-10-04T12:40:13.4161449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,177.10*5A
2024-10-04T12:40:14.4158145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,176.87*77
2024-10-04T12:40:15.4157187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,176.94*77
2024-10-04T12:40:16.4155560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.99,177.29*75
2024-10-04T12:40:17.4153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.38,177.83*79
2024-10-04T12:40:18.4151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,178.30*72
2024-10-04T12:40:19.4149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,178.52*73
2024-10-04T12:40:20.4147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,178.51*58
2024-10-04T12:40:21.4145348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,178.40*57
2024-10-04T12:40:22.4143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,178.20*71
2024-10-04T12:40:23.4142380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,177.96*7E
2024-10-04T12:40:24.4223582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,177.73*5D
2024-10-04T12:40:25.4220234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,177.46*7E
2024-10-04T12:40:26.4218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,177.21*75
2024-10-04T12:40:27.4217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,177.03*57
2024-10-04T12:40:28.4214946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,176.97*51
2024-10-04T12:40:29.4242702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,177.03*7B
2024-10-04T12:40:30.4240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,177.21*77
2024-10-04T12:40:31.4238679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,177.47*7C
2024-10-04T12:40:32.4236865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.75,177.74*7D
2024-10-04T12:40:33.4102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.09,177.96*78
2024-10-04T12:40:34.4100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,177.99*7B
2024-10-04T12:40:35.4099123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,177.87*56
2024-10-04T12:40:36.4097425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,177.75*78
2024-10-04T12:40:37.4095322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.96,177.55*75
2024-10-04T12:40:38.4093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.92,177.20*76
2024-10-04T12:40:39.4133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.25,176.89*7A
2024-10-04T12:40:40.4132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,176.75*5E
2024-10-04T12:40:41.4150196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,176.77*7C
2024-10-04T12:40:42.4147713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.04,176.96*70
2024-10-04T12:40:43.4145993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.52,177.10*7A
2024-10-04T12:40:44.4144525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.86,177.20*7A
2024-10-04T12:40:45.4141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,177.30*7D
2024-10-04T12:40:46.4140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,177.35*7E
2024-10-04T12:40:47.4137846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,177.38*5A
2024-10-04T12:40:48.4136421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,177.50*5F
2024-10-04T12:40:49.4228228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,177.66*53
2024-10-04T12:40:50.4128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.37,177.71*7B
2024-10-04T12:40:51.4174530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.78,177.73*7E
2024-10-04T12:40:52.4173710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,177.71*51
2024-10-04T12:40:53.4170983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,177.56*54
2024-10-04T12:40:54.4169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,177.33*59
2024-10-04T12:40:55.4167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,177.07*7F
2024-10-04T12:40:56.4165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,176.73*74
2024-10-04T12:40:57.4163360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,176.40*7C
2024-10-04T12:40:58.4161436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,176.38*78
2024-10-04T12:40:59.4159793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.04,176.75*76
2024-10-04T12:41:00.4158382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,177.25*55
2024-10-04T12:41:01.4155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,177.62*7E
2024-10-04T12:41:02.4156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,177.85*74
2024-10-04T12:41:03.4155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.39,177.89*58
2024-10-04T12:41:04.4152631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,177.64*5C
2024-10-04T12:41:05.4192964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,177.17*5A
2024-10-04T12:41:06.4110739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,176.68*71
2024-10-04T12:41:07.4160772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.23,176.30*7B
2024-10-04T12:41:08.4183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.73,175.96*55
2024-10-04T12:41:09.4181880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,175.81*5A
2024-10-04T12:41:10.4179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,175.88*7D
2024-10-04T12:41:11.4178804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.92,176.03*7D
2024-10-04T12:41:12.4176020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.29,176.35*71
2024-10-04T12:41:13.4173701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.34,176.90*7D
2024-10-04T12:41:14.4172392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.20,177.34*78
2024-10-04T12:41:15.4170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,177.48*5E
2024-10-04T12:41:16.4167893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,177.40*59
2024-10-04T12:41:17.4165784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.71,177.24*78
2024-10-04T12:41:18.4217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.14,176.97*78
2024-10-04T12:41:19.4215531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.27,176.54*79
2024-10-04T12:41:20.4214829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,176.18*50
2024-10-04T12:41:21.4211535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,176.09*73
2024-10-04T12:41:22.4209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,176.19*76
2024-10-04T12:41:23.4206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.50,176.36*7C
2024-10-04T12:41:24.4206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.52,176.71*75
2024-10-04T12:41:25.4110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.90,177.10*77
2024-10-04T12:41:26.4107511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.21,177.18*5F
2024-10-04T12:41:27.4105981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,177.09*5E
2024-10-04T12:41:28.4103679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,177.01*5A
2024-10-04T12:41:29.4102504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,176.99*56
2024-10-04T12:41:30.4100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,176.94*74
2024-10-04T12:41:31.4098226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,176.81*59
2024-10-04T12:41:32.4096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.51,176.48*5A
2024-10-04T12:41:33.4251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,176.10*55
2024-10-04T12:41:34.4120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,175.88*52
2024-10-04T12:41:35.4246686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,175.97*7C
2024-10-04T12:41:36.4245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.67,176.35*71
2024-10-04T12:41:37.4242958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.01,176.85*74
2024-10-04T12:41:38.4240522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.77,177.30*75
2024-10-04T12:41:39.4239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.62,177.62*7A
2024-10-04T12:41:40.4237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,177.87*5C
2024-10-04T12:41:41.4108815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,177.94*56
2024-10-04T12:41:42.4133007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.57,177.70*79
2024-10-04T12:41:43.4130736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.14,177.17*7F
2024-10-04T12:41:44.4129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.61,176.75*71
2024-10-04T12:41:45.4127153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.95,176.62*54
2024-10-04T12:41:46.4161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,176.56*5F
2024-10-04T12:41:47.4222126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,176.46*7C
2024-10-04T12:41:48.4221502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,176.49*75
2024-10-04T12:41:49.4217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,176.72*79
2024-10-04T12:41:50.4216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.44,176.92*71
2024-10-04T12:41:51.4214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.63,177.11*7B
2024-10-04T12:41:52.4212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.54,177.40*7C
2024-10-04T12:41:53.4210836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,177.61*7B
2024-10-04T12:41:54.4244618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,177.73*56
2024-10-04T12:41:55.4242092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,177.92*5A
2024-10-04T12:41:56.4108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,178.05*74
2024-10-04T12:41:57.4106626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,178.05*74
2024-10-04T12:41:58.4104475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,177.88*7D
2024-10-04T12:41:59.4102416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,177.54*7E
2024-10-04T12:42:00.4101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,177.35*50
2024-10-04T12:42:01.4254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,177.32*59
2024-10-04T12:42:02.4253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,177.35*76
2024-10-04T12:42:03.4251302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,177.43*7B
2024-10-04T12:42:04.4249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,177.44*76
2024-10-04T12:42:05.4135895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,177.47*70
2024-10-04T12:42:06.4131457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,177.71*7B
2024-10-04T12:42:07.4130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,178.00*73
2024-10-04T12:42:08.4128223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,178.25*78
2024-10-04T12:42:09.4125564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,178.39*77
2024-10-04T12:42:10.4124848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,178.37*5C
2024-10-04T12:42:11.4121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,178.38*5F
2024-10-04T12:42:12.4119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,178.34*5B
2024-10-04T12:42:13.4118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,178.24*5A
2024-10-04T12:42:14.4116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,178.08*79
2024-10-04T12:42:15.4149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,177.82*71
2024-10-04T12:42:16.4195135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,177.55*55
2024-10-04T12:42:17.4212611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,177.24*5D
2024-10-04T12:42:18.4210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,176.95*73
2024-10-04T12:42:19.4209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.29,176.67*73
2024-10-04T12:42:20.4206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.79,176.56*7C
2024-10-04T12:42:21.4204139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.65,176.82*75
2024-10-04T12:42:22.4202947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.66,177.37*7E
2024-10-04T12:42:23.4200988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.69,178.04*7D
2024-10-04T12:42:24.4225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,178.49*7D
2024-10-04T12:42:25.4196607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,178.49*55
2024-10-04T12:42:26.4195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.37,178.25*75
2024-10-04T12:42:27.4192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.98,177.99*79
2024-10-04T12:42:28.4190711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.94,177.64*75
2024-10-04T12:42:29.4189314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,177.17*79
2024-10-04T12:42:30.4110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,176.76*7A
2024-10-04T12:42:31.4265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,176.49*76
2024-10-04T12:42:32.4150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,176.32*7B
2024-10-04T12:42:33.4135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.97,176.17*76
2024-10-04T12:42:34.4161551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.37,176.19*77
2024-10-04T12:42:35.4159752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.43,176.33*71
2024-10-04T12:42:36.4158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,176.40*75
2024-10-04T12:42:37.4156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,176.41*7B
2024-10-04T12:42:38.4154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,176.51*54
2024-10-04T12:42:39.4152145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,176.72*5D
2024-10-04T12:42:40.4150448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,176.99*58
2024-10-04T12:42:41.4148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,177.20*57
2024-10-04T12:42:42.4146613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,177.37*76
2024-10-04T12:42:43.4144902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,177.30*7C
2024-10-04T12:42:44.4142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,176.87*57
2024-10-04T12:42:45.4140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,176.36*59
2024-10-04T12:42:46.4216923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,176.10*56
2024-10-04T12:42:47.4241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,175.98*56
2024-10-04T12:42:48.4239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,175.74*79
2024-10-04T12:42:49.4130617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,175.46*76
2024-10-04T12:42:50.4169197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,175.30*7A
2024-10-04T12:42:51.4125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,175.32*7F
2024-10-04T12:42:52.4123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,175.61*7D
2024-10-04T12:42:53.4122051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.11,176.18*73
2024-10-04T12:42:54.4120090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.07,176.90*74
2024-10-04T12:42:55.4117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,177.41*7B
2024-10-04T12:42:56.4144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,177.63*54
2024-10-04T12:42:57.4143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,177.54*55
2024-10-04T12:42:58.4140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,177.12*59
2024-10-04T12:42:59.4139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,176.61*54
2024-10-04T12:43:00.4137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,176.16*53
2024-10-04T12:43:01.4135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,175.82*75
2024-10-04T12:43:02.4189202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,175.65*75
2024-10-04T12:43:03.4186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,175.75*7C
2024-10-04T12:43:04.4185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.59,176.09*79
2024-10-04T12:43:05.4212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,176.47*7C
2024-10-04T12:43:06.4209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,176.77*79
2024-10-04T12:43:07.4207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,176.95*5E
2024-10-04T12:43:08.4205570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,176.90*53
2024-10-04T12:43:09.4110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,176.77*5E
2024-10-04T12:43:10.4108431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,176.88*51
2024-10-04T12:43:11.4262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,177.17*72
2024-10-04T12:43:12.4260747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,177.44*70
2024-10-04T12:43:13.4102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.43,177.50*55
2024-10-04T12:43:14.4100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,177.35*51
2024-10-04T12:43:15.4099505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.19,177.10*57
2024-10-04T12:43:16.4252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,176.83*57
2024-10-04T12:43:17.4250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,176.52*70
2024-10-04T12:43:18.4248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,176.21*54
2024-10-04T12:43:19.4247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.19,176.19*5F
2024-10-04T12:43:20.4244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,176.45*55
2024-10-04T12:43:21.4257256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,176.77*72
2024-10-04T12:43:22.4241888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,177.10*74
2024-10-04T12:43:23.4238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,177.41*73
2024-10-04T12:43:24.4237174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.33,177.66*7D
2024-10-04T12:43:25.4234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,177.78*7F
2024-10-04T12:43:26.4232983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,177.79*70
2024-10-04T12:43:27.4231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,177.68*57
2024-10-04T12:43:28.4229173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,177.54*51
2024-10-04T12:43:29.4228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,177.53*53
2024-10-04T12:43:30.4225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,177.54*5A
2024-10-04T12:43:31.4223951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,177.29*52
2024-10-04T12:43:32.4221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,176.78*5B
2024-10-04T12:43:33.4220006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,176.35*77
2024-10-04T12:43:34.4218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,176.29*75
2024-10-04T12:43:35.4215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,176.62*76
2024-10-04T12:43:36.4214414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,177.38*78
2024-10-04T12:43:37.4212421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.75,178.24*7A
2024-10-04T12:43:38.4209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,178.71*54
2024-10-04T12:43:39.4208405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,178.69*5E
2024-10-04T12:43:40.4205776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,178.37*56
2024-10-04T12:43:41.4205477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,177.89*79
2024-10-04T12:43:42.4202577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,177.48*5B
2024-10-04T12:43:43.4200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,177.16*7D
2024-10-04T12:43:44.4198557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,176.89*71
2024-10-04T12:43:45.4196231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,176.75*74
2024-10-04T12:43:46.4194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,176.68*72
2024-10-04T12:43:47.4194214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,176.76*7C
2024-10-04T12:43:48.4191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,177.06*74
2024-10-04T12:43:49.4189499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,177.35*76
2024-10-04T12:43:50.4187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,177.54*59
2024-10-04T12:43:51.4186049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,177.78*56
2024-10-04T12:43:52.4183823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,177.94*50
2024-10-04T12:43:53.4182897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,177.91*7C
2024-10-04T12:43:54.4185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,177.67*54
2024-10-04T12:43:55.4228224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,177.28*77
2024-10-04T12:43:56.4118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,177.02*55
2024-10-04T12:43:57.4175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,176.92*77
2024-10-04T12:43:58.4173484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,176.88*77
2024-10-04T12:43:59.4171589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,176.85*7A
2024-10-04T12:44:00.4214546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,176.86*71
2024-10-04T12:44:01.4167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,176.80*76
2024-10-04T12:44:02.4165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,176.54*74
2024-10-04T12:44:03.4163700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,176.36*77
2024-10-04T12:44:04.4177979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,176.43*53
2024-10-04T12:44:05.4159339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,176.60*5D
2024-10-04T12:44:06.4157941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,176.88*70
2024-10-04T12:44:07.4156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,177.29*75
2024-10-04T12:44:08.4153634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,177.62*7C
2024-10-04T12:44:09.4152161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.36,177.75*78
2024-10-04T12:44:10.4149812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,177.67*54
2024-10-04T12:44:11.4166025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,177.26*56
2024-10-04T12:44:12.4164003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,176.57*7B
2024-10-04T12:44:13.4222761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.63,175.90*75
2024-10-04T12:44:14.4162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.94,175.53*5F
2024-10-04T12:44:15.4194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.34,175.42*5B
2024-10-04T12:44:16.4192796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.15,175.46*56
2024-10-04T12:44:17.4268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.38,175.63*7E
2024-10-04T12:44:18.4267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,176.03*7E
2024-10-04T12:44:19.4120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.86,176.64*74
2024-10-04T12:44:20.4184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,177.19*53
2024-10-04T12:44:21.4144058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,177.53*5F
2024-10-04T12:44:22.4160905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,177.71*5F
2024-10-04T12:44:23.4160163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,177.79*59
2024-10-04T12:44:24.4157561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,177.58*75
2024-10-04T12:44:25.4155498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.64,177.00*7A
2024-10-04T12:44:26.4208195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.24,176.25*7E
2024-10-04T12:44:27.4206484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.79,175.65*5B
2024-10-04T12:44:28.4204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,175.47*55
2024-10-04T12:44:29.4203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.43,175.72*77
2024-10-04T12:44:30.4192388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.14,176.15*77
2024-10-04T12:44:31.4190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.25,176.72*7F
2024-10-04T12:44:32.4221379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.61,177.41*7D
2024-10-04T12:44:33.4218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.19,178.09*70
2024-10-04T12:44:34.4254806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,178.61*50
2024-10-04T12:44:35.4254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.38,178.70*5C
2024-10-04T12:44:36.4097563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,178.42*7B
2024-10-04T12:44:37.4250318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,177.80*7B
2024-10-04T12:44:38.4247949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.31,177.06*53
2024-10-04T12:44:39.4246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.87,176.59*56
2024-10-04T12:44:40.4148778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.29,176.37*51
2024-10-04T12:44:41.4146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,176.37*73
2024-10-04T12:44:42.4145470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,176.74*77
2024-10-04T12:44:43.4143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.37,177.47*7E
2024-10-04T12:44:44.4203464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.12,178.15*73
2024-10-04T12:44:45.4199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.02,178.55*76
2024-10-04T12:44:46.4197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.25,178.69*59
2024-10-04T12:44:47.4194990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,178.68*5E
2024-10-04T12:44:48.4184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,178.47*5E
2024-10-04T12:44:49.4183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,178.05*7D
2024-10-04T12:44:50.4181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.80,177.51*7F
2024-10-04T12:44:51.4243941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,177.03*50
2024-10-04T12:44:52.4242007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,176.83*59
2024-10-04T12:44:53.4240623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,176.89*72
2024-10-04T12:44:54.4238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,177.17*7D
2024-10-04T12:44:55.4236535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.76,177.54*7A
2024-10-04T12:44:56.4234478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.29,177.93*76
2024-10-04T12:44:57.4254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.01,178.30*77
2024-10-04T12:44:58.4253678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,178.56*7B
2024-10-04T12:44:59.4251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,178.50*54
2024-10-04T12:45:00.4159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,178.23*74
2024-10-04T12:45:01.4158886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.99,177.92*74
2024-10-04T12:45:02.4218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,177.60*78
2024-10-04T12:45:03.4253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,177.30*5B
2024-10-04T12:45:04.4283913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,177.07*7F
2024-10-04T12:45:05.4282981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,176.93*76
2024-10-04T12:45:06.4306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,176.93*78
2024-10-04T12:45:07.4240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.70,177.07*7E
2024-10-04T12:45:08.4265994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,177.24*70
2024-10-04T12:45:09.4190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,177.31*7F
2024-10-04T12:45:10.4188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,177.32*57
2024-10-04T12:45:11.4186802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,177.43*55
2024-10-04T12:45:12.4184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,177.49*52
2024-10-04T12:45:13.4220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,177.34*57
2024-10-04T12:45:14.4219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,177.07*53
2024-10-04T12:45:15.4217815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,176.76*54
2024-10-04T12:45:16.4216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,176.56*78
2024-10-04T12:45:17.4214478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,176.53*7E
2024-10-04T12:45:18.4212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,176.52*79
2024-10-04T12:45:19.4211471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,176.46*7D
2024-10-04T12:45:20.4209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,176.35*78
2024-10-04T12:45:21.4207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,176.29*5D
2024-10-04T12:45:22.4204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,176.25*7F
2024-10-04T12:45:23.4202536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,176.23*7E
2024-10-04T12:45:24.4228924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,176.26*73
2024-10-04T12:45:25.4177667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,176.37*5D
2024-10-04T12:45:26.4218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,176.50*59
2024-10-04T12:45:27.4216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,176.41*7F
2024-10-04T12:45:28.4214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,176.26*79
2024-10-04T12:45:29.4212800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,176.17*54
2024-10-04T12:45:30.4231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,176.15*59
2024-10-04T12:45:31.4229557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,176.13*74
2024-10-04T12:45:32.4227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,176.06*75
2024-10-04T12:45:33.4225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,176.00*76
2024-10-04T12:45:34.4223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,175.84*79
2024-10-04T12:45:35.4221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,175.65*7A
2024-10-04T12:45:36.4220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,175.61*7A
2024-10-04T12:45:37.4217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,175.78*71
2024-10-04T12:45:38.4216002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,175.98*7B
2024-10-04T12:45:39.4213831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,176.07*73
2024-10-04T12:45:40.4212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,176.02*50
2024-10-04T12:45:41.4209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,176.05*50
2024-10-04T12:45:42.4232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,176.21*71
2024-10-04T12:45:43.4230847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,176.42*7C
2024-10-04T12:45:44.4228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,176.63*72
2024-10-04T12:45:45.4228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,176.68*55
2024-10-04T12:45:46.4224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,176.67*55
2024-10-04T12:45:47.4222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,176.60*53
2024-10-04T12:45:48.4282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,176.50*78
2024-10-04T12:45:49.4280628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,176.51*76
2024-10-04T12:45:50.4158064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,176.61*71
2024-10-04T12:45:51.4156945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,176.56*7E
2024-10-04T12:45:52.4155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,176.38*7F
2024-10-04T12:45:53.4152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,176.32*73
2024-10-04T12:45:54.4150086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,176.54*73
2024-10-04T12:45:55.4206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,177.01*77
2024-10-04T12:45:56.4204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,177.52*72
2024-10-04T12:45:57.4202054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,177.81*71
2024-10-04T12:45:58.4200152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,177.86*53
2024-10-04T12:45:59.4256862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,177.72*54
2024-10-04T12:46:00.4256862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,177.53*59
2024-10-04T12:46:01.4254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,177.30*77
2024-10-04T12:46:02.4253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,177.11*55
2024-10-04T12:46:03.4251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,177.06*5F
2024-10-04T12:46:04.4249577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.87,177.19*7F
2024-10-04T12:46:05.4140584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,177.57*7B
2024-10-04T12:46:06.4137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.86,177.86*7D
2024-10-04T12:46:07.4290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.34,177.99*72
2024-10-04T12:46:08.4158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,178.05*7D
2024-10-04T12:46:09.4157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,178.10*77
2024-10-04T12:46:10.4154224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,178.19*55
2024-10-04T12:46:11.4181012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,178.28*57
2024-10-04T12:46:12.4226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,178.33*5E
2024-10-04T12:46:13.4224847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.35,178.29*79
2024-10-04T12:46:14.4259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,178.25*73
2024-10-04T12:46:15.4221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,178.24*58
2024-10-04T12:46:16.4218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,178.13*7C
2024-10-04T12:46:17.4217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,177.91*7E
2024-10-04T12:46:18.4214774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,177.78*76
2024-10-04T12:46:19.4214102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,177.75*7D
2024-10-04T12:46:20.4211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,177.73*71
2024-10-04T12:46:21.4209551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,177.76*78
2024-10-04T12:46:22.4231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,177.89*7E
2024-10-04T12:46:23.4229936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,177.95*70
2024-10-04T12:46:24.4227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,177.94*51
2024-10-04T12:46:25.4225370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,177.92*51
2024-10-04T12:46:26.4223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,177.88*74
2024-10-04T12:46:27.4221682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,177.78*74
2024-10-04T12:46:28.4219274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,177.69*74
2024-10-04T12:46:29.4218455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,177.64*54
2024-10-04T12:46:30.4215714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,177.61*55
2024-10-04T12:46:31.4247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,177.59*77
2024-10-04T12:46:32.4193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,177.51*74
2024-10-04T12:46:33.4191303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,177.38*7B
2024-10-04T12:46:34.4188700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,177.28*71
2024-10-04T12:46:35.4227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,177.26*73
2024-10-04T12:46:36.4226254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,177.38*73
2024-10-04T12:46:37.4224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,177.64*5A
2024-10-04T12:46:38.4222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,177.77*5D
2024-10-04T12:46:39.4242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,177.65*59
2024-10-04T12:46:40.4176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,177.33*5A
2024-10-04T12:46:41.4182272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,176.92*5F
2024-10-04T12:46:42.4180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,176.61*56
2024-10-04T12:46:43.4179473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,176.40*7A
2024-10-04T12:46:44.4175818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,176.34*71
2024-10-04T12:46:45.4175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,176.45*79
2024-10-04T12:46:46.4194191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,176.61*76
2024-10-04T12:46:47.4193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,176.86*75
2024-10-04T12:46:48.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,177.12*75
2024-10-04T12:46:49.4163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,177.23*76
2024-10-04T12:46:50.4161893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,177.17*7D
2024-10-04T12:46:51.4159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,176.96*55
2024-10-04T12:46:52.4209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.78,176.68*53
2024-10-04T12:46:53.4207808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.44,176.29*5C
2024-10-04T12:46:54.4205801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,175.91*51
2024-10-04T12:46:55.4204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,175.71*76
2024-10-04T12:46:56.4203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,175.70*70
2024-10-04T12:46:57.4200306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,175.79*7E
2024-10-04T12:46:58.4198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,175.81*77
2024-10-04T12:46:59.4196699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,175.96*70
2024-10-04T12:47:00.4194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,176.27*75
2024-10-04T12:47:01.4192513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,176.53*7A
2024-10-04T12:47:02.4190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,176.68*7D
2024-10-04T12:47:03.4224250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,176.64*7A
2024-10-04T12:47:04.4222022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,176.46*79
2024-10-04T12:47:05.4220021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,176.26*51
2024-10-04T12:47:06.4218312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,176.06*57
2024-10-04T12:47:07.4216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,175.83*57
2024-10-04T12:47:08.4274250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,175.62*51
2024-10-04T12:47:09.4173626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,175.52*7C
2024-10-04T12:47:10.4173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,175.59*7A
2024-10-04T12:47:11.4170555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.20,175.88*7F
2024-10-04T12:47:12.4169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,176.32*78
2024-10-04T12:47:13.4166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.15,176.67*73
2024-10-04T12:47:14.4165169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,176.79*7B
2024-10-04T12:47:15.4162838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,176.84*5D
2024-10-04T12:47:16.4161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,176.83*7D
2024-10-04T12:47:17.4159273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,176.68*59
2024-10-04T12:47:18.4157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,176.31*5B
2024-10-04T12:47:19.4155457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,175.98*7D
2024-10-04T12:47:20.4206855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,175.98*76
2024-10-04T12:47:21.4236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,176.24*7D
2024-10-04T12:47:22.4264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,176.65*7A
2024-10-04T12:47:23.4290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.35,177.08*7C
2024-10-04T12:47:24.4287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,177.26*70
2024-10-04T12:47:25.4199663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,177.21*53
2024-10-04T12:47:26.4197504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,177.05*5D
2024-10-04T12:47:27.4195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,176.91*5C
2024-10-04T12:47:28.4194158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,176.77*78
2024-10-04T12:47:29.4192004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,176.67*55
2024-10-04T12:47:30.4189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,176.77*70
2024-10-04T12:47:31.4296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,177.11*75
2024-10-04T12:47:32.4138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,177.51*7B
2024-10-04T12:47:33.4136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,177.83*76
2024-10-04T12:47:34.4134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,177.85*5A
2024-10-04T12:47:35.4132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,177.65*51
2024-10-04T12:47:36.4286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,177.52*57
2024-10-04T12:47:37.4284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,177.38*50
2024-10-04T12:47:38.4282570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,177.20*53
2024-10-04T12:47:39.4281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,177.24*51
2024-10-04T12:47:40.4278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,177.50*74
2024-10-04T12:47:41.4291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,177.75*76
2024-10-04T12:47:42.4147320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,177.89*76
2024-10-04T12:47:43.4145186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,178.08*77
2024-10-04T12:47:44.4166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,178.38*75
2024-10-04T12:47:45.4165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,178.49*7A
2024-10-04T12:47:46.4164052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,178.26*5C
2024-10-04T12:47:47.4161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,177.91*5A
2024-10-04T12:47:48.4159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,177.73*5C
2024-10-04T12:47:49.4188704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,177.77*79
2024-10-04T12:47:50.4186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,177.99*53
2024-10-04T12:47:51.4184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,178.29*53
2024-10-04T12:47:52.4184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,178.40*5E
2024-10-04T12:47:53.4180953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,178.36*52
2024-10-04T12:47:54.4197558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,178.26*54
2024-10-04T12:47:55.4195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,178.13*76
2024-10-04T12:47:56.4194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.59,178.13*79
2024-10-04T12:47:57.4192083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.62,178.36*71
2024-10-04T12:47:58.4190384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,178.78*74
2024-10-04T12:47:59.4187414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,179.25*7C
2024-10-04T12:48:00.4185863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,179.62*59
2024-10-04T12:48:01.4213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,179.73*70
2024-10-04T12:48:02.4211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.23,179.40*76
2024-10-04T12:48:03.4209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,178.75*70
2024-10-04T12:48:04.4209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,178.16*73
2024-10-04T12:48:05.4206370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,177.90*78
2024-10-04T12:48:06.4204764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,177.90*71
2024-10-04T12:48:07.4202494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,178.04*7B
2024-10-04T12:48:08.4199894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.42,178.33*74
2024-10-04T12:48:09.4199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.63,178.76*72
2024-10-04T12:48:10.4195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.19,179.10*70
2024-10-04T12:48:11.4193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,179.22*74
2024-10-04T12:48:12.4192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,179.17*5B
2024-10-04T12:48:13.4191100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,179.04*74
2024-10-04T12:48:14.4213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,178.71*7F
2024-10-04T12:48:15.4211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.96,178.06*79
2024-10-04T12:48:16.4249142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.62,177.43*7E
2024-10-04T12:48:17.4246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,177.16*50
2024-10-04T12:48:18.4276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,177.19*70
2024-10-04T12:48:19.4274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,177.22*7F
2024-10-04T12:48:20.4344686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.57,177.41*7A
2024-10-04T12:48:21.4271016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.10,177.76*7C
2024-10-04T12:48:22.4270958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,178.16*76
2024-10-04T12:48:23.4287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,178.42*7F
2024-10-04T12:48:24.4130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,178.30*74
2024-10-04T12:48:25.4164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,177.84*77
2024-10-04T12:48:26.4161826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,177.30*7D
2024-10-04T12:48:27.4160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,176.89*55
2024-10-04T12:48:28.4157450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,176.76*79
2024-10-04T12:48:29.4156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,176.82*7B
2024-10-04T12:48:30.4182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,177.02*79
2024-10-04T12:48:31.4181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,177.27*73
2024-10-04T12:48:32.4178711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,177.40*73
2024-10-04T12:48:33.4176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,177.32*54
2024-10-04T12:48:34.4175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,177.08*71
2024-10-04T12:48:35.4202372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,176.78*7E
2024-10-04T12:48:36.4200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,176.50*7A
2024-10-04T12:48:37.4198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,176.35*54
2024-10-04T12:48:38.4196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,176.38*7A
2024-10-04T12:48:39.4217488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,176.40*7D
2024-10-04T12:48:40.4215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,176.38*75
2024-10-04T12:48:41.4213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,176.40*7D
2024-10-04T12:48:42.4211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,176.43*71
2024-10-04T12:48:43.4209580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,176.33*73
2024-10-04T12:48:44.4207165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,176.16*77
2024-10-04T12:48:45.4206803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,175.98*72
2024-10-04T12:48:46.4204217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,175.74*74
2024-10-04T12:48:47.4202438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,175.47*79
2024-10-04T12:48:48.4199988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.41,175.19*75
2024-10-04T12:48:49.4232824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,174.94*51
2024-10-04T12:48:50.4149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,174.86*5B
2024-10-04T12:48:51.4302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,174.89*7A
2024-10-04T12:48:52.4300731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,175.11*7A
2024-10-04T12:48:53.4299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.68,175.55*75
2024-10-04T12:48:54.4297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,175.96*73
2024-10-04T12:48:55.4140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,176.17*7E
2024-10-04T12:48:56.4137567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,176.16*54
2024-10-04T12:48:57.4171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,175.97*5C
2024-10-04T12:48:58.4168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,175.66*5F
2024-10-04T12:48:59.4225965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,175.24*75
2024-10-04T12:49:00.4164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.04,174.87*77
2024-10-04T12:49:01.4163473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.91,174.71*5E
2024-10-04T12:49:02.4160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.05,174.81*50
2024-10-04T12:49:03.4159513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,175.04*79
2024-10-04T12:49:04.4157495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,175.34*7B
2024-10-04T12:49:05.4302068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.57,175.79*74
2024-10-04T12:49:06.4144090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.28,176.24*72
2024-10-04T12:49:07.4164727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.99,176.59*58
2024-10-04T12:49:08.4162431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,176.94*56
2024-10-04T12:49:09.4160006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,177.16*5E
2024-10-04T12:49:10.4194434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,177.09*52
2024-10-04T12:49:11.4193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.80,176.69*7E
2024-10-04T12:49:12.4191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.50,176.18*74
2024-10-04T12:49:13.4189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.45,175.82*5F
2024-10-04T12:49:14.4212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,175.72*51
2024-10-04T12:49:15.4229336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.42,176.02*7E
2024-10-04T12:49:16.4227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,176.57*73
2024-10-04T12:49:17.4226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.33,177.04*70
2024-10-04T12:49:18.4275912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.37,177.43*79
2024-10-04T12:49:19.4273227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.49,177.66*54
2024-10-04T12:49:20.4271755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.46,177.78*5B
2024-10-04T12:49:21.4270915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,177.94*7B
2024-10-04T12:49:22.4267281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,178.11*78
2024-10-04T12:49:23.4265629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.25,178.06*53
2024-10-04T12:49:24.4266159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,177.89*7D
2024-10-04T12:49:25.4265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.21,177.78*78
2024-10-04T12:49:26.4263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,177.70*78
2024-10-04T12:49:27.4261210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,177.64*5D
2024-10-04T12:49:28.4259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,177.66*78
2024-10-04T12:49:29.4257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,177.70*72
2024-10-04T12:49:30.4255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,177.79*79
2024-10-04T12:49:31.4253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.57,178.00*7F
2024-10-04T12:49:32.4251255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.41,178.34*73
2024-10-04T12:49:33.4250073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,178.66*78
2024-10-04T12:49:34.4247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,178.85*70
2024-10-04T12:49:35.4244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,179.00*59
2024-10-04T12:49:36.4244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,179.02*56
2024-10-04T12:49:37.4242100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,178.79*79
2024-10-04T12:49:38.4239318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,178.49*74
2024-10-04T12:49:39.4237210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,178.18*70
2024-10-04T12:49:40.4236417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,177.81*72
2024-10-04T12:49:41.4234032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,177.50*78
2024-10-04T12:49:42.4288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,177.35*79
2024-10-04T12:49:43.4286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,177.34*73
2024-10-04T12:49:44.4191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,177.43*72
2024-10-04T12:49:45.4189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,177.68*72
2024-10-04T12:49:46.4185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,178.05*79
2024-10-04T12:49:47.4184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,178.37*51
2024-10-04T12:49:48.4182179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,178.43*50
2024-10-04T12:49:49.4180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,178.28*76
2024-10-04T12:49:50.4178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.41,178.00*79
2024-10-04T12:49:51.4175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.45,177.58*71
2024-10-04T12:49:52.4174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,177.11*53
2024-10-04T12:49:53.4172343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,176.74*74
2024-10-04T12:49:54.4171069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,176.53*70
2024-10-04T12:49:55.4168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.27,176.45*73
2024-10-04T12:49:56.4166717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.19,176.41*71
2024-10-04T12:49:57.4219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,176.38*7A
2024-10-04T12:49:58.4175085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,176.49*59
2024-10-04T12:49:59.4173734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,176.82*73
2024-10-04T12:50:00.4204401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,177.22*56
2024-10-04T12:50:01.4186820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,177.50*55
2024-10-04T12:50:02.4185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,177.54*7F
2024-10-04T12:50:03.4183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,177.34*50
2024-10-04T12:50:04.4181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,176.95*5F
2024-10-04T12:50:05.4179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,176.44*50
2024-10-04T12:50:06.4219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,176.03*71
2024-10-04T12:50:07.4217271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,175.87*7E
2024-10-04T12:50:08.4215484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,175.96*73
2024-10-04T12:50:09.4213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,176.16*7D
2024-10-04T12:50:10.4211076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,176.32*78
2024-10-04T12:50:11.4209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,176.34*7A
2024-10-04T12:50:12.4207801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,176.29*7D
2024-10-04T12:50:13.4205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,176.40*77
2024-10-04T12:50:14.4239064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,176.67*79
2024-10-04T12:50:15.4238568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,177.01*72
2024-10-04T12:50:16.4235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.96,177.25*5E
2024-10-04T12:50:17.4163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,177.46*55
2024-10-04T12:50:18.4161071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,177.63*59
2024-10-04T12:50:19.4160546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,177.64*5C
2024-10-04T12:50:20.4162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,177.49*76
2024-10-04T12:50:21.4160499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,177.21*50
2024-10-04T12:50:22.4158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,176.81*73
2024-10-04T12:50:23.4156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,176.53*55
2024-10-04T12:50:24.4154502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,176.48*7F
2024-10-04T12:50:25.4308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.08,176.71*71
2024-10-04T12:50:26.4306198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.94,177.09*73
2024-10-04T12:50:27.4239417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,177.32*77
2024-10-04T12:50:28.4237868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,177.50*7F
2024-10-04T12:50:29.4236643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,177.77*70
2024-10-04T12:50:30.4258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,178.03*7C
2024-10-04T12:50:31.4257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,178.19*78
2024-10-04T12:50:32.4255048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,178.14*5A
2024-10-04T12:50:33.4253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,177.86*58
2024-10-04T12:50:34.4303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,177.61*56
2024-10-04T12:50:35.4291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,177.51*5C
2024-10-04T12:50:36.4291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,177.47*5E
2024-10-04T12:50:37.4288345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,177.41*53
2024-10-04T12:50:38.4286112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,177.35*53
2024-10-04T12:50:39.4284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,177.29*7B
2024-10-04T12:50:40.4164830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,177.20*71
2024-10-04T12:50:41.4177629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,177.18*76
2024-10-04T12:50:42.4174862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,177.30*74
2024-10-04T12:50:43.4173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,177.52*7F
2024-10-04T12:50:44.4170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,177.80*72
2024-10-04T12:50:45.4168705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,178.03*7E
2024-10-04T12:50:46.4166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,178.11*71
2024-10-04T12:50:47.4206463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,177.98*7E
2024-10-04T12:50:48.4140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,177.75*55
2024-10-04T12:50:49.4138575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,177.59*5B
2024-10-04T12:50:50.4169384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,177.54*53
2024-10-04T12:50:51.4231040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,177.52*78
2024-10-04T12:50:52.4270745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,177.41*52
2024-10-04T12:50:53.4205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,177.24*50
2024-10-04T12:50:54.4200791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,177.08*5E
2024-10-04T12:50:55.4201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,176.94*71
2024-10-04T12:50:56.4198768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,176.85*70
2024-10-04T12:50:57.4196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,176.70*5D
2024-10-04T12:50:58.4195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,176.53*78
2024-10-04T12:50:59.4192819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,176.58*72
2024-10-04T12:51:00.4191107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.14,176.95*7A
2024-10-04T12:51:01.4189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.52,177.35*71
2024-10-04T12:51:02.4186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,177.57*7A
2024-10-04T12:51:03.4184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,177.57*52
2024-10-04T12:51:04.4182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,177.48*7A
2024-10-04T12:51:05.4181233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,177.34*76
2024-10-04T12:51:06.4178950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.07,177.09*7C
2024-10-04T12:51:07.4177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,176.83*71
2024-10-04T12:51:08.4175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,176.51*79
2024-10-04T12:51:09.4176084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,175.99*51
2024-10-04T12:51:10.4212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,175.49*58
2024-10-04T12:51:11.4210055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,175.37*7D
2024-10-04T12:51:12.4207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,175.75*72
2024-10-04T12:51:13.4226274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.40,176.49*70
2024-10-04T12:51:14.4253929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.34,177.24*7C
2024-10-04T12:51:15.4251542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,177.69*75
2024-10-04T12:51:16.4250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,177.75*55
2024-10-04T12:51:17.4247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,177.58*59
2024-10-04T12:51:18.4246011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.93,177.37*75
2024-10-04T12:51:19.4243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,177.04*56
2024-10-04T12:51:20.4241709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,176.58*5A
2024-10-04T12:51:21.4239892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,176.13*5C
2024-10-04T12:51:22.4237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,175.87*78
2024-10-04T12:51:23.4235372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,175.98*77
2024-10-04T12:51:24.4233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,176.35*70
2024-10-04T12:51:25.4258327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.53,176.81*73
2024-10-04T12:51:26.4257182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.80,177.29*5D
2024-10-04T12:51:27.4177300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.25,177.69*59
2024-10-04T12:51:28.4175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,177.81*5B
2024-10-04T12:51:29.4173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,177.61*7B
2024-10-04T12:51:30.4171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,177.32*55
2024-10-04T12:51:31.4168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.40,177.11*55
2024-10-04T12:51:32.4195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.88,176.92*5B
2024-10-04T12:51:33.4193701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,176.79*74
2024-10-04T12:51:34.4192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,176.79*74
2024-10-04T12:51:35.4190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,177.02*75
2024-10-04T12:51:36.4188112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,177.38*78
2024-10-04T12:51:37.4185941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,177.76*7D
2024-10-04T12:51:38.4217528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,177.91*5B
2024-10-04T12:51:39.4214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,177.84*5F
2024-10-04T12:51:40.4212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,177.72*57
2024-10-04T12:51:41.4252046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,177.63*5A
2024-10-04T12:51:42.4208585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,177.56*7D
2024-10-04T12:51:43.4208845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,177.41*7A
2024-10-04T12:51:44.4252937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,177.24*7D
2024-10-04T12:51:45.4293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,177.10*51
2024-10-04T12:51:46.4291650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,176.99*54
2024-10-04T12:51:47.4289585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,176.94*7D
2024-10-04T12:51:48.4316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,176.99*7A
2024-10-04T12:51:49.4157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.76,177.19*75
2024-10-04T12:51:50.4212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.64,177.46*7A
2024-10-04T12:51:51.4209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.61,177.66*7F
2024-10-04T12:51:52.4209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.70,177.78*5B
2024-10-04T12:51:53.4206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,177.76*57
2024-10-04T12:51:54.4204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,177.70*56
2024-10-04T12:51:55.4202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,177.63*72
2024-10-04T12:51:56.4201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,177.51*73
2024-10-04T12:51:57.4244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,177.37*5E
2024-10-04T12:51:58.4222173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,177.12*5B
2024-10-04T12:51:59.4218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,176.77*55
2024-10-04T12:52:00.4217559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,176.41*7E
2024-10-04T12:52:01.4214913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.77,176.26*7E
2024-10-04T12:52:02.4235565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.32,176.45*7E
2024-10-04T12:52:03.4234562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,176.84*73
2024-10-04T12:52:04.4231776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,177.23*7B
2024-10-04T12:52:05.4229837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,177.67*76
2024-10-04T12:52:06.4263654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,178.06*7D
2024-10-04T12:52:07.4261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,178.14*5E
2024-10-04T12:52:08.4259347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,178.01*5D
2024-10-04T12:52:09.4258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,177.76*79
2024-10-04T12:52:10.4256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.13,177.33*70
2024-10-04T12:52:11.4254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.97,176.84*7A
2024-10-04T12:52:12.4251671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,176.47*73
2024-10-04T12:52:13.4250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,176.25*79
2024-10-04T12:52:14.4248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,176.33*70
2024-10-04T12:52:15.4246553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.47,176.65*7B
2024-10-04T12:52:16.4244188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.07,177.06*70
2024-10-04T12:52:17.4268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.29,177.52*77
2024-10-04T12:52:18.4267479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.75,177.93*73
2024-10-04T12:52:19.4299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,178.28*7C
2024-10-04T12:52:20.4328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,178.38*58
2024-10-04T12:52:21.4296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,178.14*51
2024-10-04T12:52:22.4137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.13,177.80*77
2024-10-04T12:52:23.4292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.90,177.41*75
2024-10-04T12:52:24.4290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.13,177.06*79
2024-10-04T12:52:25.4288816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,176.82*77
2024-10-04T12:52:26.4285856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,176.57*73
2024-10-04T12:52:27.4284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,176.36*7D
2024-10-04T12:52:28.4286237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.91,176.44*74
2024-10-04T12:52:29.4282677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.52,176.81*78
2024-10-04T12:52:30.4281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.05,177.16*78
2024-10-04T12:52:31.4279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,177.40*76
2024-10-04T12:52:32.4277423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,177.57*7B
2024-10-04T12:52:33.4275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,177.75*7F
2024-10-04T12:52:34.4272925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,177.69*54
2024-10-04T12:52:35.4223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,177.33*7B
2024-10-04T12:52:36.4259543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,176.91*5D
2024-10-04T12:52:37.4257157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,176.65*50
2024-10-04T12:52:38.4255175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,176.53*5C
2024-10-04T12:52:39.4253838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,176.55*51
2024-10-04T12:52:40.4252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,176.68*50
2024-10-04T12:52:41.4250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,176.87*54
2024-10-04T12:52:42.4279714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,177.00*74
2024-10-04T12:52:43.4277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,177.15*71
2024-10-04T12:52:44.4276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,177.29*7B
2024-10-04T12:52:45.4273919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,177.24*76
2024-10-04T12:52:46.4272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,177.03*7C
2024-10-04T12:52:47.4269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,176.73*7E
2024-10-04T12:52:48.4312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,176.48*71
2024-10-04T12:52:49.4306819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,176.45*78
2024-10-04T12:52:50.4177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,176.78*72
2024-10-04T12:52:51.4173826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,177.19*73
2024-10-04T12:52:52.4172549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,177.44*5F
2024-10-04T12:52:53.4227787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,177.52*54
2024-10-04T12:52:54.4292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,177.34*5E
2024-10-04T12:52:55.4289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,177.11*52
2024-10-04T12:52:56.4315619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,177.00*72
2024-10-04T12:52:57.4286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,176.89*77
2024-10-04T12:52:58.4286783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,176.75*74
2024-10-04T12:52:59.4324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,176.61*7A
2024-10-04T12:53:00.4167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,176.54*7C
2024-10-04T12:53:01.4163862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,176.63*79
2024-10-04T12:53:02.4318770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.81,176.88*74
2024-10-04T12:53:03.4316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,177.08*76
2024-10-04T12:53:04.4179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,177.08*75
2024-10-04T12:53:05.4178098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,176.98*53
2024-10-04T12:53:06.4174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,176.96*53
2024-10-04T12:53:07.4241585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,176.97*51
2024-10-04T12:53:08.4239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,176.96*74
2024-10-04T12:53:09.4237317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,176.87*78
2024-10-04T12:53:10.4235953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,176.76*5F
2024-10-04T12:53:11.4345464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,176.85*71
2024-10-04T12:53:12.4281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,177.07*76
2024-10-04T12:53:13.4279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,177.00*75
2024-10-04T12:53:14.4277229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,176.63*7C
2024-10-04T12:53:15.4296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,176.37*7A
2024-10-04T12:53:16.4293718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,176.43*7B
2024-10-04T12:53:17.4292376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.64,176.67*7C
2024-10-04T12:53:18.4290605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,176.93*73
2024-10-04T12:53:19.4287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,177.16*78
2024-10-04T12:53:20.4285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,177.21*5F
2024-10-04T12:53:21.4284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,177.17*59
2024-10-04T12:53:22.4282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,177.06*5E
2024-10-04T12:53:23.4280442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,176.97*71
2024-10-04T12:53:24.4282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,176.89*75
2024-10-04T12:53:25.4170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,176.77*7D
2024-10-04T12:53:26.4277726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,176.61*7F
2024-10-04T12:53:27.4305764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,176.55*79
2024-10-04T12:53:28.4304124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,176.62*71
2024-10-04T12:53:29.4301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,176.73*76
2024-10-04T12:53:30.4300136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,176.81*7A
2024-10-04T12:53:31.4298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,176.89*72
2024-10-04T12:53:32.4296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,177.02*7B
2024-10-04T12:53:33.4294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,177.18*54
2024-10-04T12:53:34.4292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,177.27*54
2024-10-04T12:53:35.4289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,177.26*71
2024-10-04T12:53:36.4244627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,177.10*54
2024-10-04T12:53:37.4242950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,176.73*59
2024-10-04T12:53:38.4242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,176.39*59
2024-10-04T12:53:39.4238705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,176.25*71
2024-10-04T12:53:40.4238124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,176.37*74
2024-10-04T12:53:41.4234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,176.61*75
2024-10-04T12:53:42.4175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,176.88*78
2024-10-04T12:53:43.4173354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,177.27*79
2024-10-04T12:53:44.4198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,177.73*79
2024-10-04T12:53:45.4194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,178.03*7D
2024-10-04T12:53:46.4193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,177.99*5F
2024-10-04T12:53:47.4192009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,177.72*73
2024-10-04T12:53:48.4189612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,177.40*71
2024-10-04T12:53:49.4223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,177.14*5E
2024-10-04T12:53:50.4184828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,176.94*5E
2024-10-04T12:53:51.4182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,176.92*7B
2024-10-04T12:53:52.4180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,177.08*7D
2024-10-04T12:53:53.4179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,177.33*7E
2024-10-04T12:53:54.4177432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,177.55*75
2024-10-04T12:53:55.4174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.79,177.58*70
2024-10-04T12:53:56.4173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,177.57*5D
2024-10-04T12:53:57.4175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,177.63*56
2024-10-04T12:53:58.4172758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,177.61*7D
2024-10-04T12:53:59.4170328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,177.51*52
2024-10-04T12:54:00.4207215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,177.44*51
2024-10-04T12:54:01.4205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,177.49*72
2024-10-04T12:54:02.4232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,177.67*77
2024-10-04T12:54:03.4228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,177.93*75
2024-10-04T12:54:04.4226890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,178.17*76
2024-10-04T12:54:05.4224968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,178.24*7F
2024-10-04T12:54:06.4249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,178.15*70
2024-10-04T12:54:07.4273888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,178.03*7C
2024-10-04T12:54:08.4299442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,177.98*79
2024-10-04T12:54:09.4297822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,177.96*7B
2024-10-04T12:54:10.4295631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,177.95*71
2024-10-04T12:54:11.4293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,177.97*5F
2024-10-04T12:54:12.4292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,177.98*77
2024-10-04T12:54:13.4290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,177.91*76
2024-10-04T12:54:14.4287740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,177.99*70
2024-10-04T12:54:15.4187653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,178.20*73
2024-10-04T12:54:16.4186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,178.40*71
2024-10-04T12:54:17.4184445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,178.51*77
2024-10-04T12:54:18.4184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,178.54*59
2024-10-04T12:54:19.4184186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,178.40*5E
2024-10-04T12:54:20.4181180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,178.05*73
2024-10-04T12:54:21.4179297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,177.67*7F
2024-10-04T12:54:22.4177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,177.31*5E
2024-10-04T12:54:23.4175369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,177.01*5B
2024-10-04T12:54:24.4174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,176.91*5D
2024-10-04T12:54:25.4195110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,176.99*79
2024-10-04T12:54:26.4349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,177.17*76
2024-10-04T12:54:27.4323793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,177.41*76
2024-10-04T12:54:28.4256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,177.61*7C
2024-10-04T12:54:29.4255707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,177.67*75
2024-10-04T12:54:30.4252770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,177.61*75
2024-10-04T12:54:31.4250409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,177.49*52
2024-10-04T12:54:32.4249116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,177.16*56
2024-10-04T12:54:33.4275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,176.71*73
2024-10-04T12:54:34.4273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,176.29*75
2024-10-04T12:54:35.4272238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,176.02*51
2024-10-04T12:54:36.4292045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,175.89*5A
2024-10-04T12:54:37.4290951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,176.00*76
2024-10-04T12:54:38.4288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,176.21*79
2024-10-04T12:54:39.4287249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,176.37*7B
2024-10-04T12:54:40.4284636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,176.50*56
2024-10-04T12:54:41.4306891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,176.50*50
2024-10-04T12:54:42.4313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,176.45*7C
2024-10-04T12:54:43.4302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,176.50*7E
2024-10-04T12:54:44.4301038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,176.53*72
2024-10-04T12:54:45.4298391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,176.41*70
2024-10-04T12:54:46.4296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,176.26*5D
2024-10-04T12:54:47.4226934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,176.17*54
2024-10-04T12:54:48.4246639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,176.05*76
2024-10-04T12:54:49.4244706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,175.97*57
2024-10-04T12:54:50.4242540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,175.88*5B
2024-10-04T12:54:51.4243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,175.74*7C
2024-10-04T12:54:52.4264300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,175.64*74
2024-10-04T12:54:53.4324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,175.80*73
2024-10-04T12:54:54.4192097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,176.35*79
2024-10-04T12:54:55.4190926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,176.83*7F
2024-10-04T12:54:56.4188623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,177.04*57
2024-10-04T12:54:57.4186555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,177.03*5B
2024-10-04T12:54:58.4184372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,176.88*53
2024-10-04T12:54:59.4182236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,176.60*52
2024-10-04T12:55:00.4180888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,176.23*5A
2024-10-04T12:55:01.4178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,176.00*70
2024-10-04T12:55:02.4332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,175.92*77
2024-10-04T12:55:03.4330578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,175.87*78
2024-10-04T12:55:04.4328984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,175.90*72
2024-10-04T12:55:05.4326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,176.11*78
2024-10-04T12:55:06.4168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,176.41*74
2024-10-04T12:55:07.4232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,176.80*79
2024-10-04T12:55:08.4230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.20,177.27*7F
2024-10-04T12:55:09.4229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,177.66*79
2024-10-04T12:55:10.4283233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,177.72*5C
2024-10-04T12:55:11.4179171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,177.60*78
2024-10-04T12:55:12.4176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,177.48*76
2024-10-04T12:55:13.4175130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,177.40*55
2024-10-04T12:55:14.4172694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,177.31*54
2024-10-04T12:55:15.4206945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,177.18*55
2024-10-04T12:55:16.4205483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,177.02*7C
2024-10-04T12:55:17.4255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,176.91*74
2024-10-04T12:55:18.4253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,176.98*74
2024-10-04T12:55:19.4250475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,177.19*73
2024-10-04T12:55:20.4282225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,177.40*7A
2024-10-04T12:55:21.4280851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,177.63*77
2024-10-04T12:55:22.4284128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,177.90*7D
2024-10-04T12:55:23.4275682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,178.16*74
2024-10-04T12:55:24.4178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,178.31*71
2024-10-04T12:55:25.4176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,178.43*7D
2024-10-04T12:55:26.4175497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,178.36*5B
2024-10-04T12:55:27.4172367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,178.08*51
2024-10-04T12:55:28.4193888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,177.80*5F
2024-10-04T12:55:29.4191214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,177.53*50
2024-10-04T12:55:30.4189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,177.11*55
2024-10-04T12:55:31.4188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,176.67*71
2024-10-04T12:55:32.4222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.56,176.45*5F
2024-10-04T12:55:33.4170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,176.49*53
2024-10-04T12:55:34.4256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,176.66*70
2024-10-04T12:55:35.4253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.14,177.06*70
2024-10-04T12:55:36.4252084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.32,177.57*72
2024-10-04T12:55:37.4250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.73,177.95*71
2024-10-04T12:55:38.4248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,178.05*51
2024-10-04T12:55:39.4246332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,177.81*5A
2024-10-04T12:55:40.4243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,177.30*75
2024-10-04T12:55:41.4267028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.34,176.76*75
2024-10-04T12:55:42.4316249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,176.41*57
2024-10-04T12:55:43.4314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.47,176.21*56
2024-10-04T12:55:44.4312782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,176.08*55
2024-10-04T12:55:45.4309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,176.01*58
2024-10-04T12:55:46.4308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,176.00*57
2024-10-04T12:55:47.4306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,176.21*7B
2024-10-04T12:55:48.4304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,176.53*73
2024-10-04T12:55:49.4176139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,176.63*77
2024-10-04T12:55:50.4301422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,176.63*7D
2024-10-04T12:55:51.4298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,176.72*7E
2024-10-04T12:55:52.4296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,176.84*7C
2024-10-04T12:55:53.4294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,176.98*72
2024-10-04T12:55:54.4292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,177.13*7B
2024-10-04T12:55:55.4291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,177.16*77
2024-10-04T12:55:56.4288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,177.06*51
2024-10-04T12:55:57.4286441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.04,176.85*56
2024-10-04T12:55:58.4284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,176.52*77
2024-10-04T12:55:59.4282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,176.35*53
2024-10-04T12:56:00.4331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,176.47*78
2024-10-04T12:56:01.4328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,176.76*7C
2024-10-04T12:56:02.4234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,176.98*7E
2024-10-04T12:56:03.4231795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,177.07*5C
2024-10-04T12:56:04.4230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,177.14*55
2024-10-04T12:56:05.4228606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,177.22*7B
2024-10-04T12:56:06.4226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,177.20*7A
2024-10-04T12:56:07.4224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,177.11*73
2024-10-04T12:56:08.4259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,176.96*7D
2024-10-04T12:56:09.4258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,176.74*78
2024-10-04T12:56:10.4257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,176.63*7B
2024-10-04T12:56:11.4254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,176.65*7A
2024-10-04T12:56:12.4252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,176.73*72
2024-10-04T12:56:13.4289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,176.87*77
2024-10-04T12:56:14.4288116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,176.98*7C
2024-10-04T12:56:15.4286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,177.08*5B
2024-10-04T12:56:16.4284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,177.17*5F
2024-10-04T12:56:17.4282171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,177.16*5E
2024-10-04T12:56:18.4281121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,177.03*5E
2024-10-04T12:56:19.4212433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,176.87*76
2024-10-04T12:56:20.4210940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,176.71*7E
2024-10-04T12:56:21.4209153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,176.64*58
2024-10-04T12:56:22.4207130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,176.61*78
2024-10-04T12:56:23.4204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.78,176.48*77
2024-10-04T12:56:24.4239960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.48,176.40*70
2024-10-04T12:56:25.4237687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.22,176.56*7D
2024-10-04T12:56:26.4236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.74,176.90*77
2024-10-04T12:56:27.4233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,177.36*76
2024-10-04T12:56:28.4231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,177.81*5D
2024-10-04T12:56:29.4229840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,177.99*50
2024-10-04T12:56:30.4228362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,177.80*59
2024-10-04T12:56:31.4225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,177.38*71
2024-10-04T12:56:32.4224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.49,176.95*79
2024-10-04T12:56:33.4221919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,176.76*7D
2024-10-04T12:56:34.4219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,176.72*51
2024-10-04T12:56:35.4244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,176.70*7F
2024-10-04T12:56:36.4275810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,176.78*78
2024-10-04T12:56:37.4273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.90,177.06*74
2024-10-04T12:56:38.4272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.16,177.43*70
2024-10-04T12:56:39.4270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,177.78*70
2024-10-04T12:56:40.4331862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,178.04*72
2024-10-04T12:56:41.4268771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,178.15*73
2024-10-04T12:56:42.4264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,178.13*7E
2024-10-04T12:56:43.4294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,178.02*7E
2024-10-04T12:56:44.4373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,177.77*78
2024-10-04T12:56:45.4290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,177.49*5F
2024-10-04T12:56:46.4287591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,177.27*51
2024-10-04T12:56:47.4286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,177.12*77
2024-10-04T12:56:48.4284787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,176.98*77
2024-10-04T12:56:49.4281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,176.90*7E
2024-10-04T12:56:50.4280040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,177.06*74
2024-10-04T12:56:51.4278116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,177.49*7D
2024-10-04T12:56:52.4275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,178.02*7C
2024-10-04T12:56:53.4297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,178.35*75
2024-10-04T12:56:54.4296199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,178.39*51
2024-10-04T12:56:55.4294257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,178.12*5D
2024-10-04T12:56:56.4292835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,177.69*55
2024-10-04T12:56:57.4291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,177.25*57
2024-10-04T12:56:58.4328638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,176.97*5E
2024-10-04T12:56:59.4325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,176.87*5F
2024-10-04T12:57:00.4212063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,176.85*79
2024-10-04T12:57:01.4210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,176.85*74
2024-10-04T12:57:02.4208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,176.91*70
2024-10-04T12:57:03.4206669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,176.98*71
2024-10-04T12:57:04.4203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,177.00*58
2024-10-04T12:57:05.4244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,176.98*79
2024-10-04T12:57:06.4241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,177.01*7C
2024-10-04T12:57:07.4272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,177.13*70
2024-10-04T12:57:08.4270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,177.31*70
2024-10-04T12:57:09.4328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,177.45*74
2024-10-04T12:57:10.4202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,177.54*72
2024-10-04T12:57:11.4259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,177.61*72
2024-10-04T12:57:12.4257013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,177.49*74
2024-10-04T12:57:13.4254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,177.15*7D
2024-10-04T12:57:14.4252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,176.95*7D
2024-10-04T12:57:15.4251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,176.90*5F
2024-10-04T12:57:16.4248881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,176.93*77
2024-10-04T12:57:17.4294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,176.97*7D
2024-10-04T12:57:18.4293141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,176.98*79
2024-10-04T12:57:19.4290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,176.92*73
2024-10-04T12:57:20.4289092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,176.89*7B
2024-10-04T12:57:21.4287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,177.01*75
2024-10-04T12:57:22.4285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,177.06*7F
2024-10-04T12:57:23.4302335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,176.95*7C
2024-10-04T12:57:24.4208820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,176.97*75
2024-10-04T12:57:25.4206623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,177.06*72
2024-10-04T12:57:26.4204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,177.04*7B
2024-10-04T12:57:27.4201704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,177.04*5B
2024-10-04T12:57:28.4201774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,176.98*5A
2024-10-04T12:57:29.4304650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,176.88*7C
2024-10-04T12:57:30.4303385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,176.80*77
2024-10-04T12:57:31.4301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,176.65*74
2024-10-04T12:57:32.4298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,176.50*5F
2024-10-04T12:57:33.4297109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,176.46*57
2024-10-04T12:57:34.4294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,176.39*51
2024-10-04T12:57:35.4294089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,176.26*77
2024-10-04T12:57:36.4290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,176.17*7B
2024-10-04T12:57:37.4288672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,176.24*72
2024-10-04T12:57:38.4286820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,176.53*78
2024-10-04T12:57:39.4285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,176.93*79
2024-10-04T12:57:40.4223026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,177.22*76
2024-10-04T12:57:41.4278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,177.16*70
2024-10-04T12:57:42.4319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,176.88*7E
2024-10-04T12:57:43.4223827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,176.65*79
2024-10-04T12:57:44.4310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,176.63*56
2024-10-04T12:57:45.4241617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,176.79*7E
2024-10-04T12:57:46.4240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,176.87*7E
2024-10-04T12:57:47.4237646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,176.63*56
2024-10-04T12:57:48.4235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,176.26*5F
2024-10-04T12:57:49.4233879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,176.10*57
2024-10-04T12:57:50.4231641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,176.08*71
2024-10-04T12:57:51.4230023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,176.22*7E
2024-10-04T12:57:52.4227642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,176.52*74
2024-10-04T12:57:53.4225413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,176.91*75
2024-10-04T12:57:54.4223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,177.33*73
2024-10-04T12:57:55.4222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,177.59*74
2024-10-04T12:57:56.4219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,177.70*7A
2024-10-04T12:57:57.4218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,177.72*59
2024-10-04T12:57:58.4216169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,177.62*7E
2024-10-04T12:57:59.4213717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,177.43*73
2024-10-04T12:58:00.4239635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,177.30*71
2024-10-04T12:58:01.4237686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,177.23*7B
2024-10-04T12:58:02.4237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,177.26*7F
2024-10-04T12:58:03.4237011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.34,177.35*79
2024-10-04T12:58:04.4235112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.55,177.55*7B
2024-10-04T12:58:05.4233699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,177.85*78
2024-10-04T12:58:06.4231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,178.11*74
2024-10-04T12:58:07.4229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,178.28*73
2024-10-04T12:58:08.4227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,178.33*72
2024-10-04T12:58:09.4226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,178.21*77
2024-10-04T12:58:10.4222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,178.02*7A
2024-10-04T12:58:11.4221821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,178.01*5B
2024-10-04T12:58:12.4244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,178.17*74
2024-10-04T12:58:13.4243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,178.34*78
2024-10-04T12:58:14.4241023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,178.49*77
2024-10-04T12:58:15.4280469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,178.51*5D
2024-10-04T12:58:16.4278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,178.38*57
2024-10-04T12:58:17.4275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,178.18*55
2024-10-04T12:58:18.4310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,177.99*7F
2024-10-04T12:58:19.4308929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,177.96*77
2024-10-04T12:58:20.4306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,178.12*7E
2024-10-04T12:58:21.4304982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,178.37*7F
2024-10-04T12:58:22.4302780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,178.55*7E
2024-10-04T12:58:23.4300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,178.59*54
2024-10-04T12:58:24.4299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,178.63*5B
2024-10-04T12:58:25.4295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,178.75*5B
2024-10-04T12:58:26.4295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,178.89*76
2024-10-04T12:58:27.4293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,178.94*57
2024-10-04T12:58:28.4291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,178.82*57
2024-10-04T12:58:29.4288276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,178.59*5E
2024-10-04T12:58:30.4286981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,178.24*7F
2024-10-04T12:58:31.4285428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,177.91*75
2024-10-04T12:58:32.4283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,177.74*76
2024-10-04T12:58:33.4296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,177.78*7D
2024-10-04T12:58:34.4305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,178.04*74
2024-10-04T12:58:35.4306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,178.47*70
2024-10-04T12:58:36.4305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,178.78*7A
2024-10-04T12:58:37.4303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,178.74*57
2024-10-04T12:58:38.4301349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,178.41*57
2024-10-04T12:58:39.4300251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,177.99*5F
2024-10-04T12:58:40.4296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,177.56*79
2024-10-04T12:58:41.4295152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.69,177.18*51
2024-10-04T12:58:42.4294687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.84,176.95*53
2024-10-04T12:58:43.4291523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,176.91*74
2024-10-04T12:58:44.4289272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,177.05*71
2024-10-04T12:58:45.4287471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.83,177.27*7F
2024-10-04T12:58:46.4284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.55,177.40*56
2024-10-04T12:58:47.4283460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,177.38*5E
2024-10-04T12:58:48.4280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,177.28*5E
2024-10-04T12:58:49.4279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,177.22*7E
2024-10-04T12:58:50.4277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.50,177.06*7A
2024-10-04T12:58:51.4275481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.37,176.80*5E
2024-10-04T12:58:52.4273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,176.67*5B
2024-10-04T12:58:53.4271153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,176.59*77
2024-10-04T12:58:54.4269703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,176.48*75
2024-10-04T12:58:55.4267742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,176.42*52
2024-10-04T12:58:56.4265397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,176.43*55
2024-10-04T12:58:57.4263968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,176.41*58
2024-10-04T12:58:58.4261922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,176.40*7B
2024-10-04T12:58:59.4292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,176.44*72
2024-10-04T12:59:00.4291024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,176.52*7D
2024-10-04T12:59:01.4288486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,176.45*7F
2024-10-04T12:59:02.4286702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,176.42*75
2024-10-04T12:59:03.4284936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,176.51*7F
2024-10-04T12:59:04.4283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,176.60*79
2024-10-04T12:59:05.4312503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,176.67*56
2024-10-04T12:59:06.4278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,176.69*59
2024-10-04T12:59:07.4276712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,176.60*5A
2024-10-04T12:59:08.4275656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,176.41*58
2024-10-04T12:59:09.4273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,176.18*53
2024-10-04T12:59:10.4296542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,175.97*71
2024-10-04T12:59:11.4294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,175.95*79
2024-10-04T12:59:12.4292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,176.17*7C
2024-10-04T12:59:13.4291386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,176.48*70
2024-10-04T12:59:14.4288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,176.85*78
2024-10-04T12:59:15.4286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,177.15*79
2024-10-04T12:59:16.4284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,177.16*53
2024-10-04T12:59:17.4282247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,176.85*57
2024-10-04T12:59:18.4280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,176.46*59
2024-10-04T12:59:19.4278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,176.19*58
2024-10-04T12:59:20.4276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,176.15*72
2024-10-04T12:59:21.4274328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,176.26*7A
2024-10-04T12:59:22.4272417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,176.48*7B
2024-10-04T12:59:23.4270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,176.89*7C
2024-10-04T12:59:24.4268243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.73,177.30*77
2024-10-04T12:59:25.4266726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.00,177.41*59
2024-10-04T12:59:26.4265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,177.30*54
2024-10-04T12:59:27.4262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,177.05*7A
2024-10-04T12:59:28.4260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,176.62*7B
2024-10-04T12:59:29.4258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,176.27*50
2024-10-04T12:59:30.4256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.67,176.24*54
2024-10-04T12:59:31.4254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,176.48*71
2024-10-04T12:59:32.4252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,176.80*78
2024-10-04T12:59:33.4251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,177.12*7C
2024-10-04T12:59:34.4248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.34,177.40*7E
2024-10-04T12:59:35.4246353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,177.56*54
2024-10-04T12:59:36.4243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,177.58*5F
2024-10-04T12:59:37.4242760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,177.41*54
2024-10-04T12:59:38.4240418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,177.25*57
2024-10-04T12:59:39.4238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,177.18*70
2024-10-04T12:59:40.4237713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,177.06*51
2024-10-04T12:59:41.4235100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.29,176.95*51
2024-10-04T12:59:42.4233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,177.00*55
2024-10-04T12:59:43.4230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,177.03*7B
2024-10-04T12:59:44.4228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,177.04*71
2024-10-04T12:59:45.4227508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,177.06*7E
2024-10-04T12:59:46.4225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,177.03*75
2024-10-04T12:59:47.4223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,176.96*73
2024-10-04T12:59:48.4221172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,177.01*78
2024-10-04T12:59:49.4219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,177.16*7D
2024-10-04T12:59:50.4216745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,177.33*7D
2024-10-04T12:59:51.4246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,177.50*71
2024-10-04T12:59:52.4245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,177.61*76
2024-10-04T12:59:53.4243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,177.68*7C
2024-10-04T12:59:54.4278484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,177.74*53
2024-10-04T12:59:55.4239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,177.58*5C
2024-10-04T12:59:56.4237025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,177.28*70
2024-10-04T12:59:57.4235654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,177.11*78
2024-10-04T12:59:58.4266313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,176.96*7D
2024-10-04T12:59:59.4340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,176.78*74
2024-10-04T13:00:00.4339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,176.58*76
2024-10-04T13:00:01.4337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.54,176.49*7B
2024-10-04T13:00:02.4218418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,176.58*7B
2024-10-04T13:00:03.4215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,176.65*7C
2024-10-04T13:00:04.4213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,176.62*7C
2024-10-04T13:00:05.4211998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,176.66*70
2024-10-04T13:00:06.4210308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,176.78*59
2024-10-04T13:00:07.4208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,176.85*70
2024-10-04T13:00:08.4248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,176.83*79
2024-10-04T13:00:09.4247021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,176.79*56
2024-10-04T13:00:10.4245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,176.56*57
2024-10-04T13:00:11.4243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,176.22*53
2024-10-04T13:00:12.4241111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,175.95*50
2024-10-04T13:00:13.4239373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,175.69*59
2024-10-04T13:00:14.4237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,175.36*7B
2024-10-04T13:00:15.4235213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,175.19*7E
2024-10-04T13:00:16.4233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,175.25*7E
2024-10-04T13:00:17.4232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,175.42*76
2024-10-04T13:00:18.4258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,175.67*79
2024-10-04T13:00:19.4326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,175.98*79
2024-10-04T13:00:20.4223702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,176.30*71
2024-10-04T13:00:21.4221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,176.44*52
2024-10-04T13:00:22.4219265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,176.33*53
2024-10-04T13:00:23.4218177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,176.11*59
2024-10-04T13:00:24.4215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,175.91*55
2024-10-04T13:00:25.4213968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,175.66*53
2024-10-04T13:00:26.4248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,175.50*7A
2024-10-04T13:00:27.4247021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,175.57*71
2024-10-04T13:00:28.4247067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,175.83*78
2024-10-04T13:00:29.4282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,176.12*7F
2024-10-04T13:00:30.4302463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,176.40*77
2024-10-04T13:00:31.4299785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,176.62*5A
2024-10-04T13:00:32.4298710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,176.66*53
2024-10-04T13:00:33.4318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,176.61*7C
2024-10-04T13:00:34.4316481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,176.50*7F
2024-10-04T13:00:35.4312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,176.44*7F
2024-10-04T13:00:36.4312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,176.53*71
2024-10-04T13:00:37.4337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,176.62*70
2024-10-04T13:00:38.4205473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,176.74*77
2024-10-04T13:00:39.4203814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,176.90*7C
2024-10-04T13:00:40.4202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,176.99*5C
2024-10-04T13:00:41.4201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,177.06*5F
2024-10-04T13:00:42.4198041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,177.22*52
2024-10-04T13:00:43.4230012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,177.46*79
2024-10-04T13:00:44.4228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,177.72*7C
2024-10-04T13:00:45.4225731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,177.84*51
2024-10-04T13:00:46.4281194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,177.84*71
2024-10-04T13:00:47.4279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,177.74*77
2024-10-04T13:00:48.4277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,177.46*7E
2024-10-04T13:00:49.4275183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,177.26*72
2024-10-04T13:00:50.4273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.47,177.43*7F
2024-10-04T13:00:51.4295328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.83,177.73*7A
2024-10-04T13:00:52.4334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.92,177.94*7A
2024-10-04T13:00:53.4207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,178.17*76
2024-10-04T13:00:54.4204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,178.57*59
2024-10-04T13:00:55.4203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,178.85*7C
2024-10-04T13:00:56.4200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.08,178.76*7A
2024-10-04T13:00:57.4250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.72,178.62*75
2024-10-04T13:00:58.4197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,178.57*59
2024-10-04T13:00:59.4350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,178.43*70
2024-10-04T13:01:00.4231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,178.34*76
2024-10-04T13:01:01.4229448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,178.34*79
2024-10-04T13:01:02.4228673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,178.31*7A
2024-10-04T13:01:03.4225681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,178.19*74
2024-10-04T13:01:04.4223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,178.06*79
2024-10-04T13:01:05.4222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,178.01*75
2024-10-04T13:01:06.4220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,177.97*54
2024-10-04T13:01:07.4279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,177.94*52
2024-10-04T13:01:08.4278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,177.99*53
2024-10-04T13:01:09.4276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,178.23*7B
2024-10-04T13:01:10.4275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,178.63*7B
2024-10-04T13:01:11.4311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,178.90*7C
2024-10-04T13:01:12.4308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,178.97*51
2024-10-04T13:01:13.4306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,178.93*57
2024-10-04T13:01:14.4304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,178.69*56
2024-10-04T13:01:15.4303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,178.28*7F
2024-10-04T13:01:16.4184823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,177.93*75
2024-10-04T13:01:17.4338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,177.77*75
2024-10-04T13:01:18.4237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,177.87*72
2024-10-04T13:01:19.4234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,178.09*76
2024-10-04T13:01:20.4232964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,178.12*79
2024-10-04T13:01:21.4267572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,178.05*75
2024-10-04T13:01:22.4265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,178.16*58
2024-10-04T13:01:23.4263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,178.50*53
2024-10-04T13:01:24.4266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,178.86*79
2024-10-04T13:01:25.4259902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,179.11*73
2024-10-04T13:01:26.4257148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,179.24*5D
2024-10-04T13:01:27.4255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,179.11*50
2024-10-04T13:01:28.4253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,178.79*57
2024-10-04T13:01:29.4219302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,178.45*75
2024-10-04T13:01:30.4217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,178.13*7B
2024-10-04T13:01:31.4215420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,177.91*7D
2024-10-04T13:01:32.4213029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,177.92*79
2024-10-04T13:01:33.4210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,178.07*7D
2024-10-04T13:01:34.4209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,178.37*70
2024-10-04T13:01:35.4229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,178.68*71
2024-10-04T13:01:36.4226826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,178.83*53
2024-10-04T13:01:37.4224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,178.93*54
2024-10-04T13:01:38.4253978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,178.91*5E
2024-10-04T13:01:39.4251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,178.80*59
2024-10-04T13:01:40.4250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,178.73*58
2024-10-04T13:01:41.4248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,178.57*70
2024-10-04T13:01:42.4365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,178.20*59
2024-10-04T13:01:43.4339269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,177.80*52
2024-10-04T13:01:44.4337316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,177.50*75
2024-10-04T13:01:45.4335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,177.41*78
2024-10-04T13:01:46.4333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.55,177.57*7E
2024-10-04T13:01:47.4224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,177.84*77
2024-10-04T13:01:48.4222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,178.02*76
2024-10-04T13:01:49.4221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,178.08*52
2024-10-04T13:01:50.4218666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,178.06*5B
2024-10-04T13:01:51.4216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,177.96*59
2024-10-04T13:01:52.4255331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,177.80*5B
2024-10-04T13:01:53.4252465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,177.61*51
2024-10-04T13:01:54.4250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,177.48*51
2024-10-04T13:01:55.4247908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,177.39*74
2024-10-04T13:01:56.4246195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,177.19*7E
2024-10-04T13:01:57.4289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,177.08*7A
2024-10-04T13:01:58.4288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,177.16*7E
2024-10-04T13:01:59.4341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,177.17*7E
2024-10-04T13:02:00.4339978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,177.06*7A
2024-10-04T13:02:01.4246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,176.99*53
2024-10-04T13:02:02.4245459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,177.05*78
2024-10-04T13:02:03.4283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,177.31*7D
2024-10-04T13:02:04.4339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,177.56*73
2024-10-04T13:02:05.4339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,177.46*7B
2024-10-04T13:02:06.4335809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,177.23*50
2024-10-04T13:02:07.4333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,177.11*58
2024-10-04T13:02:08.4207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,176.89*52
2024-10-04T13:02:09.4234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,176.68*5B
2024-10-04T13:02:10.4233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,176.66*51
2024-10-04T13:02:11.4231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,176.79*74
2024-10-04T13:02:12.4229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,176.78*72
2024-10-04T13:02:13.4227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,176.82*73
2024-10-04T13:02:14.4258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,177.06*74
2024-10-04T13:02:15.4223215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,177.35*77
2024-10-04T13:02:16.4312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,177.52*71
2024-10-04T13:02:17.4340067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,177.62*7A
2024-10-04T13:02:18.4338184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,177.56*51
2024-10-04T13:02:19.4336878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,177.49*5A
2024-10-04T13:02:20.4334668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,177.59*5A
2024-10-04T13:02:21.4196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,177.74*5C
2024-10-04T13:02:22.4350407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,177.85*56
2024-10-04T13:02:23.4348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,177.81*59
2024-10-04T13:02:24.4347198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,177.59*52
2024-10-04T13:02:25.4343736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,177.47*70
2024-10-04T13:02:26.4341906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,177.59*74
2024-10-04T13:02:27.4341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,177.76*7A
2024-10-04T13:02:28.4338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,178.02*78
2024-10-04T13:02:29.4234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,178.35*72
2024-10-04T13:02:30.4232948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,178.70*7E
2024-10-04T13:02:31.4231660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,178.95*7F
2024-10-04T13:02:32.4252360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,179.06*77
2024-10-04T13:02:33.4271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,178.96*52
2024-10-04T13:02:34.4269717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,178.69*7C
2024-10-04T13:02:35.4267883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,178.42*50
2024-10-04T13:02:36.4304917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,178.20*5D
2024-10-04T13:02:37.4302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,178.03*72
2024-10-04T13:02:38.4301886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,178.05*77
2024-10-04T13:02:39.4299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,178.22*74
2024-10-04T13:02:40.4298368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,178.44*7D
2024-10-04T13:02:41.4295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,178.76*76
2024-10-04T13:02:42.4293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,179.15*75
2024-10-04T13:02:43.4347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,179.42*72
2024-10-04T13:02:44.4282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,179.52*77
2024-10-04T13:02:45.4280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,179.49*7D
2024-10-04T13:02:46.4278448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,179.35*72
2024-10-04T13:02:47.4301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,179.08*73
2024-10-04T13:02:48.4301537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,178.77*74
2024-10-04T13:02:49.4298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,178.60*77
2024-10-04T13:02:50.4296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,178.46*74
2024-10-04T13:02:51.4257997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,178.21*75
2024-10-04T13:02:52.4255222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,178.18*7E
2024-10-04T13:02:53.4253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,178.44*79
2024-10-04T13:02:54.4251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.73,178.80*7B
2024-10-04T13:02:55.4308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.95,179.28*76
2024-10-04T13:02:56.4306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,179.66*70
2024-10-04T13:02:57.4305056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,179.70*58
2024-10-04T13:02:58.4303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,179.39*7C
2024-10-04T13:02:59.4353158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.61,178.95*71
2024-10-04T13:03:00.4299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.69,178.59*76
2024-10-04T13:03:01.4300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,178.46*5B
2024-10-04T13:03:02.4299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,178.46*78
2024-10-04T13:03:03.4296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,178.44*7A
2024-10-04T13:03:04.4295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,178.42*79
2024-10-04T13:03:05.4293244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,178.43*5D
2024-10-04T13:03:06.4291268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,178.57*7C
2024-10-04T13:03:07.4349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,178.76*75
2024-10-04T13:03:08.4347682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,178.79*7A
2024-10-04T13:03:09.4223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,178.71*5D
2024-10-04T13:03:10.4220480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,178.66*59
2024-10-04T13:03:11.4218437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,178.55*5A
2024-10-04T13:03:12.4239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,178.43*5C
2024-10-04T13:03:13.4238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,178.36*71
2024-10-04T13:03:14.4235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,178.41*71
2024-10-04T13:03:15.4236225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,178.51*54
2024-10-04T13:03:16.4232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,178.60*59
2024-10-04T13:03:17.4231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,178.80*70
2024-10-04T13:03:18.4350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,179.05*7E
2024-10-04T13:03:19.4347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,179.09*76
2024-10-04T13:03:20.4344740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,178.94*74
2024-10-04T13:03:21.4344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,178.63*54
2024-10-04T13:03:22.4341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,178.15*58
2024-10-04T13:03:23.4223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,177.76*5D
2024-10-04T13:03:24.4220742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,177.69*7E
2024-10-04T13:03:25.4303199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,177.68*7A
2024-10-04T13:03:26.4332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,177.80*71
2024-10-04T13:03:27.4331411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,178.13*7B
2024-10-04T13:03:28.4328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,178.45*76
2024-10-04T13:03:29.4327442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,178.48*74
2024-10-04T13:03:30.4239536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,178.26*7C
2024-10-04T13:03:31.4237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,178.05*7F
2024-10-04T13:03:32.4234774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,178.05*75
2024-10-04T13:03:33.4234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,178.22*73
2024-10-04T13:03:34.4284555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,178.30*5F
2024-10-04T13:03:35.4283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,178.18*5E
2024-10-04T13:03:36.4280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,177.98*52
2024-10-04T13:03:37.4278831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,177.74*5E
2024-10-04T13:03:38.4276642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,177.40*56
2024-10-04T13:03:39.4279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,177.04*78
2024-10-04T13:03:40.4275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,176.83*56
2024-10-04T13:03:41.4274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.75,176.93*54
2024-10-04T13:03:42.4272029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.44,177.19*70
2024-10-04T13:03:43.4270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.98,177.39*75
2024-10-04T13:03:44.4301875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.23,177.66*79
2024-10-04T13:03:45.4225878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.65,178.06*74
2024-10-04T13:03:46.4345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,178.45*5F
2024-10-04T13:03:47.4343806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,178.56*5C
2024-10-04T13:03:48.4342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,178.37*5B
2024-10-04T13:03:49.4184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.02,177.87*7E
2024-10-04T13:03:50.4338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.49,177.24*7E
2024-10-04T13:03:51.4336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.96,176.82*7F
2024-10-04T13:03:52.4334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,176.80*76
2024-10-04T13:03:53.4333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,176.92*72
2024-10-04T13:03:54.4331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,177.04*7E
2024-10-04T13:03:55.4327116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,177.26*72
2024-10-04T13:03:56.4325973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,177.49*77
2024-10-04T13:03:57.4324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.16,177.70*7A
2024-10-04T13:03:58.4322858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.38,177.95*75
2024-10-04T13:03:59.4344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,178.15*76
2024-10-04T13:04:00.4321271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,178.25*51
2024-10-04T13:04:01.4320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,178.14*72
2024-10-04T13:04:02.4318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.45,178.02*75
2024-10-04T13:04:03.4392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,178.08*72
2024-10-04T13:04:04.4357270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,178.11*7E
2024-10-04T13:04:05.4198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,177.88*52
2024-10-04T13:04:06.4196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,177.56*52
2024-10-04T13:04:07.4351388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,177.32*79
2024-10-04T13:04:08.4349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,177.28*7F
2024-10-04T13:04:09.4347361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,177.30*73
2024-10-04T13:04:10.4346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,177.30*78
2024-10-04T13:04:11.4344250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,177.42*76
2024-10-04T13:04:12.4340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,177.66*7C
2024-10-04T13:04:13.4339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,178.06*74
2024-10-04T13:04:14.4336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,178.37*71
2024-10-04T13:04:15.4214027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,178.40*5C
2024-10-04T13:04:16.4239544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,178.17*5B
2024-10-04T13:04:17.4200869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,177.63*59
2024-10-04T13:04:18.4257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,177.03*7A
2024-10-04T13:04:19.4256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,176.77*7C
2024-10-04T13:04:20.4253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,176.88*78
2024-10-04T13:04:21.4309586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,177.20*7D
2024-10-04T13:04:22.4307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,177.61*78
2024-10-04T13:04:23.4305839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,177.91*57
2024-10-04T13:04:24.4303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,178.05*5A
2024-10-04T13:04:25.4300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,178.09*51
2024-10-04T13:04:26.4299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,177.99*5E
2024-10-04T13:04:27.4296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,177.84*51
2024-10-04T13:04:28.4295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,177.66*76
2024-10-04T13:04:29.4293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,177.49*7D
2024-10-04T13:04:30.4291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,177.54*79
2024-10-04T13:04:31.4289361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,177.80*78
2024-10-04T13:04:32.4286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,178.08*70
2024-10-04T13:04:33.4344552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,178.38*75
2024-10-04T13:04:34.4342671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,178.54*75
2024-10-04T13:04:35.4340278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,178.46*50
2024-10-04T13:04:36.4223646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,178.28*5F
2024-10-04T13:04:37.4222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,178.02*5C
2024-10-04T13:04:38.4324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,177.73*54
2024-10-04T13:04:39.4322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.44,177.45*53
2024-10-04T13:04:40.4319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.86,177.42*5C
2024-10-04T13:04:41.4317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,177.74*5F
2024-10-04T13:04:42.4315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,178.12*7A
2024-10-04T13:04:43.4314013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,178.41*73
2024-10-04T13:04:44.4312003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.06,178.67*71
2024-10-04T13:04:45.4310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.80,178.87*76
2024-10-04T13:04:46.4307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,178.83*55
2024-10-04T13:04:47.4306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,178.64*5A
2024-10-04T13:04:48.4304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,178.33*78
2024-10-04T13:04:49.4302054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,177.94*51
2024-10-04T13:04:50.4300383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.26,177.62*56
2024-10-04T13:04:51.4298954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,177.47*5F
2024-10-04T13:04:52.4296461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,177.58*74
2024-10-04T13:04:53.4335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.87,178.06*7B
2024-10-04T13:04:54.4333979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,178.54*79
2024-10-04T13:04:55.4331631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,178.74*70
2024-10-04T13:04:56.4256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,178.79*56
2024-10-04T13:04:57.4254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.12,178.69*51
2024-10-04T13:04:58.4251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,178.53*52
2024-10-04T13:04:59.4250835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,178.36*50
2024-10-04T13:05:00.4247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,178.08*58
2024-10-04T13:05:01.4246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,177.71*52
2024-10-04T13:05:02.4244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,177.54*5B
2024-10-04T13:05:03.4242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,177.57*7A
2024-10-04T13:05:04.4239808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,177.63*76
2024-10-04T13:05:05.4238005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,177.69*7A
2024-10-04T13:05:06.4235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,177.75*7A
2024-10-04T13:05:07.4234379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,177.89*7F
2024-10-04T13:05:08.4232557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,178.07*7F
2024-10-04T13:05:09.4230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,178.17*77
2024-10-04T13:05:10.4227915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,178.33*5E
2024-10-04T13:05:11.4226879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,178.51*5F
2024-10-04T13:05:12.4225085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,178.47*52
2024-10-04T13:05:13.4221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,178.17*7D
2024-10-04T13:05:14.4220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,177.71*79
2024-10-04T13:05:15.4218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.80,177.38*7B
2024-10-04T13:05:16.4372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,177.22*7B
2024-10-04T13:05:17.4292153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,177.08*70
2024-10-04T13:05:18.4369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.47,177.14*7C
2024-10-04T13:05:19.4210833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.92,177.61*76
2024-10-04T13:05:20.4364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.52,178.27*76
2024-10-04T13:05:21.4362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.81,178.86*76
2024-10-04T13:05:22.4263502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,179.12*5A
2024-10-04T13:05:23.4261086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,179.09*73
2024-10-04T13:05:24.4259678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.69,178.99*70
2024-10-04T13:05:25.4261045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.93,178.84*74
2024-10-04T13:05:26.4284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,178.56*72
2024-10-04T13:05:27.4282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,178.18*7C
2024-10-04T13:05:28.4279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,177.87*70
2024-10-04T13:05:29.4276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,177.74*74
2024-10-04T13:05:30.4302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,177.90*75
2024-10-04T13:05:31.4299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.64,178.41*71
2024-10-04T13:05:32.4297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.96,179.00*73
2024-10-04T13:05:33.4295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,179.37*70
2024-10-04T13:05:34.4316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,179.51*7F
2024-10-04T13:05:35.4314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,179.49*74
2024-10-04T13:05:36.4313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.80,179.36*7C
2024-10-04T13:05:37.4310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,179.20*5A
2024-10-04T13:05:38.4308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,179.03*76
2024-10-04T13:05:39.4306476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,178.98*72
2024-10-04T13:05:40.4304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.01,179.13*74
2024-10-04T13:05:41.4363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.10,179.26*7F
2024-10-04T13:05:42.4284205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,179.26*5B
2024-10-04T13:05:43.4282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,179.20*5F
2024-10-04T13:05:44.4319864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,179.01*55
2024-10-04T13:05:45.4318689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.86,178.77*5D
2024-10-04T13:05:46.4342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,178.71*5B
2024-10-04T13:05:47.4340834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,178.76*7C
2024-10-04T13:05:48.4339986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,178.88*75
2024-10-04T13:05:49.4337158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,178.98*73
2024-10-04T13:05:50.4335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,179.08*7D
2024-10-04T13:05:51.4333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.53,179.33*72
2024-10-04T13:05:52.4331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,179.49*79
2024-10-04T13:05:53.4208394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,179.30*50
2024-10-04T13:05:54.4205036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,178.93*57
2024-10-04T13:05:55.4203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,178.56*76
2024-10-04T13:05:56.4357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,178.28*50
2024-10-04T13:05:57.4355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,178.15*55
2024-10-04T13:05:58.4227073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,178.07*5E
2024-10-04T13:05:59.4224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,178.04*78
2024-10-04T13:06:00.4222843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,178.19*50
2024-10-04T13:06:01.4220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,178.38*50
2024-10-04T13:06:02.4218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,178.50*7A
2024-10-04T13:06:03.4373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,178.48*7C
2024-10-04T13:06:04.4371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,178.31*7A
2024-10-04T13:06:05.4212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,178.01*7A
2024-10-04T13:06:06.4412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,177.75*71
2024-10-04T13:06:07.4365061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,177.74*74
2024-10-04T13:06:08.4362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,177.91*7C
2024-10-04T13:06:09.4360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,178.10*76
2024-10-04T13:06:10.4298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,178.05*7E
2024-10-04T13:06:11.4297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,177.83*5F
2024-10-04T13:06:12.4295555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,177.70*59
2024-10-04T13:06:13.4294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,177.66*56
2024-10-04T13:06:14.4291785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,177.53*5C
2024-10-04T13:06:15.4289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,177.32*52
2024-10-04T13:06:16.4286416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,177.30*7C
2024-10-04T13:06:17.4285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,177.47*76
2024-10-04T13:06:18.4282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,177.53*74
2024-10-04T13:06:19.4282030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,177.44*70
2024-10-04T13:06:20.4279513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,177.39*7A
2024-10-04T13:06:21.4288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,177.40*7D
2024-10-04T13:06:22.4286661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,177.46*73
2024-10-04T13:06:23.4283713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,177.74*79
2024-10-04T13:06:24.4282357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,178.08*7B
2024-10-04T13:06:25.4280727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,178.17*57
2024-10-04T13:06:26.4278976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,178.09*79
2024-10-04T13:06:27.4263754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,177.99*50
2024-10-04T13:06:28.4294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,177.91*5C
2024-10-04T13:06:29.4315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,177.77*7A
2024-10-04T13:06:30.4413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,177.63*77
2024-10-04T13:06:31.4341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,177.59*7A
2024-10-04T13:06:32.4340730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,177.62*7B
2024-10-04T13:06:33.4338492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,177.75*74
2024-10-04T13:06:34.4363674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,178.02*7C
2024-10-04T13:06:35.4362752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,178.36*7D
2024-10-04T13:06:36.4360437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,178.50*71
2024-10-04T13:06:37.4357890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,178.39*5C
2024-10-04T13:06:38.4224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,178.27*5A
2024-10-04T13:06:39.4281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,178.28*70
2024-10-04T13:06:40.4279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,178.39*77
2024-10-04T13:06:41.4277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,178.52*71
2024-10-04T13:06:42.4274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,178.58*7F
2024-10-04T13:06:43.4296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,178.59*56
2024-10-04T13:06:44.4294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,178.40*5C
2024-10-04T13:06:45.4292487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,178.16*5E
2024-10-04T13:06:46.4290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,178.03*50
2024-10-04T13:06:47.4289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,178.06*70
2024-10-04T13:06:48.4286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,178.19*74
2024-10-04T13:06:49.4284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,178.18*70
2024-10-04T13:06:50.4282466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,178.12*7D
2024-10-04T13:06:51.4280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,178.16*74
2024-10-04T13:06:52.4278700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,178.27*70
2024-10-04T13:06:53.4228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,178.54*78
2024-10-04T13:06:54.4229551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,178.90*78
2024-10-04T13:06:55.4227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,178.99*5A
2024-10-04T13:06:56.4246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,178.86*52
2024-10-04T13:06:57.4265127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,178.59*57
2024-10-04T13:06:58.4263337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,178.22*56
2024-10-04T13:06:59.4260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,177.92*70
2024-10-04T13:07:00.4319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,177.90*70
2024-10-04T13:07:01.4344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,178.11*79
2024-10-04T13:07:02.4342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,178.39*76
2024-10-04T13:07:03.4413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,178.46*71
2024-10-04T13:07:04.4338636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,178.40*74
2024-10-04T13:07:05.4336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,178.29*7E
2024-10-04T13:07:06.4337502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,178.09*7C
2024-10-04T13:07:07.4335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,177.92*77
2024-10-04T13:07:08.4333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,177.89*51
2024-10-04T13:07:09.4331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,177.91*5B
2024-10-04T13:07:10.4329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,177.95*5D
2024-10-04T13:07:11.4327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,178.02*73
2024-10-04T13:07:12.4244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,178.22*7E
2024-10-04T13:07:13.4241705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,178.49*7C
2024-10-04T13:07:14.4239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,178.63*75
2024-10-04T13:07:15.4237158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,178.60*58
2024-10-04T13:07:16.4235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,178.33*51
2024-10-04T13:07:17.4265009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,177.79*73
2024-10-04T13:07:18.4261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,177.23*7C
2024-10-04T13:07:19.4258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,176.93*77
2024-10-04T13:07:20.4258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,176.95*7A
2024-10-04T13:07:21.4256709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,177.14*77
2024-10-04T13:07:22.4253527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,177.38*7E
2024-10-04T13:07:23.4251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,177.70*73
2024-10-04T13:07:24.4250198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,177.99*72
2024-10-04T13:07:25.4247704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.53,178.19*72
2024-10-04T13:07:26.4246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,178.28*72
2024-10-04T13:07:27.4243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,178.15*59
2024-10-04T13:07:28.4326190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,177.83*5E
2024-10-04T13:07:29.4324980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,177.37*5B
2024-10-04T13:07:30.4321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.07,176.93*72
2024-10-04T13:07:31.4320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.26,176.71*7D
2024-10-04T13:07:32.4318831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,176.80*54
2024-10-04T13:07:33.4316210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,177.05*73
2024-10-04T13:07:34.4314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,177.18*78
2024-10-04T13:07:35.4332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,177.14*7A
2024-10-04T13:07:36.4243847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,177.20*78
2024-10-04T13:07:37.4242354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,177.49*79
2024-10-04T13:07:38.4239775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,177.86*7D
2024-10-04T13:07:39.4238461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,178.09*7A
2024-10-04T13:07:40.4236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,178.18*57
2024-10-04T13:07:41.4233874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,178.20*5D
2024-10-04T13:07:42.4231783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,178.11*71
2024-10-04T13:07:43.4229971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,177.81*72
2024-10-04T13:07:44.4228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,177.36*7B
2024-10-04T13:07:45.4226347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,176.98*7A
2024-10-04T13:07:46.4380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,176.95*79
2024-10-04T13:07:47.4273496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,177.27*7C
2024-10-04T13:07:48.4270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.47,177.69*7A
2024-10-04T13:07:49.4268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.16,178.13*71
2024-10-04T13:07:50.4266528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,178.35*7D
2024-10-04T13:07:51.4264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,178.44*76
2024-10-04T13:07:52.4263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,178.61*76
2024-10-04T13:07:53.4260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,178.73*7B
2024-10-04T13:07:54.4259292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,178.70*7A
2024-10-04T13:07:55.4256327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.78,178.51*75
2024-10-04T13:07:56.4255505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.20,178.18*75
2024-10-04T13:07:57.4289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,177.84*7B
2024-10-04T13:07:58.4288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,177.57*58
2024-10-04T13:07:59.4285650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,177.41*7C
2024-10-04T13:08:00.4311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,177.43*75
2024-10-04T13:08:01.4310431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.23,177.75*7B
2024-10-04T13:08:02.4226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.30,178.41*77
2024-10-04T13:08:03.4225448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.54,179.26*74
2024-10-04T13:08:04.4258121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.48,179.83*76
2024-10-04T13:08:05.4299411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,180.02*5E
2024-10-04T13:08:06.4297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,179.79*7E
2024-10-04T13:08:07.4295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,179.10*74
2024-10-04T13:08:08.4293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.83,178.19*75
2024-10-04T13:08:09.4291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,177.49*71
2024-10-04T13:08:10.4288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,177.22*7A
2024-10-04T13:08:11.4287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,177.25*72
2024-10-04T13:08:12.4286471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,177.58*73
2024-10-04T13:08:13.4283282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,177.95*75
2024-10-04T13:08:14.4281592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,178.29*75
2024-10-04T13:08:15.4309240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.05,178.59*76
2024-10-04T13:08:16.4346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,178.78*73
2024-10-04T13:08:17.4376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.71,179.01*74
2024-10-04T13:08:18.4374953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,179.26*79
2024-10-04T13:08:19.4218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,179.48*55
2024-10-04T13:08:20.4215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,179.48*7B
2024-10-04T13:08:21.4253220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,179.13*7B
2024-10-04T13:08:22.4291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.47,178.49*79
2024-10-04T13:08:23.4288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,177.89*7F
2024-10-04T13:08:24.4286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,177.59*7F
2024-10-04T13:08:25.4284172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,177.49*7B
2024-10-04T13:08:26.4315888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,177.64*76
2024-10-04T13:08:27.4248773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.53,178.04*73
2024-10-04T13:08:28.4246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.80,178.60*7A
2024-10-04T13:08:29.4244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.53,179.27*78
2024-10-04T13:08:30.4242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.37,179.70*71
2024-10-04T13:08:31.4340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.23,179.59*50
2024-10-04T13:08:32.4339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.33,179.08*51
2024-10-04T13:08:33.4242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.89,178.45*75
2024-10-04T13:08:34.4241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,177.91*77
2024-10-04T13:08:35.4239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.99,177.69*5D
2024-10-04T13:08:36.4276128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.12,177.74*56
2024-10-04T13:08:37.4274661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,177.89*58
2024-10-04T13:08:38.4271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,177.94*7F
2024-10-04T13:08:39.4372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,177.94*75
2024-10-04T13:08:40.4369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,177.95*72
2024-10-04T13:08:41.4368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.86,177.88*73
2024-10-04T13:08:42.4366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,177.86*7D
2024-10-04T13:08:43.4363791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.92,178.01*7D
2024-10-04T13:08:44.4361711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,178.24*75
2024-10-04T13:08:45.4359775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,178.45*5A
2024-10-04T13:08:46.4357295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,178.58*50
2024-10-04T13:08:47.4355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.42,178.70*53
2024-10-04T13:08:48.4354687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,178.80*5C
2024-10-04T13:08:49.4352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,178.81*72
2024-10-04T13:08:50.4350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,178.76*74
2024-10-04T13:08:51.4348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,178.59*73
2024-10-04T13:08:52.4345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,178.46*59
2024-10-04T13:08:53.4344519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,178.28*57
2024-10-04T13:08:54.4342302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,177.94*53
2024-10-04T13:08:55.4362094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,177.83*78
2024-10-04T13:08:56.4359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,177.96*75
2024-10-04T13:08:57.4365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,178.14*76
2024-10-04T13:08:58.4356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,178.42*7A
2024-10-04T13:08:59.4353818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,178.85*79
2024-10-04T13:09:00.4352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,179.13*78
2024-10-04T13:09:01.4351466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,179.07*53
2024-10-04T13:09:02.4352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,178.85*7E
2024-10-04T13:09:03.4350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,178.59*56
2024-10-04T13:09:04.4348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,178.27*73
2024-10-04T13:09:05.4345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,178.09*73
2024-10-04T13:09:06.4343851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,178.07*7D
2024-10-04T13:09:07.4343004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,177.97*7A
2024-10-04T13:09:08.4369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,177.81*7A
2024-10-04T13:09:09.4368189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,177.87*78
2024-10-04T13:09:10.4365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,178.03*7E
2024-10-04T13:09:11.4363555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,178.23*74
2024-10-04T13:09:12.4362158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,178.49*73
2024-10-04T13:09:13.4229590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,178.59*57
2024-10-04T13:09:14.4263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,178.50*70
2024-10-04T13:09:15.4261234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.90,178.31*79
2024-10-04T13:09:16.4259912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,178.12*56
2024-10-04T13:09:17.4257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,178.05*72
2024-10-04T13:09:18.4255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,178.05*75
2024-10-04T13:09:19.4252956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.74,178.03*71
2024-10-04T13:09:20.4251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.06,178.02*75
2024-10-04T13:09:21.4248726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.39,178.24*7A
2024-10-04T13:09:22.4246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,178.61*70
2024-10-04T13:09:23.4244945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,178.74*58
2024-10-04T13:09:24.4241219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.23,178.58*78
2024-10-04T13:09:25.4241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.58,178.29*73
2024-10-04T13:09:26.4239410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.50,178.12*74
2024-10-04T13:09:27.4237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,178.20*76
2024-10-04T13:09:28.4254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.81,178.35*79
2024-10-04T13:09:29.4278398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.18,178.48*7C
2024-10-04T13:09:30.4346552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.31,178.56*73
2024-10-04T13:09:31.4344580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,178.48*53
2024-10-04T13:09:32.4342007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,178.23*54
2024-10-04T13:09:33.4340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,178.04*50
2024-10-04T13:09:34.4338508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,178.00*5B
2024-10-04T13:09:35.4373496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.40,178.12*5E
2024-10-04T13:09:36.4370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,178.26*5A
2024-10-04T13:09:37.4369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,178.41*72
2024-10-04T13:09:38.4366606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,178.53*5B
2024-10-04T13:09:39.4365204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,178.54*56
2024-10-04T13:09:40.4363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,178.50*5C
2024-10-04T13:09:41.4361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,178.43*58
2024-10-04T13:09:42.4358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,178.27*5F
2024-10-04T13:09:43.4360126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,178.13*52
2024-10-04T13:09:44.4358647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,177.89*74
2024-10-04T13:09:45.4233937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,177.55*52
2024-10-04T13:09:46.4231997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,177.28*5E
2024-10-04T13:09:47.4229735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,177.18*56
2024-10-04T13:09:48.4262105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,177.41*7E
2024-10-04T13:09:49.4260226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,177.78*72
2024-10-04T13:09:50.4258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,178.23*73
2024-10-04T13:09:51.4256118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,178.61*72
2024-10-04T13:09:52.4255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,178.70*5C
2024-10-04T13:09:53.4349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,178.65*5A
2024-10-04T13:09:54.4347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,178.39*58
2024-10-04T13:09:55.4345300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,177.97*58
2024-10-04T13:09:56.4344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,177.60*70
2024-10-04T13:09:57.4340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,177.40*7B
2024-10-04T13:09:58.4339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.87,177.20*5A
2024-10-04T13:09:59.4336766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,177.07*50
2024-10-04T13:10:00.4252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,177.13*72
2024-10-04T13:10:01.4271091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.81,177.19*7B
2024-10-04T13:10:02.4268636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.16,177.28*70
2024-10-04T13:10:03.4268276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.54,177.52*7D
2024-10-04T13:10:04.4269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.82,177.84*7E
2024-10-04T13:10:05.4266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,178.21*5E
2024-10-04T13:10:06.4264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,178.49*50
2024-10-04T13:10:07.4262770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.96,178.54*7C
2024-10-04T13:10:08.4261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.04,178.35*78
2024-10-04T13:10:09.4287651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.32,177.92*70
2024-10-04T13:10:10.4284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,177.40*75
2024-10-04T13:10:11.4285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,177.01*53
2024-10-04T13:10:12.4284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,176.87*7D
2024-10-04T13:10:13.4282138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.67,176.90*77
2024-10-04T13:10:14.4279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.43,176.99*7B
2024-10-04T13:10:15.4277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,177.09*71
2024-10-04T13:10:16.4275234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,177.20*77
2024-10-04T13:10:17.4273249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,177.36*7B
2024-10-04T13:10:18.4301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,177.55*74
2024-10-04T13:10:19.4300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,177.77*5D
2024-10-04T13:10:20.4324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,177.99*50
2024-10-04T13:10:21.4321722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,178.25*7F
2024-10-04T13:10:22.4320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,178.48*7C
2024-10-04T13:10:23.4316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,178.51*70
2024-10-04T13:10:24.4315653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,178.20*5A
2024-10-04T13:10:25.4313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,177.60*58
2024-10-04T13:10:26.4311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,176.95*5E
2024-10-04T13:10:27.4309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,176.46*7F
2024-10-04T13:10:28.4368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,176.30*77
2024-10-04T13:10:29.4365334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.79,176.57*73
2024-10-04T13:10:30.4363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.20,177.08*70
2024-10-04T13:10:31.4361578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,177.63*7A
2024-10-04T13:10:32.4359189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,178.01*74
2024-10-04T13:10:33.4236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,178.25*5B
2024-10-04T13:10:34.4234779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,178.42*5E
2024-10-04T13:10:35.4287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,178.47*71
2024-10-04T13:10:36.4285474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,178.53*7E
2024-10-04T13:10:37.4284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,178.55*76
2024-10-04T13:10:38.4282435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,178.39*56
2024-10-04T13:10:39.4342356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,178.12*5D
2024-10-04T13:10:40.4340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,177.90*52
2024-10-04T13:10:41.4337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,177.65*73
2024-10-04T13:10:42.4334245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.91,177.40*5C
2024-10-04T13:10:43.4333034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,177.27*53
2024-10-04T13:10:44.4331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.10,177.37*56
2024-10-04T13:10:45.4388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.29,177.69*7F
2024-10-04T13:10:46.4386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.37,178.20*73
2024-10-04T13:10:47.4384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.37,178.84*73
2024-10-04T13:10:48.4381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.98,179.45*77
2024-10-04T13:10:49.4379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.31,179.86*7D
2024-10-04T13:10:50.4222664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,179.94*50
2024-10-04T13:10:51.4219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.00,179.69*73
2024-10-04T13:10:52.4217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.90,179.31*7D
2024-10-04T13:10:53.4372119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.80,178.87*76
2024-10-04T13:10:54.4370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,178.49*7F
2024-10-04T13:10:55.4368695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,178.26*59
2024-10-04T13:10:56.4365862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,178.11*77
2024-10-04T13:10:57.4364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,177.99*70
2024-10-04T13:10:58.4362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,178.05*75
2024-10-04T13:10:59.4360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.50,178.44*7A
2024-10-04T13:11:00.4370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-4.79,179.03*7A
2024-10-04T13:11:01.4356483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.98,179.66*7A
2024-10-04T13:11:02.4386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.97,180.20*7F
2024-10-04T13:11:03.4385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,180.55*76
2024-10-04T13:11:04.4226904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,180.62*72
2024-10-04T13:11:05.4282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,180.34*78
2024-10-04T13:11:06.4280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.46,179.83*75
2024-10-04T13:11:07.4278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.84,179.31*74
2024-10-04T13:11:08.4275860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,178.75*7F
2024-10-04T13:11:09.4276866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,178.33*5E
2024-10-04T13:11:10.4275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,178.25*76
2024-10-04T13:11:11.4273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.29,178.30*7F
2024-10-04T13:11:12.4271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,178.37*71
2024-10-04T13:11:13.4373963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,178.49*7F
2024-10-04T13:11:14.4248053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.36,178.78*7F
2024-10-04T13:11:15.4245937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.99,179.19*72
2024-10-04T13:11:16.4244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,179.54*7F
2024-10-04T13:11:17.4240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,179.58*7A
2024-10-04T13:11:18.4239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.40,179.32*71
2024-10-04T13:11:19.4237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.05,179.16*70
2024-10-04T13:11:20.4236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.61,178.96*78
2024-10-04T13:11:21.4234082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,178.57*53
2024-10-04T13:11:22.4424645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,178.13*5C
2024-10-04T13:11:23.4385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,177.70*5F
2024-10-04T13:11:24.4383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,177.37*5A
2024-10-04T13:11:25.4382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,177.35*77
2024-10-04T13:11:26.4380065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,177.60*78
2024-10-04T13:11:27.4378618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,177.86*75
2024-10-04T13:11:28.4376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,178.17*76
2024-10-04T13:11:29.4321299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,178.41*72
2024-10-04T13:11:30.4236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,178.35*78
2024-10-04T13:11:31.4267972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,178.02*76
2024-10-04T13:11:32.4266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,177.62*56
2024-10-04T13:11:33.4265769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,177.35*79
2024-10-04T13:11:34.4262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,177.25*78
2024-10-04T13:11:35.4260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,177.25*5C
2024-10-04T13:11:36.4260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,177.19*70
2024-10-04T13:11:37.4257886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,177.12*7F
2024-10-04T13:11:38.4255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,177.05*7E
2024-10-04T13:11:39.4254241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,176.93*79
2024-10-04T13:11:40.4251528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,176.78*7F
2024-10-04T13:11:41.4289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,176.69*76
2024-10-04T13:11:42.4337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,176.82*75
2024-10-04T13:11:43.4334674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,177.07*7F
2024-10-04T13:11:44.4384623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,177.25*7F
2024-10-04T13:11:45.4346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,177.17*5C
2024-10-04T13:11:46.4286006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,176.84*5F
2024-10-04T13:11:47.4284296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,176.49*5A
2024-10-04T13:11:48.4337393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,176.24*5A
2024-10-04T13:11:49.4334038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.06,176.22*5D
2024-10-04T13:11:50.4331941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.64,176.45*50
2024-10-04T13:11:51.4330994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,176.83*76
2024-10-04T13:11:52.4328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,177.12*79
2024-10-04T13:11:53.4326745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,177.20*54
2024-10-04T13:11:54.4324964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,176.98*51
2024-10-04T13:11:55.4321864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,176.64*55
2024-10-04T13:11:56.4320051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,176.46*5B
2024-10-04T13:11:57.4319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,176.53*73
2024-10-04T13:11:58.4316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,176.72*73
2024-10-04T13:11:59.4314669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,176.90*7A
2024-10-04T13:12:00.4316060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,177.11*7F
2024-10-04T13:12:01.4382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,177.32*7A
2024-10-04T13:12:02.4403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,177.51*73
2024-10-04T13:12:03.4377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,177.47*54
2024-10-04T13:12:04.4375479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,177.33*7A
2024-10-04T13:12:05.4373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,177.40*70
2024-10-04T13:12:06.4372114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,177.55*77
2024-10-04T13:12:07.4371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,177.71*79
2024-10-04T13:12:08.4368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,177.84*7B
2024-10-04T13:12:09.4367006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,177.93*71
2024-10-04T13:12:10.4363448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,178.02*5B
2024-10-04T13:12:11.4265993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,178.13*5D
2024-10-04T13:12:12.4264592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,178.23*77
2024-10-04T13:12:13.4262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,178.26*73
2024-10-04T13:12:14.4260041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,178.26*78
2024-10-04T13:12:15.4316103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,178.22*5D
2024-10-04T13:12:16.4255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,178.20*51
2024-10-04T13:12:17.4253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,178.23*75
2024-10-04T13:12:18.4251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,178.45*7D
2024-10-04T13:12:19.4249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,178.81*7F
2024-10-04T13:12:20.4308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,179.10*70
2024-10-04T13:12:21.4307124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,179.36*71
2024-10-04T13:12:22.4337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,179.66*70
2024-10-04T13:12:23.4367869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,179.61*79
2024-10-04T13:12:24.4333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,179.31*5E
2024-10-04T13:12:25.4331604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,179.04*5F
2024-10-04T13:12:26.4329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,178.82*58
2024-10-04T13:12:27.4327511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,178.71*57
2024-10-04T13:12:28.4263305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,178.80*75
2024-10-04T13:12:29.4260061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,179.08*7E
2024-10-04T13:12:30.4259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,179.48*7B
2024-10-04T13:12:31.4256714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,179.83*79
2024-10-04T13:12:32.4254873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,180.04*59
2024-10-04T13:12:33.4252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,180.09*55
2024-10-04T13:12:34.4250739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,179.88*54
2024-10-04T13:12:35.4251637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,179.40*5A
2024-10-04T13:12:36.4367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.12,178.94*59
2024-10-04T13:12:37.4365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,178.73*58
2024-10-04T13:12:38.4274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,178.80*77
2024-10-04T13:12:39.4271696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,179.11*73
2024-10-04T13:12:40.4270505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,179.59*78
2024-10-04T13:12:41.4268662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,179.97*7F
2024-10-04T13:12:42.4267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,180.21*5A
2024-10-04T13:12:43.4264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,180.20*5B
2024-10-04T13:12:44.4262944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,179.92*53
2024-10-04T13:12:45.4261219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,179.52*74
2024-10-04T13:12:46.4258420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,179.07*5D
2024-10-04T13:12:47.4256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,178.75*7C
2024-10-04T13:12:48.4253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,178.60*71
2024-10-04T13:12:49.4252447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,178.51*7A
2024-10-04T13:12:50.4251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,178.57*7D
2024-10-04T13:12:51.4324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,178.80*73
2024-10-04T13:12:52.4322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,178.98*7D
2024-10-04T13:12:53.4320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,178.99*74
2024-10-04T13:12:54.4349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,178.89*5A
2024-10-04T13:12:55.4347447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,178.77*58
2024-10-04T13:12:56.4288105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,178.60*57
2024-10-04T13:12:57.4368116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,178.35*5C
2024-10-04T13:12:58.4258553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,178.06*7F
2024-10-04T13:12:59.4256864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,177.99*53
2024-10-04T13:13:00.4254813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,178.17*55
2024-10-04T13:13:01.4252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,178.24*7B
2024-10-04T13:13:02.4406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,178.30*72
2024-10-04T13:13:03.4404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,178.53*75
2024-10-04T13:13:04.4246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,178.68*55
2024-10-04T13:13:05.4245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,178.58*71
2024-10-04T13:13:06.4243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,178.37*72
2024-10-04T13:13:07.4397195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.41,178.19*5D
2024-10-04T13:13:08.4396299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.02,177.97*52
2024-10-04T13:13:09.4392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,177.77*5E
2024-10-04T13:13:10.4391602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,177.68*76
2024-10-04T13:13:11.4389473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,177.76*74
2024-10-04T13:13:12.4387510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,177.94*72
2024-10-04T13:13:13.4385890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,178.03*70
2024-10-04T13:13:14.4383847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,178.02*79
2024-10-04T13:13:15.4285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.52,177.98*5D
2024-10-04T13:13:16.4283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,177.97*51
2024-10-04T13:13:17.4281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,177.88*70
2024-10-04T13:13:18.4280039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.59,177.80*7B
2024-10-04T13:13:19.4346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.15,177.72*5B
2024-10-04T13:13:20.4344660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,177.61*54
2024-10-04T13:13:21.4342721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,177.48*5B
2024-10-04T13:13:22.4386953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,177.25*7B
2024-10-04T13:13:23.4384927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,177.01*75
2024-10-04T13:13:24.4383264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,176.90*78
2024-10-04T13:13:25.4257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,176.92*71
2024-10-04T13:13:26.4339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,176.91*76
2024-10-04T13:13:27.4358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,176.94*76
2024-10-04T13:13:28.4621359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,177.02*57
2024-10-04T13:13:29.4357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,177.12*7F
2024-10-04T13:13:30.4392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,177.39*75
2024-10-04T13:13:31.4353466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,177.79*76
2024-10-04T13:13:32.4260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,178.18*7F
2024-10-04T13:13:33.4260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,178.29*51
2024-10-04T13:13:34.4258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,178.07*5B
2024-10-04T13:13:35.4256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.49,177.66*73
2024-10-04T13:13:36.4253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.24,177.11*7E
2024-10-04T13:13:37.4253111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,176.61*5C
2024-10-04T13:13:38.4250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,176.40*5E
2024-10-04T13:13:39.4404411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,176.42*7E
2024-10-04T13:13:40.4402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.82,176.67*73
2024-10-04T13:13:41.4400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.92,177.10*7A
2024-10-04T13:13:42.4398091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.97,177.49*7F
2024-10-04T13:13:43.4241471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,177.76*5B
2024-10-04T13:13:44.4316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,178.00*54
2024-10-04T13:13:45.4299480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,178.21*7A
2024-10-04T13:13:46.4297437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,178.50*54
2024-10-04T13:13:47.4294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,178.71*57
2024-10-04T13:13:48.4293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,178.67*7F
2024-10-04T13:13:49.4291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,178.56*79
2024-10-04T13:13:50.4289077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,178.37*7C
2024-10-04T13:13:51.4287130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,177.98*73
2024-10-04T13:13:52.4286085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,177.40*79
2024-10-04T13:13:53.4323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,176.91*71
2024-10-04T13:13:54.4324043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.08,176.80*70
2024-10-04T13:13:55.4321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,177.11*72
2024-10-04T13:13:56.4320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,177.67*7B
2024-10-04T13:13:57.4318029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,178.20*73
2024-10-04T13:13:58.4316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,178.76*7C
2024-10-04T13:13:59.4313503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,179.10*51
2024-10-04T13:14:00.4342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,179.10*74
2024-10-04T13:14:01.4340311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,178.87*5E
2024-10-04T13:14:02.4338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,178.62*78
2024-10-04T13:14:03.4380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,178.44*79
2024-10-04T13:14:04.4307198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,178.27*7A
2024-10-04T13:14:05.4345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,177.98*59
2024-10-04T13:14:06.4343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.03,177.34*7D
2024-10-04T13:14:07.4282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,176.57*7B
2024-10-04T13:14:08.4279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,176.09*56
2024-10-04T13:14:09.4277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.34,176.25*78
2024-10-04T13:14:10.4277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.64,176.96*75
2024-10-04T13:14:11.4274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.79,177.87*7A
2024-10-04T13:14:12.4271735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.60,178.62*7B
2024-10-04T13:14:13.4274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.64,178.98*5C
2024-10-04T13:14:14.4271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.65,178.93*51
2024-10-04T13:14:15.4298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,178.63*57
2024-10-04T13:14:16.4330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.03,178.14*76
2024-10-04T13:14:17.4328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.22,177.51*78
2024-10-04T13:14:18.4326779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.10,177.07*52
2024-10-04T13:14:19.4325587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,177.03*55
2024-10-04T13:14:20.4323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,177.13*75
2024-10-04T13:14:21.4321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,177.23*71
2024-10-04T13:14:22.4366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,177.36*75
2024-10-04T13:14:23.4364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,177.45*70
2024-10-04T13:14:24.4363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,177.47*7D
2024-10-04T13:14:25.4362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,177.54*78
2024-10-04T13:14:26.4359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,177.79*73
2024-10-04T13:14:27.4358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,178.17*7A
2024-10-04T13:14:28.4252812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,178.50*72
2024-10-04T13:14:29.4275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,178.68*58
2024-10-04T13:14:30.4274309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,178.86*51
2024-10-04T13:14:31.4271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,178.87*51
2024-10-04T13:14:32.4345022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,178.62*5B
2024-10-04T13:14:33.4343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,178.29*57
2024-10-04T13:14:34.4341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,177.99*5D
2024-10-04T13:14:35.4339684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,177.80*79
2024-10-04T13:14:36.4386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,177.74*7D
2024-10-04T13:14:37.4326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,177.86*70
2024-10-04T13:14:38.4324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,178.06*72
2024-10-04T13:14:39.4309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,178.18*79
2024-10-04T13:14:40.4307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,178.24*73
2024-10-04T13:14:41.4260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,178.31*75
2024-10-04T13:14:42.4258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,178.42*7C
2024-10-04T13:14:43.4412802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,178.63*71
2024-10-04T13:14:44.4255155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,178.71*7A
2024-10-04T13:14:45.4253390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,178.61*5B
2024-10-04T13:14:46.4251411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,178.38*55
2024-10-04T13:14:47.4249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,178.10*53
2024-10-04T13:14:48.4403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,177.83*74
2024-10-04T13:14:49.4402084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,177.53*76
2024-10-04T13:14:50.4397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,177.43*56
2024-10-04T13:14:51.4396972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,177.61*7C
2024-10-04T13:14:52.4395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,177.83*5A
2024-10-04T13:14:53.4393561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,178.00*74
2024-10-04T13:14:54.4391778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,178.00*79
2024-10-04T13:14:55.4389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,178.01*74
2024-10-04T13:14:56.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,177.94*7C
2024-10-04T13:14:57.4371177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,177.83*77
2024-10-04T13:14:58.4369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,177.75*77
2024-10-04T13:14:59.4366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,177.73*73
2024-10-04T13:15:00.4365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,177.80*76
2024-10-04T13:15:01.4362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,177.96*75
2024-10-04T13:15:02.4361405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,178.17*7B
2024-10-04T13:15:03.4317562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,178.52*58
2024-10-04T13:15:04.4315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,178.90*55
2024-10-04T13:15:05.4313561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,178.99*58
2024-10-04T13:15:06.4311699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,178.73*53
2024-10-04T13:15:07.4310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,178.29*7B
2024-10-04T13:15:08.4347921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,177.92*76
2024-10-04T13:15:09.4345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,177.74*75
2024-10-04T13:15:10.4344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.02,177.80*74
2024-10-04T13:15:11.4342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.07,178.13*7A
2024-10-04T13:15:12.4350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,178.47*7B
2024-10-04T13:15:13.4347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,178.80*78
2024-10-04T13:15:14.4345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,179.13*59
2024-10-04T13:15:15.4343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,179.33*5E
2024-10-04T13:15:16.4341871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,179.25*57
2024-10-04T13:15:17.4339843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,179.14*59
2024-10-04T13:15:18.4338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,179.06*52
2024-10-04T13:15:19.4337137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,178.94*57
2024-10-04T13:15:20.4334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,178.78*5E
2024-10-04T13:15:21.4333587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,178.64*5F
2024-10-04T13:15:22.4330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,178.45*7D
2024-10-04T13:15:23.4329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,178.30*72
2024-10-04T13:15:24.4327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,178.28*78
2024-10-04T13:15:25.4324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.59,178.34*7F
2024-10-04T13:15:26.4323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.24,178.38*73
2024-10-04T13:15:27.4402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.09,178.47*70
2024-10-04T13:15:28.4271758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,178.65*78
2024-10-04T13:15:29.4354567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,178.83*74
2024-10-04T13:15:30.4352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,178.97*58
2024-10-04T13:15:31.4350325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,179.11*53
2024-10-04T13:15:32.4349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,179.18*56
2024-10-04T13:15:33.4347092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,178.92*50
2024-10-04T13:15:34.4344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,178.50*7E
2024-10-04T13:15:35.4342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,178.09*78
2024-10-04T13:15:36.4341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,177.78*51
2024-10-04T13:15:37.4339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,177.72*77
2024-10-04T13:15:38.4337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,177.94*76
2024-10-04T13:15:39.4335233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,178.12*79
2024-10-04T13:15:40.4333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,178.21*72
2024-10-04T13:15:41.4331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.69,178.26*7C
2024-10-04T13:15:42.4329669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,178.25*75
2024-10-04T13:15:43.4327833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,178.22*78
2024-10-04T13:15:44.4329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,178.28*51
2024-10-04T13:15:45.4327625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,178.43*55
2024-10-04T13:15:46.4325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,178.52*74
2024-10-04T13:15:47.4323507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,178.57*76
2024-10-04T13:15:48.4327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,178.52*59
2024-10-04T13:15:49.4319908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,178.39*71
2024-10-04T13:15:50.4318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,178.24*58
2024-10-04T13:15:51.4315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,178.07*51
2024-10-04T13:15:52.4313529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,177.84*7D
2024-10-04T13:15:53.4311837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,177.62*7A
2024-10-04T13:15:54.4309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,177.54*7B
2024-10-04T13:15:55.4308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,177.55*7D
2024-10-04T13:15:56.4305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,177.59*74
2024-10-04T13:15:57.4323487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,177.67*7A
2024-10-04T13:15:58.4302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,177.80*7D
2024-10-04T13:15:59.4376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,177.96*7C
2024-10-04T13:16:00.4373873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,177.98*57
2024-10-04T13:16:01.4371743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,177.89*71
2024-10-04T13:16:02.4370859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,177.77*7A
2024-10-04T13:16:03.4367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,177.60*7C
2024-10-04T13:16:04.4395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,177.52*7D
2024-10-04T13:16:05.4431231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,177.40*78
2024-10-04T13:16:06.4319074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,177.17*79
2024-10-04T13:16:07.4365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,176.96*78
2024-10-04T13:16:08.4362520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,176.97*7C
2024-10-04T13:16:09.4360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,177.22*78
2024-10-04T13:16:10.4359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.67,177.52*73
2024-10-04T13:16:11.4356920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,177.54*7B
2024-10-04T13:16:12.4391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,177.32*58
2024-10-04T13:16:13.4390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,177.14*77
2024-10-04T13:16:14.4388580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,176.98*50
2024-10-04T13:16:15.4385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,176.79*56
2024-10-04T13:16:16.4384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,176.89*50
2024-10-04T13:16:17.4382019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,177.24*76
2024-10-04T13:16:18.4380176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,177.55*77
2024-10-04T13:16:19.4336963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,177.76*55
2024-10-04T13:16:20.4336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.61,178.07*5C
2024-10-04T13:16:21.4333631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,178.17*50
2024-10-04T13:16:22.4361935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,177.80*5A
2024-10-04T13:16:23.4361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,177.23*5E
2024-10-04T13:16:24.4357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,176.78*77
2024-10-04T13:16:25.4356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,176.60*5F
2024-10-04T13:16:26.4354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.28,176.77*77
2024-10-04T13:16:27.4352185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.39,177.20*7C
2024-10-04T13:16:28.4350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.57,177.81*72
2024-10-04T13:16:29.4348253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,178.46*74
2024-10-04T13:16:30.4384083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,178.97*57
2024-10-04T13:16:31.4383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,179.04*5F
2024-10-04T13:16:32.4380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,178.75*74
2024-10-04T13:16:33.4379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,178.46*76
2024-10-04T13:16:34.4376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,178.33*70
2024-10-04T13:16:35.4374527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,178.20*70
2024-10-04T13:16:36.4392821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,178.18*7B
2024-10-04T13:16:37.4274576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,178.25*75
2024-10-04T13:16:38.4273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,178.40*74
2024-10-04T13:16:39.4270798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,178.46*77
2024-10-04T13:16:40.4363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,178.32*72
2024-10-04T13:16:41.4360686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,178.44*76
2024-10-04T13:16:42.4360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,178.78*7D
2024-10-04T13:16:43.4357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,179.03*56
2024-10-04T13:16:44.4355063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,179.16*7C
2024-10-04T13:16:45.4354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,179.18*5F
2024-10-04T13:16:46.4436184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,179.19*52
2024-10-04T13:16:47.4292557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,179.35*72
2024-10-04T13:16:48.4289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.05,179.53*73
2024-10-04T13:16:49.4288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,179.59*5B
2024-10-04T13:16:50.4286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,179.54*5B
2024-10-04T13:16:51.4284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,179.37*5C
2024-10-04T13:16:52.4282289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,179.09*5F
2024-10-04T13:16:53.4280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,178.74*77
2024-10-04T13:16:54.4278813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,178.51*5B
2024-10-04T13:16:55.4314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,178.55*5F
2024-10-04T13:16:56.4374335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,178.76*5C
2024-10-04T13:16:57.4372504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,178.89*74
2024-10-04T13:16:58.4405848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,179.01*72
2024-10-04T13:16:59.4403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,179.32*7D
2024-10-04T13:17:00.4401143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,179.65*77
2024-10-04T13:17:01.4400377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,179.90*79
2024-10-04T13:17:02.4398145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,179.87*55
2024-10-04T13:17:03.4395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,179.57*5C
2024-10-04T13:17:04.4394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,179.08*5E
2024-10-04T13:17:05.4391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,178.50*5B
2024-10-04T13:17:06.4390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.58,177.97*77
2024-10-04T13:17:07.4388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.63,177.55*50
2024-10-04T13:17:08.4386695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.69,177.25*5B
2024-10-04T13:17:09.4384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.43,177.14*5C
2024-10-04T13:17:10.4382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,177.38*72
2024-10-04T13:17:11.4380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,177.94*74
2024-10-04T13:17:12.4378882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.55,178.62*71
2024-10-04T13:17:13.4411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.63,179.23*70
2024-10-04T13:17:14.4409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,179.56*71
2024-10-04T13:17:15.4407453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,179.46*5E
2024-10-04T13:17:16.4406160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,179.06*59
2024-10-04T13:17:17.4403524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.27,178.44*7D
2024-10-04T13:17:18.4401666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.22,177.68*7D
2024-10-04T13:17:19.4399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.10,177.11*70
2024-10-04T13:17:20.4261633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,176.82*74
2024-10-04T13:17:21.4414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,176.78*71
2024-10-04T13:17:22.4413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,176.83*77
2024-10-04T13:17:23.4410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.69,177.04*73
2024-10-04T13:17:24.4408285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,177.50*7D
2024-10-04T13:17:25.4406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.26,177.91*7C
2024-10-04T13:17:26.4405205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,178.28*7B
2024-10-04T13:17:27.4425793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,178.56*72
2024-10-04T13:17:28.4320813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,178.75*79
2024-10-04T13:17:29.4319028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,178.74*58
2024-10-04T13:17:30.4360563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,178.52*76
2024-10-04T13:17:31.4378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,178.14*7B
2024-10-04T13:17:32.4272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,177.66*76
2024-10-04T13:17:33.4270731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,177.23*76
2024-10-04T13:17:34.4425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,176.95*5D
2024-10-04T13:17:35.4422468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,176.88*74
2024-10-04T13:17:36.4308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,177.07*71
2024-10-04T13:17:37.4358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,177.45*7B
2024-10-04T13:17:38.4357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.54,177.87*7F
2024-10-04T13:17:39.4354628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,178.20*74
2024-10-04T13:17:40.4352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,178.32*7A
2024-10-04T13:17:41.4350979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,178.24*5A
2024-10-04T13:17:42.4349271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,178.11*51
2024-10-04T13:17:43.4347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,178.05*5C
2024-10-04T13:17:44.4273273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,177.79*76
2024-10-04T13:17:45.4269781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,177.33*7A
2024-10-04T13:17:46.4271032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,177.07*52
2024-10-04T13:17:47.4329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,177.16*5A
2024-10-04T13:17:48.4398836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,177.32*70
2024-10-04T13:17:49.4396933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,177.35*7E
2024-10-04T13:17:50.4396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,177.30*73
2024-10-04T13:17:51.4392826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,177.26*71
2024-10-04T13:17:52.4390570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,177.29*70
2024-10-04T13:17:53.4389750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,177.42*7A
2024-10-04T13:17:54.4387949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,177.61*7E
2024-10-04T13:17:55.4385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,177.88*79
2024-10-04T13:17:56.4414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,177.95*77
2024-10-04T13:17:57.4412117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,177.71*71
2024-10-04T13:17:58.4409695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,177.42*51
2024-10-04T13:17:59.4407409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,177.27*7F
2024-10-04T13:18:00.4405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,177.37*71
2024-10-04T13:18:01.4404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,177.60*7D
2024-10-04T13:18:02.4401942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,177.78*7A
2024-10-04T13:18:03.4399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,177.91*58
2024-10-04T13:18:04.4398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,177.98*50
2024-10-04T13:18:05.4395135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,177.94*5F
2024-10-04T13:18:06.4393953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,177.90*70
2024-10-04T13:18:07.4419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.34,177.94*5B
2024-10-04T13:18:08.4417418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,177.88*53
2024-10-04T13:18:09.4415261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,177.79*70
2024-10-04T13:18:10.4413543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.82,177.78*71
2024-10-04T13:18:11.4411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.51,177.89*7C
2024-10-04T13:18:12.4293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.86,178.21*72
2024-10-04T13:18:13.4368583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,178.65*74
2024-10-04T13:18:14.4365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,179.04*7A
2024-10-04T13:18:15.4283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.99,179.25*71
2024-10-04T13:18:16.4281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.85,179.28*71
2024-10-04T13:18:17.4279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.86,179.17*71
2024-10-04T13:18:18.4364030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,178.82*77
2024-10-04T13:18:19.4361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,178.42*71
2024-10-04T13:18:20.4421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,178.20*7E
2024-10-04T13:18:21.4287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.35,178.24*70
2024-10-04T13:18:22.4285907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.18,178.42*70
2024-10-04T13:18:23.4284120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.01,178.72*79
2024-10-04T13:18:24.4323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.89,179.15*7A
2024-10-04T13:18:25.4321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,179.42*7D
2024-10-04T13:18:26.4319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,179.52*5E
2024-10-04T13:18:27.4317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,179.59*7A
2024-10-04T13:18:28.4316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,179.45*74
2024-10-04T13:18:29.4316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,179.00*7A
2024-10-04T13:18:30.4311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,178.52*53
2024-10-04T13:18:31.4309158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,178.29*73
2024-10-04T13:18:32.4307864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,178.28*7D
2024-10-04T13:18:33.4305854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,178.27*72
2024-10-04T13:18:34.4304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,178.31*74
2024-10-04T13:18:35.4301817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,178.44*71
2024-10-04T13:18:36.4299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,178.59*7A
2024-10-04T13:18:37.4357522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,178.75*73
2024-10-04T13:18:38.4356241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,178.85*7A
2024-10-04T13:18:39.4352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,178.58*5B
2024-10-04T13:18:40.4352328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,178.12*7E
2024-10-04T13:18:41.4420835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,177.77*77
2024-10-04T13:18:42.4419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,177.51*78
2024-10-04T13:18:43.4417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,177.38*7F
2024-10-04T13:18:44.4415358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,177.34*72
2024-10-04T13:18:45.4413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,177.37*7D
2024-10-04T13:18:46.4411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,177.33*71
2024-10-04T13:18:47.4409579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,177.41*58
2024-10-04T13:18:48.4407331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,177.55*52
2024-10-04T13:18:49.4404658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,177.70*72
2024-10-04T13:18:50.4402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,177.92*71
2024-10-04T13:18:51.4401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,177.97*77
2024-10-04T13:18:52.4399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,177.76*55
2024-10-04T13:18:53.4397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,177.41*5A
2024-10-04T13:18:54.4396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,177.07*5B
2024-10-04T13:18:55.4393081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,176.87*70
2024-10-04T13:18:56.4390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,176.83*77
2024-10-04T13:18:57.4424220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,176.92*79
2024-10-04T13:18:58.4422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,177.10*7D
2024-10-04T13:18:59.4419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,177.19*73
2024-10-04T13:19:00.4417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,177.24*7E
2024-10-04T13:19:01.4416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,177.53*78
2024-10-04T13:19:02.4415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,177.87*7D
2024-10-04T13:19:03.4411993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,177.99*74
2024-10-04T13:19:04.4300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,177.98*58
2024-10-04T13:19:05.4298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,177.78*5A
2024-10-04T13:19:06.4296431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,177.36*53
2024-10-04T13:19:07.4294200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,177.00*74
2024-10-04T13:19:08.4293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,176.81*50
2024-10-04T13:19:09.4289997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.71,176.67*53
2024-10-04T13:19:10.4289000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,176.63*5C
2024-10-04T13:19:11.4442846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,176.89*78
2024-10-04T13:19:12.4440596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,177.42*76
2024-10-04T13:19:13.4282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.25,178.04*75
2024-10-04T13:19:14.4281043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.45,178.53*72
2024-10-04T13:19:15.4335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.91,178.78*72
2024-10-04T13:19:16.4383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,178.69*51
2024-10-04T13:19:17.4381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,178.37*52
2024-10-04T13:19:18.4379994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,177.95*75
2024-10-04T13:19:19.4404072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.26,177.39*7E
2024-10-04T13:19:20.4276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,176.87*72
2024-10-04T13:19:21.4274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,176.61*7A
2024-10-04T13:19:22.4426989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,176.77*7F
2024-10-04T13:19:23.4425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,177.37*74
2024-10-04T13:19:24.4424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.00,178.10*74
2024-10-04T13:19:25.4422256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.23,178.62*79
2024-10-04T13:19:26.4419917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.20,178.99*76
2024-10-04T13:19:27.4418503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,179.14*50
2024-10-04T13:19:28.4415764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,179.02*5D
2024-10-04T13:19:29.4296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,178.71*5F
2024-10-04T13:19:30.4294505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,178.47*76
2024-10-04T13:19:31.4292790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.72,178.29*7F
2024-10-04T13:19:32.4326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,178.03*7E
2024-10-04T13:19:33.4324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.05,177.70*71
2024-10-04T13:19:34.4323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,177.50*71
2024-10-04T13:19:35.4320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,177.50*7E
2024-10-04T13:19:36.4318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.02,177.66*77
2024-10-04T13:19:37.4316540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.26,178.06*7E
2024-10-04T13:19:38.4315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.58,178.54*7C
2024-10-04T13:19:39.4374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.55,178.95*72
2024-10-04T13:19:40.4372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.80,179.23*7D
2024-10-04T13:19:41.4370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,179.24*5D
2024-10-04T13:19:42.4369207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,178.83*54
2024-10-04T13:19:43.4366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.28,178.26*7C
2024-10-04T13:19:44.4364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,3.16,177.58*71
2024-10-04T13:19:45.4362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.54,177.07*7E
2024-10-04T13:19:46.4362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.43,177.01*50
2024-10-04T13:19:47.4359306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.37,177.40*5A
2024-10-04T13:19:48.4356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-1.98,177.97*77
2024-10-04T13:19:49.4355667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-4.05,178.47*72
2024-10-04T13:19:50.4352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-5.24,178.75*72
2024-10-04T13:19:51.4350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.31,178.89*79
2024-10-04T13:19:52.4349507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.20,178.97*58
2024-10-04T13:19:53.4347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,178.74*55
2024-10-04T13:19:54.4345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.57,178.28*7F
2024-10-04T13:19:55.4343401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.34,177.74*77
2024-10-04T13:19:56.4342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.65,177.36*7C
2024-10-04T13:19:57.4340453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.56,177.34*52
2024-10-04T13:19:58.4337305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,177.58*7F
2024-10-04T13:19:59.4334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,177.81*7C
2024-10-04T13:20:00.4368557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,177.98*7A
2024-10-04T13:20:01.4428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,178.27*7E
2024-10-04T13:20:02.4408299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,178.63*74
2024-10-04T13:20:03.4406103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,178.91*77
2024-10-04T13:20:04.4403437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,179.00*79
2024-10-04T13:20:05.4399243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,178.78*54
2024-10-04T13:20:06.4309979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,178.18*56
2024-10-04T13:20:07.4334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,177.61*5A
2024-10-04T13:20:08.4332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,177.20*7E
2024-10-04T13:20:09.4330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.95,176.99*5D
2024-10-04T13:20:10.4329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,177.09*52
2024-10-04T13:20:11.4358750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,177.48*7C
2024-10-04T13:20:12.4356131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,178.03*7A
2024-10-04T13:20:13.4353744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.13,178.48*74
2024-10-04T13:20:14.4351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.71,178.62*53
2024-10-04T13:20:15.4350252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,178.42*55
2024-10-04T13:20:16.4347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,178.00*5C
2024-10-04T13:20:17.4346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.16,177.58*75
2024-10-04T13:20:18.4313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,177.40*54
2024-10-04T13:20:19.4311757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,177.46*5E
2024-10-04T13:20:20.4309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.82,177.65*73
2024-10-04T13:20:21.4330618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.74,177.88*73
2024-10-04T13:20:22.4327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,178.17*7D
2024-10-04T13:20:23.4326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,178.40*7D
2024-10-04T13:20:24.4323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,178.54*52
2024-10-04T13:20:25.4322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,178.62*52
2024-10-04T13:20:26.4321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,178.73*5C
2024-10-04T13:20:27.4320208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,178.70*5E
2024-10-04T13:20:28.4317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,178.30*74
2024-10-04T13:20:29.4315863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,177.66*7C
2024-10-04T13:20:30.4391600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.39,177.12*5F
2024-10-04T13:20:31.4389236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,177.03*52
2024-10-04T13:20:32.4386946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.89,177.20*7F
2024-10-04T13:20:33.4386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.43,177.57*73
2024-10-04T13:20:34.4383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.99,178.21*71
2024-10-04T13:20:35.4381561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.84,178.93*70
2024-10-04T13:20:36.4408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.37,179.37*5F
2024-10-04T13:20:37.4408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,179.60*5B
2024-10-04T13:20:38.4405547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,179.58*57
2024-10-04T13:20:39.4289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,179.10*74
2024-10-04T13:20:40.4287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.01,178.31*71
2024-10-04T13:20:41.4318348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.90,177.46*7E
2024-10-04T13:20:42.4315610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,177.00*72
2024-10-04T13:20:43.4313321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,177.09*77
2024-10-04T13:20:44.4310917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,177.48*74
2024-10-04T13:20:45.4309868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.41,177.89*7B
2024-10-04T13:20:46.4307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,178.31*7A
2024-10-04T13:20:47.4305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.32,178.81*7C
2024-10-04T13:20:48.4303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,179.22*7E
2024-10-04T13:20:49.4302025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,179.34*7C
2024-10-04T13:20:50.4299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,179.21*57
2024-10-04T13:20:51.4298071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,178.88*5B
2024-10-04T13:20:52.4296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.96,178.46*75
2024-10-04T13:20:53.4293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,178.28*7E
2024-10-04T13:20:54.4292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,178.21*73
2024-10-04T13:20:55.4290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,178.04*55
2024-10-04T13:20:56.4444190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,177.95*7C
2024-10-04T13:20:57.4310429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,177.85*71
2024-10-04T13:20:58.4308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,177.63*7A
2024-10-04T13:20:59.4305915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.65,177.59*75
2024-10-04T13:21:00.4304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.68,177.68*7A
2024-10-04T13:21:01.4301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.87,177.92*7E
2024-10-04T13:21:02.4455854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.52,178.33*75
2024-10-04T13:21:03.4453996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,178.68*70
2024-10-04T13:21:04.4409284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,178.95*51
2024-10-04T13:21:05.4407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,179.07*7F
2024-10-04T13:21:06.4405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,178.95*73
2024-10-04T13:21:07.4403023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,178.73*7E
2024-10-04T13:21:08.4432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,178.40*59
2024-10-04T13:21:09.4429324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,177.82*59
2024-10-04T13:21:10.4294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,177.13*54
2024-10-04T13:21:11.4292810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,176.78*71
2024-10-04T13:21:12.4316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,176.83*7A
2024-10-04T13:21:13.4315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.91,177.02*7E
2024-10-04T13:21:14.4335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,177.31*78
2024-10-04T13:21:15.4353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,177.76*7F
2024-10-04T13:21:16.4398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,178.22*77
2024-10-04T13:21:17.4396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,178.60*74
2024-10-04T13:21:18.4412336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,178.86*7A
2024-10-04T13:21:19.4393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,178.86*5C
2024-10-04T13:21:20.4391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,178.69*5E
2024-10-04T13:21:21.4389255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,178.36*55
2024-10-04T13:21:22.4387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,177.79*5E
2024-10-04T13:21:23.4385085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,177.25*50
2024-10-04T13:21:24.4383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,177.15*7B
2024-10-04T13:21:25.4381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,177.27*70
2024-10-04T13:21:26.4379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,177.31*70
2024-10-04T13:21:27.4377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,177.42*50
2024-10-04T13:21:28.4292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,177.64*50
2024-10-04T13:21:29.4350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,177.94*7D
2024-10-04T13:21:30.4348469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.80,178.23*7A
2024-10-04T13:21:31.4312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,178.49*75
2024-10-04T13:21:32.4310417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,178.71*7E
2024-10-04T13:21:33.4308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,178.80*54
2024-10-04T13:21:34.4306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,178.71*5C
2024-10-04T13:21:35.4304407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,178.55*7A
2024-10-04T13:21:36.4302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,178.32*5C
2024-10-04T13:21:37.4456812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,178.10*74
2024-10-04T13:21:38.4322119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,178.00*71
2024-10-04T13:21:39.4380632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,178.04*79
2024-10-04T13:21:40.4378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,178.23*77
2024-10-04T13:21:41.4376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.60,178.48*7C
2024-10-04T13:21:42.4374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.05,178.80*7D
2024-10-04T13:21:43.4373192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.41,179.14*75
2024-10-04T13:21:44.4371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,179.34*51
2024-10-04T13:21:45.4369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,179.34*7F
2024-10-04T13:21:46.4366830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.60,179.13*7F
2024-10-04T13:21:47.4364819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.92,178.61*7C
2024-10-04T13:21:48.4363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,178.16*5F
2024-10-04T13:21:49.4360903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,178.04*71
2024-10-04T13:21:50.4358840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,178.05*78
2024-10-04T13:21:51.4396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,178.16*73
2024-10-04T13:21:52.4394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.36,178.30*72
2024-10-04T13:21:53.4392391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,178.44*74
2024-10-04T13:21:54.4390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,178.64*5F
2024-10-04T13:21:55.4387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,178.74*5C
2024-10-04T13:21:56.4280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,178.71*79
2024-10-04T13:21:57.4278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.77,178.55*7A
2024-10-04T13:21:58.4277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.99,178.25*71
2024-10-04T13:21:59.4274423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,177.93*72
2024-10-04T13:22:00.4428767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,177.57*73
2024-10-04T13:22:01.4426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,177.09*78
2024-10-04T13:22:02.4425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.21,176.84*77
2024-10-04T13:22:03.4422928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.79,177.02*76
2024-10-04T13:22:04.4421759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.56,177.46*7A
2024-10-04T13:22:05.4419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,177.95*71
2024-10-04T13:22:06.4417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,178.26*58
2024-10-04T13:22:07.4415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,178.40*5A
2024-10-04T13:22:08.4413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,178.40*53
2024-10-04T13:22:09.4410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,178.16*59
2024-10-04T13:22:10.4415607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,177.87*59
2024-10-04T13:22:11.4407172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,177.63*5C
2024-10-04T13:22:12.4405089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,177.39*7C
2024-10-04T13:22:13.4402607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,177.23*7B
2024-10-04T13:22:14.4401607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,177.21*7F
2024-10-04T13:22:15.4399270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.91,177.32*77
2024-10-04T13:22:16.4396792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,177.64*7F
2024-10-04T13:22:17.4395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,177.96*7A
2024-10-04T13:22:18.4393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,178.11*73
2024-10-04T13:22:19.4391243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,178.08*5C
2024-10-04T13:22:20.4389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,177.85*54
2024-10-04T13:22:21.4386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,177.40*54
2024-10-04T13:22:22.4388835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,176.87*71
2024-10-04T13:22:23.4299131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,176.55*57
2024-10-04T13:22:24.4444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,176.75*77
2024-10-04T13:22:25.4490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,177.30*7D
2024-10-04T13:22:26.4443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,177.88*7C
2024-10-04T13:22:27.4441735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,178.20*71
2024-10-04T13:22:28.4439942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,178.17*53
2024-10-04T13:22:29.4437814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,178.00*53
2024-10-04T13:22:30.4435860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,177.79*5C
2024-10-04T13:22:31.4434053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,177.47*7A
2024-10-04T13:22:32.4433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,177.12*53
2024-10-04T13:22:33.4430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,176.87*5F
2024-10-04T13:22:34.4427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.60,176.69*5F
2024-10-04T13:22:35.4426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,176.75*52
2024-10-04T13:22:36.4423954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,177.16*73
2024-10-04T13:22:37.4357069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,177.69*7A
2024-10-04T13:22:38.4354948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,178.10*70
2024-10-04T13:22:39.4352844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.60,178.24*76
2024-10-04T13:22:40.4351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,178.18*7B
2024-10-04T13:22:41.4383580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,178.19*7E
2024-10-04T13:22:42.4380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,178.30*76
2024-10-04T13:22:43.4401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,178.32*74
2024-10-04T13:22:44.4398627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,178.34*70
2024-10-04T13:22:45.4397390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,178.34*5F
2024-10-04T13:22:46.4394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,178.15*59
2024-10-04T13:22:47.4295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,177.89*7B
2024-10-04T13:22:48.4293044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,177.74*7E
2024-10-04T13:22:49.4447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,177.60*5F
2024-10-04T13:22:50.4444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,177.44*7B
2024-10-04T13:22:51.4443356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,177.34*74
2024-10-04T13:22:52.4441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.88,177.45*7E
2024-10-04T13:22:53.4438983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.12,178.02*72
2024-10-04T13:22:54.4433403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.73,178.81*7A
2024-10-04T13:22:55.4431028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.05,179.48*77
2024-10-04T13:22:56.4301671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,179.93*5D
2024-10-04T13:22:57.4300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,180.03*58
2024-10-04T13:22:58.4318975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.46,179.82*7D
2024-10-04T13:22:59.4316459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.54,179.27*70
2024-10-04T13:23:00.4315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.55,178.34*7E
2024-10-04T13:23:01.4312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,177.31*56
2024-10-04T13:23:02.4311186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,176.54*7C
2024-10-04T13:23:03.4463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,176.27*71
2024-10-04T13:23:04.4463206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.86,176.54*71
2024-10-04T13:23:05.4460356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.40,177.26*70
2024-10-04T13:23:06.4459043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.38,178.35*7C
2024-10-04T13:23:07.4457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,179.40*7F
2024-10-04T13:23:08.4298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,180.04*5C
2024-10-04T13:23:09.4296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,180.18*5D
2024-10-04T13:23:10.4294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.90,179.79*73
2024-10-04T13:23:11.4293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.94,178.97*76
2024-10-04T13:23:12.4291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.41,178.07*73
2024-10-04T13:23:13.4445224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,177.36*57
2024-10-04T13:23:14.4442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,176.95*7A
2024-10-04T13:23:15.4441362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.77,176.86*79
2024-10-04T13:23:16.4439640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.45,177.03*74
2024-10-04T13:23:17.4437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.82,177.43*78
2024-10-04T13:23:18.4448343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,177.86*76
2024-10-04T13:23:19.4432826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,178.32*71
2024-10-04T13:23:20.4431182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,178.80*77
2024-10-04T13:23:21.4429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,179.05*76
2024-10-04T13:23:22.4363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,179.05*7A
2024-10-04T13:23:23.4362721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,178.96*78
2024-10-04T13:23:24.4359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,178.76*78
2024-10-04T13:23:25.4358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,178.37*7D
2024-10-04T13:23:26.4356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,177.98*76
2024-10-04T13:23:27.4390826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.33,177.77*7E
2024-10-04T13:23:28.4388703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,177.78*74
2024-10-04T13:23:29.4385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,177.92*7E
2024-10-04T13:23:30.4317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,178.16*75
2024-10-04T13:23:31.4343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,178.50*5F
2024-10-04T13:23:32.4340553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,178.73*5B
2024-10-04T13:23:33.4338649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,178.79*54
2024-10-04T13:23:34.4336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,178.59*7B
2024-10-04T13:23:35.4334801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.43,178.12*79
2024-10-04T13:23:36.4332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.64,177.64*78
2024-10-04T13:23:37.4361177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,177.35*54
2024-10-04T13:23:38.4358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,177.37*7E
2024-10-04T13:23:39.4407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.66,177.70*72
2024-10-04T13:23:40.4405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-5.16,178.14*72
2024-10-04T13:23:41.4404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-5.30,178.59*7C
2024-10-04T13:23:42.4400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.99,178.81*7B
2024-10-04T13:23:43.4400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,178.68*56
2024-10-04T13:23:44.4398042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,178.21*7F
2024-10-04T13:23:45.4396345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.73,177.63*71
2024-10-04T13:23:46.4393135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.50,177.25*7C
2024-10-04T13:23:47.4310921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.93,177.05*71
2024-10-04T13:23:48.4310077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,176.95*5B
2024-10-04T13:23:49.4463357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,177.12*72
2024-10-04T13:23:50.4461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.05,177.44*77
2024-10-04T13:23:51.4375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.96,177.70*77
2024-10-04T13:23:52.4407752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,177.73*7A
2024-10-04T13:23:53.4370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.53,177.65*52
2024-10-04T13:23:54.4368756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,177.72*7F
2024-10-04T13:23:55.4367112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,177.82*5F
2024-10-04T13:23:56.4364612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,177.86*57
2024-10-04T13:23:57.4416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,177.82*5E
2024-10-04T13:23:58.4414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,177.75*72
2024-10-04T13:23:59.4440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,177.65*52
2024-10-04T13:24:00.4351474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,177.47*53
2024-10-04T13:24:01.4348786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,177.28*7C
2024-10-04T13:24:02.4346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,177.19*7A
2024-10-04T13:24:03.4345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.62,177.36*78
2024-10-04T13:24:04.4343167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,177.72*72
2024-10-04T13:24:05.4341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,178.05*76
2024-10-04T13:24:06.4387588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,178.20*7E
2024-10-04T13:24:07.4386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,178.13*7D
2024-10-04T13:24:08.4416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,177.94*75
2024-10-04T13:24:09.4414012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,177.63*76
2024-10-04T13:24:10.4411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,177.41*75
2024-10-04T13:24:11.4411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,177.40*72
2024-10-04T13:24:12.4408246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.96,177.59*71
2024-10-04T13:24:13.4406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.49,178.03*74
2024-10-04T13:24:14.4319918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,178.39*7C
2024-10-04T13:24:15.4318900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,178.63*75
2024-10-04T13:24:16.4315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,178.74*56
2024-10-04T13:24:17.4314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,178.62*77
2024-10-04T13:24:18.4312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,178.24*70
2024-10-04T13:24:19.4310175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,177.84*72
2024-10-04T13:24:20.4464331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,177.65*73
2024-10-04T13:24:21.4334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,177.61*7A
2024-10-04T13:24:22.4331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,177.74*7B
2024-10-04T13:24:23.4330041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.95,177.98*74
2024-10-04T13:24:24.4397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.73,178.24*76
2024-10-04T13:24:25.4341755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,178.63*73
2024-10-04T13:24:26.4339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,178.84*77
2024-10-04T13:24:27.4337883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,178.67*5B
2024-10-04T13:24:28.4335515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,178.41*5C
2024-10-04T13:24:29.4333832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,178.23*7D
2024-10-04T13:24:30.4331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,178.19*54
2024-10-04T13:24:31.4411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,178.19*52
2024-10-04T13:24:32.4370397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,178.06*7F
2024-10-04T13:24:33.4368945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,177.97*71
2024-10-04T13:24:34.4366522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,178.02*78
2024-10-04T13:24:35.4365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.55,178.20*71
2024-10-04T13:24:36.4363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.80,178.43*7E
2024-10-04T13:24:37.4397398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,178.73*57
2024-10-04T13:24:38.4395497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,179.08*53
2024-10-04T13:24:39.4393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,179.07*7E
2024-10-04T13:24:40.4392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,178.61*70
2024-10-04T13:24:41.4390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,178.20*7E
2024-10-04T13:24:42.4388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,177.87*73
2024-10-04T13:24:43.4386525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,177.66*79
2024-10-04T13:24:44.4384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,177.71*76
2024-10-04T13:24:45.4382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.32,177.90*73
2024-10-04T13:24:46.4380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.87,178.27*7F
2024-10-04T13:24:47.4379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,178.71*77
2024-10-04T13:24:48.4377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,178.90*71
2024-10-04T13:24:49.4375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,178.98*5E
2024-10-04T13:24:50.4372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,178.99*55
2024-10-04T13:24:51.4370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,178.77*55
2024-10-04T13:24:52.4368719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,178.26*5A
2024-10-04T13:24:53.4367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,177.66*7F
2024-10-04T13:24:54.4364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.27,177.23*7B
2024-10-04T13:24:55.4362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.49,176.94*57
2024-10-04T13:24:56.4361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,176.88*56
2024-10-04T13:24:57.4358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,177.19*7C
2024-10-04T13:24:58.4386599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.86,177.67*76
2024-10-04T13:24:59.4384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.95,178.05*7F
2024-10-04T13:25:00.4382596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.98,178.34*79
2024-10-04T13:25:01.4380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,178.40*57
2024-10-04T13:25:02.4378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,178.23*5C
2024-10-04T13:25:03.4376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,177.93*7B
2024-10-04T13:25:04.4401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,177.66*74
2024-10-04T13:25:05.4420341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,177.54*7B
2024-10-04T13:25:06.4418647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,177.51*77
2024-10-04T13:25:07.4417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,177.49*57
2024-10-04T13:25:08.4415101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,177.47*7E
2024-10-04T13:25:09.4412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,177.40*78
2024-10-04T13:25:10.4410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,177.25*7F
2024-10-04T13:25:11.4408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,177.10*7B
2024-10-04T13:25:12.4406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,177.12*78
2024-10-04T13:25:13.4405142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,177.34*7C
2024-10-04T13:25:14.4402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.65,177.67*77
2024-10-04T13:25:15.4401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,178.10*70
2024-10-04T13:25:16.4421640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,178.60*56
2024-10-04T13:25:17.4325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,178.77*73
2024-10-04T13:25:18.4323448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.49,178.56*7C
2024-10-04T13:25:19.4321898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.11,178.06*7D
2024-10-04T13:25:20.4319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,177.52*5F
2024-10-04T13:25:21.4473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,177.31*71
2024-10-04T13:25:22.4471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.77,177.46*7B
2024-10-04T13:25:23.4313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-5.54,177.84*7D
2024-10-04T13:25:24.4314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-5.64,178.35*77
2024-10-04T13:25:25.4373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.24,178.79*7A
2024-10-04T13:25:26.4372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,178.94*5E
2024-10-04T13:25:27.4369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,178.84*78
2024-10-04T13:25:28.4368188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.02,178.60*7C
2024-10-04T13:25:29.4390410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.80,178.40*7F
2024-10-04T13:25:30.4363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.47,178.26*78
2024-10-04T13:25:31.4387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,178.19*58
2024-10-04T13:25:32.4384803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,178.19*7B
2024-10-04T13:25:33.4383109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.78,178.11*7B
2024-10-04T13:25:34.4381076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.54,178.01*7B
2024-10-04T13:25:35.4379532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.62,178.05*73
2024-10-04T13:25:36.4376958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,178.11*7F
2024-10-04T13:25:37.4374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,178.29*7F
2024-10-04T13:25:38.4372881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,178.58*72
2024-10-04T13:25:39.4370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,178.75*71
2024-10-04T13:25:40.4369147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,178.82*78
2024-10-04T13:25:41.4367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.90,178.69*72
2024-10-04T13:25:42.4365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.66,178.29*74
2024-10-04T13:25:43.4363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.15,177.75*7D
2024-10-04T13:25:44.4360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,177.32*75
2024-10-04T13:25:45.4358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,177.30*77
2024-10-04T13:25:46.4356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-4.61,177.72*70
2024-10-04T13:25:47.4453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-5.76,178.36*76
2024-10-04T13:25:48.4450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-5.51,179.01*7B
2024-10-04T13:25:49.4450156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.95,179.43*52
2024-10-04T13:25:50.4447982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,179.46*5E
2024-10-04T13:25:51.4325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.92,179.27*73
2024-10-04T13:25:52.4323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.59,178.90*71
2024-10-04T13:25:53.4321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.18,178.34*78
2024-10-04T13:25:54.4320172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.58,177.82*53
2024-10-04T13:25:55.4318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.16,177.36*55
2024-10-04T13:25:56.4472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,176.98*7E
2024-10-04T13:25:57.4470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.66,176.96*74
2024-10-04T13:25:58.4391956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.15,177.30*71
2024-10-04T13:25:59.4389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.99,178.03*7A
2024-10-04T13:26:00.4388389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.90,178.92*7C
2024-10-04T13:26:01.4386159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.72,179.48*7E
2024-10-04T13:26:02.4384549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,179.62*5A
2024-10-04T13:26:03.4382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,179.18*7A
2024-10-04T13:26:04.4379698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.81,178.41*7B
2024-10-04T13:26:05.4378404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.53,177.78*77
2024-10-04T13:26:06.4376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.58,177.35*59
2024-10-04T13:26:07.4374399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.75,177.09*56
2024-10-04T13:26:08.4372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.17,177.11*79
2024-10-04T13:26:09.4370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,177.37*7C
2024-10-04T13:26:10.4369296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.20,177.64*78
2024-10-04T13:26:11.4366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.08,177.96*79
2024-10-04T13:26:12.4365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.62,178.27*57
2024-10-04T13:26:13.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.95,178.50*7B
2024-10-04T13:26:14.4421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,178.53*73
2024-10-04T13:26:15.4420277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,178.35*78
2024-10-04T13:26:16.4418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,178.22*79
2024-10-04T13:26:17.4415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.24,178.25*77
2024-10-04T13:26:18.4414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,178.28*55
2024-10-04T13:26:19.4412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,178.19*55
2024-10-04T13:26:20.4410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,177.96*79
2024-10-04T13:26:21.4407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,177.66*75
2024-10-04T13:26:22.4426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,177.51*7B
2024-10-04T13:26:23.4423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,177.55*7E
2024-10-04T13:26:24.4422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,177.73*78
2024-10-04T13:26:25.4438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,178.05*73
2024-10-04T13:26:26.4437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,178.42*75
2024-10-04T13:26:27.4434977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,178.71*59
2024-10-04T13:26:28.4432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,178.87*55
2024-10-04T13:26:29.4430852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,178.87*53
2024-10-04T13:26:30.4428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,178.72*50
2024-10-04T13:26:31.4313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,178.37*5F
2024-10-04T13:26:32.4311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,177.87*57
2024-10-04T13:26:33.4464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,177.39*5D
2024-10-04T13:26:34.4463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,176.95*59
2024-10-04T13:26:35.4461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,176.95*57
2024-10-04T13:26:36.4326982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,177.17*7E
2024-10-04T13:26:37.4344196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,177.51*78
2024-10-04T13:26:38.4441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,177.86*7B
2024-10-04T13:26:39.4376812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,178.05*78
2024-10-04T13:26:40.4403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,178.15*57
2024-10-04T13:26:41.4457452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,178.26*56
2024-10-04T13:26:42.4455288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,178.32*72
2024-10-04T13:26:43.4453573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,178.25*7D
2024-10-04T13:26:44.4450699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,178.04*70
2024-10-04T13:26:45.4450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.70,177.61*7E
2024-10-04T13:26:46.4447334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,177.11*7B
2024-10-04T13:26:47.4446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,176.87*5A
2024-10-04T13:26:48.4388909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,176.90*77
2024-10-04T13:26:49.4387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.56,177.09*76
2024-10-04T13:26:50.4384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.74,177.51*7A
2024-10-04T13:26:51.4383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.65,177.99*7B
2024-10-04T13:26:52.4382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.23,178.36*5F
2024-10-04T13:26:53.4379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,178.68*57
2024-10-04T13:26:54.4377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,178.91*56
2024-10-04T13:26:55.4374786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,178.99*59
2024-10-04T13:26:56.4373414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,178.91*71
2024-10-04T13:26:57.4460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,178.69*7F
2024-10-04T13:26:58.4339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,178.26*59
2024-10-04T13:26:59.4360442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,177.76*5E
2024-10-04T13:27:00.4362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,177.29*75
2024-10-04T13:27:01.4361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,177.07*78
2024-10-04T13:27:02.4359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,177.27*7E
2024-10-04T13:27:03.4357158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.78,177.67*76
2024-10-04T13:27:04.4355068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.23,178.23*74
2024-10-04T13:27:05.4353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.19,178.85*73
2024-10-04T13:27:06.4351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,179.35*58
2024-10-04T13:27:07.4386111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,179.47*5E
2024-10-04T13:27:08.4383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,179.21*7C
2024-10-04T13:27:09.4380222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,178.87*79
2024-10-04T13:27:10.4378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,178.54*58
2024-10-04T13:27:11.4405378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,178.10*5A
2024-10-04T13:27:12.4436379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,177.73*5E
2024-10-04T13:27:13.4368517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,177.52*75
2024-10-04T13:27:14.4367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,177.33*74
2024-10-04T13:27:15.4392012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,177.27*71
2024-10-04T13:27:16.4422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.31,177.40*78
2024-10-04T13:27:17.4439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,177.60*7F
2024-10-04T13:27:18.4439788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,177.83*70
2024-10-04T13:27:19.4437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,178.24*70
2024-10-04T13:27:20.4436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,178.67*7E
2024-10-04T13:27:21.4434455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,178.81*72
2024-10-04T13:27:22.4335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,178.66*79
2024-10-04T13:27:23.4332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.83,178.33*78
2024-10-04T13:27:24.4330731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,177.84*73
2024-10-04T13:27:25.4328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,177.40*7E
2024-10-04T13:27:26.4482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,177.20*7B
2024-10-04T13:27:27.4480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,177.13*78
2024-10-04T13:27:28.4477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,177.24*7E
2024-10-04T13:27:29.4476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.67,177.40*7B
2024-10-04T13:27:30.4321895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,177.51*74
2024-10-04T13:27:31.4320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,177.69*79
2024-10-04T13:27:32.4475331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,177.94*77
2024-10-04T13:27:33.4348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,178.16*74
2024-10-04T13:27:34.4345467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,178.33*73
2024-10-04T13:27:35.4376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,178.37*57
2024-10-04T13:27:36.4374426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,178.17*72
2024-10-04T13:27:37.4372549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,177.85*7F
2024-10-04T13:27:38.4371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,177.49*77
2024-10-04T13:27:39.4426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,177.35*7F
2024-10-04T13:27:40.4424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,177.34*7F
2024-10-04T13:27:41.4426333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.75,177.36*78
2024-10-04T13:27:42.4420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.07,177.62*7E
2024-10-04T13:27:43.4419025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.02,178.00*76
2024-10-04T13:27:44.4416229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,178.30*5E
2024-10-04T13:27:45.4417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,178.44*5D
2024-10-04T13:27:46.4414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,178.54*5F
2024-10-04T13:27:47.4414529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,178.57*5D
2024-10-04T13:27:48.4442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,178.43*7D
2024-10-04T13:27:49.4443188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,178.18*7D
2024-10-04T13:27:50.4441533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,177.86*7F
2024-10-04T13:27:51.4493981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,177.51*51
2024-10-04T13:27:52.4462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,177.25*72
2024-10-04T13:27:53.4461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,177.06*78
2024-10-04T13:27:54.4458226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,176.99*7B
2024-10-04T13:27:55.4457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,177.25*72
2024-10-04T13:27:56.4454580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.40,177.80*73
2024-10-04T13:27:57.4452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.37,178.37*76
2024-10-04T13:27:58.4452365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.13,178.70*72
2024-10-04T13:27:59.4448259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,178.87*57
2024-10-04T13:28:00.4343751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,178.78*5F
2024-10-04T13:28:01.4341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.42,178.30*77
2024-10-04T13:28:02.4340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.26,177.69*78
2024-10-04T13:28:03.4338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.81,177.23*72
2024-10-04T13:28:04.4335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,176.99*57
2024-10-04T13:28:05.4333448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,177.13*70
2024-10-04T13:28:06.4487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.45,177.49*71
2024-10-04T13:28:07.4364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.08,177.72*77
2024-10-04T13:28:08.4424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.24,177.77*78
2024-10-04T13:28:09.4423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,177.95*78
2024-10-04T13:28:10.4420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,178.16*70
2024-10-04T13:28:11.4418561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,178.32*74
2024-10-04T13:28:12.4415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,178.48*7E
2024-10-04T13:28:13.4413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,178.52*5F
2024-10-04T13:28:14.4412644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,178.42*55
2024-10-04T13:28:15.4410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,178.35*5D
2024-10-04T13:28:16.4408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,178.31*5C
2024-10-04T13:28:17.4406348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,178.18*5A
2024-10-04T13:28:18.4404347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,177.80*52
2024-10-04T13:28:19.4402395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,177.43*53
2024-10-04T13:28:20.4400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,177.29*57
2024-10-04T13:28:21.4398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,177.31*72
2024-10-04T13:28:22.4416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,177.43*7A
2024-10-04T13:28:23.4414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.89,177.62*7B
2024-10-04T13:28:24.4456686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,177.93*79
2024-10-04T13:28:25.4373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.95,178.26*78
2024-10-04T13:28:26.4339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,178.51*7F
2024-10-04T13:28:27.4420141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,178.70*7A
2024-10-04T13:28:28.4417895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,178.68*5B
2024-10-04T13:28:29.4415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.26,178.45*58
2024-10-04T13:28:30.4414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,178.08*73
2024-10-04T13:28:31.4412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,177.61*76
2024-10-04T13:28:32.4433490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,177.14*7F
2024-10-04T13:28:33.4457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,176.91*5A
2024-10-04T13:28:34.4456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,176.90*55
2024-10-04T13:28:35.4454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,177.13*76
2024-10-04T13:28:36.4452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,177.52*7E
2024-10-04T13:28:37.4450553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.77,178.06*72
2024-10-04T13:28:38.4486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.42,178.47*75
2024-10-04T13:28:39.4380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.18,178.54*7D
2024-10-04T13:28:40.4449061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,178.40*76
2024-10-04T13:28:41.4446833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,178.17*5C
2024-10-04T13:28:42.4448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,177.89*54
2024-10-04T13:28:43.4327727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,177.70*7E
2024-10-04T13:28:44.4325989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,177.75*76
2024-10-04T13:28:45.4324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,177.87*76
2024-10-04T13:28:46.4478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,177.91*5C
2024-10-04T13:28:47.4477078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,177.97*5A
2024-10-04T13:28:48.4475394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,178.04*7E
2024-10-04T13:28:49.4472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,178.21*77
2024-10-04T13:28:50.4314198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,178.29*57
2024-10-04T13:28:51.4468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,178.12*52
2024-10-04T13:28:52.4467256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,177.81*79
2024-10-04T13:28:53.4464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,177.65*72
2024-10-04T13:28:54.4336692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,177.79*77
2024-10-04T13:28:55.4472005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,178.23*72
2024-10-04T13:28:56.4470655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,178.86*74
2024-10-04T13:28:57.4468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,179.31*77
2024-10-04T13:28:58.4396892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,179.24*5F
2024-10-04T13:28:59.4395178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,178.86*56
2024-10-04T13:29:00.4392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,178.33*57
2024-10-04T13:29:01.4331326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,177.84*5D
2024-10-04T13:29:02.4329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,177.57*7D
2024-10-04T13:29:03.4327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,177.60*50
2024-10-04T13:29:04.4339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,177.71*58
2024-10-04T13:29:05.4479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,177.87*76
2024-10-04T13:29:06.4361481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,178.16*76
2024-10-04T13:29:07.4359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,178.36*73
2024-10-04T13:29:08.4357763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,178.39*7E
2024-10-04T13:29:09.4354874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,178.30*7E
2024-10-04T13:29:10.4353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,178.16*71
2024-10-04T13:29:11.4351452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,178.07*72
2024-10-04T13:29:12.4349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,178.06*76
2024-10-04T13:29:13.4347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,178.16*74
2024-10-04T13:29:14.4345889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,178.23*5F
2024-10-04T13:29:15.4343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,178.09*53
2024-10-04T13:29:16.4341405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,177.83*53
2024-10-04T13:29:17.4395466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,177.59*54
2024-10-04T13:29:18.4477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,177.52*7D
2024-10-04T13:29:19.4474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,177.73*78
2024-10-04T13:29:20.4472954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.79,178.10*7D
2024-10-04T13:29:21.4470795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.04,178.36*76
2024-10-04T13:29:22.4468941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,178.39*55
2024-10-04T13:29:23.4467425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,178.45*5C
2024-10-04T13:29:24.4465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,178.49*52
2024-10-04T13:29:25.4463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,178.25*7F
2024-10-04T13:29:26.4461390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.50,177.85*77
2024-10-04T13:29:27.4459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.47,177.44*7E
2024-10-04T13:29:28.4458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,177.10*5E
2024-10-04T13:29:29.4455693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,177.08*77
2024-10-04T13:29:30.4492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.59,177.33*7E
2024-10-04T13:29:31.4490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.87,177.65*73
2024-10-04T13:29:32.4376624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.70,177.96*7E
2024-10-04T13:29:33.4374329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.92,178.35*7D
2024-10-04T13:29:34.4372596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.09,178.72*50
2024-10-04T13:29:35.4384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,178.88*51
2024-10-04T13:29:36.4368330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,178.68*7A
2024-10-04T13:29:37.4366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.55,178.16*73
2024-10-04T13:29:38.4364283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.90,177.63*7E
2024-10-04T13:29:39.4362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.92,177.29*7B
2024-10-04T13:29:40.4417854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,177.08*5D
2024-10-04T13:29:41.4453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,177.00*7D
2024-10-04T13:29:42.4450836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.73,177.10*7E
2024-10-04T13:29:43.4449255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.53,177.48*77
2024-10-04T13:29:44.4447173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.91,177.98*73
2024-10-04T13:29:45.4445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,178.40*7E
2024-10-04T13:29:46.4443579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.53,178.81*7D
2024-10-04T13:29:47.4440021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,179.18*79
2024-10-04T13:29:48.4439798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,179.23*59
2024-10-04T13:29:49.4338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,179.04*73
2024-10-04T13:29:50.4336817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.66,178.62*7D
2024-10-04T13:29:51.4396733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.86,177.96*72
2024-10-04T13:29:52.4451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,177.38*7F
2024-10-04T13:29:53.4353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,177.06*79
2024-10-04T13:29:54.4351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,176.99*78
2024-10-04T13:29:55.4369578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.43,177.23*74
2024-10-04T13:29:56.4367782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.08,177.69*7C
2024-10-04T13:29:57.4438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.14,178.12*79
2024-10-04T13:29:58.4435892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,178.41*73
2024-10-04T13:29:59.4432791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,178.68*72
2024-10-04T13:30:00.4432379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,178.99*76
2024-10-04T13:30:01.4430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,179.19*74
2024-10-04T13:30:02.4428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,179.24*7A
2024-10-04T13:30:03.4427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,179.08*5F
2024-10-04T13:30:04.4425819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,178.72*79
2024-10-04T13:30:05.4422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.19,178.31*71
2024-10-04T13:30:06.4421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,177.96*76
2024-10-04T13:30:07.4444121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,177.75*55
2024-10-04T13:30:08.4442861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,177.71*7D
2024-10-04T13:30:09.4440143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,177.85*70
2024-10-04T13:30:10.4461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,177.89*7F
2024-10-04T13:30:11.4459829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,177.86*76
2024-10-04T13:30:12.4457544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,177.97*75
2024-10-04T13:30:13.4458351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,178.19*7B
2024-10-04T13:30:14.4457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,178.56*7B
2024-10-04T13:30:15.4455235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,178.89*70
2024-10-04T13:30:16.4453274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,179.00*57
2024-10-04T13:30:17.4450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,178.99*5E
2024-10-04T13:30:18.4338667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,178.83*5C
2024-10-04T13:30:19.4403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,178.43*75
2024-10-04T13:30:20.4404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.18,177.83*7B
2024-10-04T13:30:21.4445991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,177.34*52
2024-10-04T13:30:22.4479576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,177.03*7B
2024-10-04T13:30:23.4352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,176.96*77
2024-10-04T13:30:24.4350741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,177.14*7D
2024-10-04T13:30:25.4397273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,177.34*72
2024-10-04T13:30:26.4395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,177.72*7D
2024-10-04T13:30:27.4393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,178.25*7A
2024-10-04T13:30:28.4390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,178.68*7F
2024-10-04T13:30:29.4389289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,178.68*52
2024-10-04T13:30:30.4387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,178.45*5A
2024-10-04T13:30:31.4385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,178.32*50
2024-10-04T13:30:32.4383388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,178.09*54
2024-10-04T13:30:33.4381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,177.75*70
2024-10-04T13:30:34.4378822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,177.52*78
2024-10-04T13:30:35.4377377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,177.47*75
2024-10-04T13:30:36.4404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,177.56*7C
2024-10-04T13:30:37.4431040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,177.66*7F
2024-10-04T13:30:38.4456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,177.71*7A
2024-10-04T13:30:39.4426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,177.73*7E
2024-10-04T13:30:40.4424965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,177.73*78
2024-10-04T13:30:41.4423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,177.70*75
2024-10-04T13:30:42.4420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,177.68*73
2024-10-04T13:30:43.4418434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,177.80*7F
2024-10-04T13:30:44.4416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,177.89*74
2024-10-04T13:30:45.4415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,177.88*50
2024-10-04T13:30:46.4412690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,177.94*5F
2024-10-04T13:30:47.4410359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,178.12*51
2024-10-04T13:30:48.4412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,178.22*77
2024-10-04T13:30:49.4409707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,178.25*78
2024-10-04T13:30:50.4407985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,178.31*5C
2024-10-04T13:30:51.4406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,178.29*5A
2024-10-04T13:30:52.4403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,178.21*7E
2024-10-04T13:30:53.4401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,178.14*70
2024-10-04T13:30:54.4399541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,178.02*72
2024-10-04T13:30:55.4398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,177.85*70
2024-10-04T13:30:56.4395510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,177.72*7B
2024-10-04T13:30:57.4393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,177.72*7F
2024-10-04T13:30:58.4392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,177.91*5B
2024-10-04T13:30:59.4390298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,178.25*74
2024-10-04T13:31:00.4388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,178.60*74
2024-10-04T13:31:01.4386643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,178.91*71
2024-10-04T13:31:02.4384139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,179.12*73
2024-10-04T13:31:03.4382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,179.17*73
2024-10-04T13:31:04.4380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,179.09*52
2024-10-04T13:31:05.4378314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,178.88*58
2024-10-04T13:31:06.4376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,178.57*59
2024-10-04T13:31:07.4447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,178.21*59
2024-10-04T13:31:08.4445865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,177.84*50
2024-10-04T13:31:09.4442859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,177.62*73
2024-10-04T13:31:10.4441152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,177.64*77
2024-10-04T13:31:11.4439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,177.83*7B
2024-10-04T13:31:12.4458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,178.10*76
2024-10-04T13:31:13.4466319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.77,178.38*74
2024-10-04T13:31:14.4344802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.30,178.63*5F
2024-10-04T13:31:15.4402960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,178.70*51
2024-10-04T13:31:16.4399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,178.60*59
2024-10-04T13:31:17.4397742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,178.49*7E
2024-10-04T13:31:18.4420588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.29,178.31*56
2024-10-04T13:31:19.4443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.04,178.01*55
2024-10-04T13:31:20.4441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,177.63*52
2024-10-04T13:31:21.4439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,177.46*78
2024-10-04T13:31:22.4437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.42,177.63*78
2024-10-04T13:31:23.4434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.14,177.94*7B
2024-10-04T13:31:24.4434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,178.07*71
2024-10-04T13:31:25.4431477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,177.92*72
2024-10-04T13:31:26.4428994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,177.63*51
2024-10-04T13:31:27.4453768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,177.41*7A
2024-10-04T13:31:28.4450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,177.40*72
2024-10-04T13:31:29.4487102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,177.57*76
2024-10-04T13:31:30.4348001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,177.85*72
2024-10-04T13:31:31.4422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,178.04*5F
2024-10-04T13:31:32.4437941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,177.91*5A
2024-10-04T13:31:33.4436312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,177.61*5B
2024-10-04T13:31:34.4433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,177.39*5C
2024-10-04T13:31:35.4399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,177.27*7D
2024-10-04T13:31:36.4397622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,177.24*78
2024-10-04T13:31:37.4396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,177.38*77
2024-10-04T13:31:38.4394508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,177.60*7D
2024-10-04T13:31:39.4392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,177.73*7B
2024-10-04T13:31:40.4390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,177.76*50
2024-10-04T13:31:41.4388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,177.80*56
2024-10-04T13:31:42.4385952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,177.73*50
2024-10-04T13:31:43.4384613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,177.48*50
2024-10-04T13:31:44.4382306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,177.16*70
2024-10-04T13:31:45.4380731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,176.94*71
2024-10-04T13:31:46.4378869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,176.97*52
2024-10-04T13:31:47.4376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,177.19*79
2024-10-04T13:31:48.4374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,177.55*78
2024-10-04T13:31:49.4408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,177.90*72
2024-10-04T13:31:50.4405982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,178.06*72
2024-10-04T13:31:51.4404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,177.94*5F
2024-10-04T13:31:52.4453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,177.63*57
2024-10-04T13:31:53.4451573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,177.33*5D
2024-10-04T13:31:54.4450115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,177.07*7F
2024-10-04T13:31:55.4448895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,176.91*72
2024-10-04T13:31:56.4446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,177.01*7D
2024-10-04T13:31:57.4477051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,177.40*75
2024-10-04T13:31:58.4363447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,177.77*5E
2024-10-04T13:31:59.4360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.19,177.82*51
2024-10-04T13:32:00.4358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.16,177.70*53
2024-10-04T13:32:01.4356672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,177.62*75
2024-10-04T13:32:02.4356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,177.41*71
2024-10-04T13:32:03.4353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,177.07*78
2024-10-04T13:32:04.4351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,176.93*79
2024-10-04T13:32:05.4349496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.11,177.05*73
2024-10-04T13:32:06.4347955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,177.42*70
2024-10-04T13:32:07.4502087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,177.88*73
2024-10-04T13:32:08.4500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,178.17*7A
2024-10-04T13:32:09.4394355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,178.30*58
2024-10-04T13:32:10.4394001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,178.37*5F
2024-10-04T13:32:11.4390751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,178.26*5E
2024-10-04T13:32:12.4389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,177.99*53
2024-10-04T13:32:13.4388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,177.58*51
2024-10-04T13:32:14.4386573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,177.20*7D
2024-10-04T13:32:15.4434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,177.05*74
2024-10-04T13:32:16.4402605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,177.14*7B
2024-10-04T13:32:17.4400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,177.33*73
2024-10-04T13:32:18.4398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,177.60*7E
2024-10-04T13:32:19.4396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,177.99*7C
2024-10-04T13:32:20.4394464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.18,178.44*7F
2024-10-04T13:32:21.4424040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.61,178.82*78
2024-10-04T13:32:22.4422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.94,179.07*51
2024-10-04T13:32:23.4421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,179.11*59
2024-10-04T13:32:24.4419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,178.96*73
2024-10-04T13:32:25.4437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,178.68*74
2024-10-04T13:32:26.4435785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,178.44*7C
2024-10-04T13:32:27.4366205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,178.20*7E
2024-10-04T13:32:28.4365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,177.95*5D
2024-10-04T13:32:29.4362384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,177.81*77
2024-10-04T13:32:30.4360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,177.93*7B
2024-10-04T13:32:31.4359199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.77,178.25*70
2024-10-04T13:32:32.4357155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.85,178.65*7F
2024-10-04T13:32:33.4354532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,179.09*70
2024-10-04T13:32:34.4353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,179.43*75
2024-10-04T13:32:35.4351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,179.55*50
2024-10-04T13:32:36.4383098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,179.42*53
2024-10-04T13:32:37.4380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,179.22*76
2024-10-04T13:32:38.4377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,179.03*7B
2024-10-04T13:32:39.4454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,178.94*7A
2024-10-04T13:32:40.4478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,178.80*53
2024-10-04T13:32:41.4476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,178.69*73
2024-10-04T13:32:42.4473835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,178.65*76
2024-10-04T13:32:43.4471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,178.67*7A
2024-10-04T13:32:44.4534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,178.78*7C
2024-10-04T13:32:45.4490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.98,178.95*7B
2024-10-04T13:32:46.4332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,179.03*57
2024-10-04T13:32:47.4330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,179.01*50
2024-10-04T13:32:48.4484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,178.87*79
2024-10-04T13:32:49.4482764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,178.59*56
2024-10-04T13:32:50.4480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,178.37*58
2024-10-04T13:32:51.4477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,178.24*79
2024-10-04T13:32:52.4477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,178.30*72
2024-10-04T13:32:53.4525121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,178.53*7D
2024-10-04T13:32:54.4473321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,178.87*7B
2024-10-04T13:32:55.4471206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,179.16*74
2024-10-04T13:32:56.4468647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,179.39*5F
2024-10-04T13:32:57.4466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,179.42*5C
2024-10-04T13:32:58.4465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,179.14*5D
2024-10-04T13:32:59.4462600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,178.64*5F
2024-10-04T13:33:00.4461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.79,178.00*7E
2024-10-04T13:33:01.4459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.88,177.36*54
2024-10-04T13:33:02.4457128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.45,176.96*5B
2024-10-04T13:33:03.4455555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.61,176.81*5D
2024-10-04T13:33:04.4453168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,176.91*76
2024-10-04T13:33:05.4470285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.39,177.31*7E
2024-10-04T13:33:06.4492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-5.75,177.95*72
2024-10-04T13:33:07.4491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.76,178.63*73
2024-10-04T13:33:08.4488948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.59,179.29*75
2024-10-04T13:33:09.4487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,179.72*5B
2024-10-04T13:33:10.4328210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,179.75*78
2024-10-04T13:33:11.4325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.44,179.19*7B
2024-10-04T13:33:12.4356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.59,178.24*7E
2024-10-04T13:33:13.4355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.14,177.28*71
2024-10-04T13:33:14.4355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,176.50*59
2024-10-04T13:33:15.4381070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,176.17*7D
2024-10-04T13:33:16.4379913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.88,176.43*75
2024-10-04T13:33:17.4377509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-5.41,177.12*71
2024-10-04T13:33:18.4435951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-5.42,178.02*76
2024-10-04T13:33:19.4433336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.40,178.92*79
2024-10-04T13:33:20.4431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,179.50*5E
2024-10-04T13:33:21.4429567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,179.70*5A
2024-10-04T13:33:22.4427724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,179.60*75
2024-10-04T13:33:23.4425224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.46,179.24*70
2024-10-04T13:33:24.4423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.98,178.77*7C
2024-10-04T13:33:25.4422284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,178.21*50
2024-10-04T13:33:26.4420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,177.61*5D
2024-10-04T13:33:27.4478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,177.25*77
2024-10-04T13:33:28.4476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,177.14*78
2024-10-04T13:33:29.4475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,177.19*78
2024-10-04T13:33:30.4472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.67,177.29*7E
2024-10-04T13:33:31.4470688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.38,177.37*7B
2024-10-04T13:33:32.4468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,177.45*79
2024-10-04T13:33:33.4467109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,177.54*53
2024-10-04T13:33:34.4368163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,177.59*7F
2024-10-04T13:33:35.4418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,177.68*57
2024-10-04T13:33:36.4417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,177.71*5A
2024-10-04T13:33:37.4415142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,177.48*7B
2024-10-04T13:33:38.4412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,177.20*5A
2024-10-04T13:33:39.4410760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,177.02*5F
2024-10-04T13:33:40.4408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,176.78*7A
2024-10-04T13:33:41.4465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,176.51*7B
2024-10-04T13:33:42.4465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,176.23*7F
2024-10-04T13:33:43.4460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,175.97*75
2024-10-04T13:33:44.4458967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,175.86*73
2024-10-04T13:33:45.4458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,175.87*77
2024-10-04T13:33:46.4455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,175.84*74
2024-10-04T13:33:47.4455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,175.84*7F
2024-10-04T13:33:48.4451817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,175.96*74
2024-10-04T13:33:49.4450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,176.02*7A
2024-10-04T13:33:50.4448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,176.02*79
2024-10-04T13:33:51.4445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,176.00*7D
2024-10-04T13:33:52.4444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,175.78*75
2024-10-04T13:33:53.4442562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,175.44*7C
2024-10-04T13:33:54.4439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,175.25*7F
2024-10-04T13:33:55.4437970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,175.32*77
2024-10-04T13:33:56.4436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,175.48*7C
2024-10-04T13:33:57.4435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,175.59*7B
2024-10-04T13:33:58.4433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,175.65*59
2024-10-04T13:33:59.4430119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,175.71*5D
2024-10-04T13:34:00.4429024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,175.80*59
2024-10-04T13:34:01.4427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,175.76*7C
2024-10-04T13:34:02.4425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,175.55*7A
2024-10-04T13:34:03.4422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,175.39*5C
2024-10-04T13:34:04.4421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,175.44*7B
2024-10-04T13:34:05.4419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,175.74*77
2024-10-04T13:34:06.4445499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,176.11*76
2024-10-04T13:34:07.4443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,176.48*79
2024-10-04T13:34:08.4345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,176.87*78
2024-10-04T13:34:09.4499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,177.14*77
2024-10-04T13:34:10.4343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,177.21*50
2024-10-04T13:34:11.4340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,177.17*54
2024-10-04T13:34:12.4495310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,177.12*50
2024-10-04T13:34:13.4492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,177.02*57
2024-10-04T13:34:14.4490441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,176.82*50
2024-10-04T13:34:15.4477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,176.55*53
2024-10-04T13:34:16.4475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,176.44*7A
2024-10-04T13:34:17.4473785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,176.57*7D
2024-10-04T13:34:18.4471500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,176.99*7B
2024-10-04T13:34:19.4469277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,177.54*7E
2024-10-04T13:34:20.4468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,178.03*73
2024-10-04T13:34:21.4465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,178.28*56
2024-10-04T13:34:22.4398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,178.34*51
2024-10-04T13:34:23.4439021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,178.28*5E
2024-10-04T13:34:24.4436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,178.28*50
2024-10-04T13:34:25.4435074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,178.25*74
2024-10-04T13:34:26.4433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,178.06*77
2024-10-04T13:34:27.4483288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,177.70*78
2024-10-04T13:34:28.4463758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,177.38*74
2024-10-04T13:34:29.4461124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,177.23*77
2024-10-04T13:34:30.4461169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,177.26*7F
2024-10-04T13:34:31.4457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.69,177.55*71
2024-10-04T13:34:32.4455742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.29,178.06*7D
2024-10-04T13:34:33.4453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.42,178.64*7E
2024-10-04T13:34:34.4476179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.02,179.04*78
2024-10-04T13:34:35.4474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,179.15*59
2024-10-04T13:34:36.4472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,179.08*53
2024-10-04T13:34:37.4470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,178.85*75
2024-10-04T13:34:38.4362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,178.53*77
2024-10-04T13:34:39.4418244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,178.12*74
2024-10-04T13:34:40.4416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,177.66*52
2024-10-04T13:34:41.4414348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,177.40*76
2024-10-04T13:34:42.4412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,177.36*71
2024-10-04T13:34:43.4410978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,177.43*7C
2024-10-04T13:34:44.4409089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,177.54*76
2024-10-04T13:34:45.4406732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,177.57*77
2024-10-04T13:34:46.4404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,177.71*54
2024-10-04T13:34:47.4403110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,178.05*79
2024-10-04T13:34:48.4400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,178.34*78
2024-10-04T13:34:49.4399050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,178.38*7D
2024-10-04T13:34:50.4463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,178.03*7D
2024-10-04T13:34:51.4461077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,177.54*54
2024-10-04T13:34:52.4459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,177.09*58
2024-10-04T13:34:53.4456976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,176.80*72
2024-10-04T13:34:54.4455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,176.83*7E
2024-10-04T13:34:55.4453792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,177.09*79
2024-10-04T13:34:56.4451199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,177.38*72
2024-10-04T13:34:57.4449745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,177.56*5F
2024-10-04T13:34:58.4447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,177.51*77
2024-10-04T13:34:59.4445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,177.26*78
2024-10-04T13:35:00.4444602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,177.05*7F
2024-10-04T13:35:01.4441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,176.92*71
2024-10-04T13:35:02.4349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.87,176.89*74
2024-10-04T13:35:03.4490308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,176.96*76
2024-10-04T13:35:04.4487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.79,177.17*73
2024-10-04T13:35:05.4485949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.93,177.56*71
2024-10-04T13:35:06.4559109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,178.01*7D
2024-10-04T13:35:07.4505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,178.21*5D
2024-10-04T13:35:08.4347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,177.97*76
2024-10-04T13:35:09.4345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,177.48*7F
2024-10-04T13:35:10.4342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.29,176.99*7B
2024-10-04T13:35:11.4342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,176.73*7F
2024-10-04T13:35:12.4495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,176.58*72
2024-10-04T13:35:13.4491846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,176.30*75
2024-10-04T13:35:14.4490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,176.04*72
2024-10-04T13:35:15.4489324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.02,176.00*7D
2024-10-04T13:35:16.4372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,176.15*77
2024-10-04T13:35:17.4399720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.43,176.41*7B
2024-10-04T13:35:18.4379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,176.68*71
2024-10-04T13:35:19.4481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,176.85*76
2024-10-04T13:35:20.4480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,176.80*70
2024-10-04T13:35:21.4478201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,176.59*74
2024-10-04T13:35:22.4475596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,176.32*53
2024-10-04T13:35:23.4473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,176.12*58
2024-10-04T13:35:24.4472403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,176.03*5D
2024-10-04T13:35:25.4470491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,175.93*5B
2024-10-04T13:35:26.4468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,175.77*58
2024-10-04T13:35:27.4467107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,175.46*5A
2024-10-04T13:35:28.4464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,175.20*5A
2024-10-04T13:35:29.4461934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,175.14*73
2024-10-04T13:35:30.4460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,175.30*7B
2024-10-04T13:35:31.4483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,175.65*78
2024-10-04T13:35:32.4482146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,176.09*71
2024-10-04T13:35:33.4374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,176.36*77
2024-10-04T13:35:34.4372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,176.41*79
2024-10-04T13:35:35.4403914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,176.44*79
2024-10-04T13:35:36.4401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,176.42*78
2024-10-04T13:35:37.4399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,176.39*75
2024-10-04T13:35:38.4398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,176.40*54
2024-10-04T13:35:39.4397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,176.40*52
2024-10-04T13:35:40.4394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,176.57*55
2024-10-04T13:35:41.4349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,176.77*59
2024-10-04T13:35:42.4505698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,176.69*5F
2024-10-04T13:35:43.4501331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,176.43*5B
2024-10-04T13:35:44.4375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,176.15*5E
2024-10-04T13:35:45.4372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,175.88*55
2024-10-04T13:35:46.4370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,175.74*57
2024-10-04T13:35:47.4404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.28,175.70*5B
2024-10-04T13:35:48.4403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.93,175.95*7D
2024-10-04T13:35:49.4449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.89,176.63*7E
2024-10-04T13:35:50.4447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.51,177.36*77
2024-10-04T13:35:51.4499995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.06,177.96*74
2024-10-04T13:35:52.4454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.27,178.40*5E
2024-10-04T13:35:53.4518141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.41,178.53*5B
2024-10-04T13:35:54.4489202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,178.24*54
2024-10-04T13:35:55.4487589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.41,177.78*79
2024-10-04T13:35:56.4484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.20,177.23*7E
2024-10-04T13:35:57.4483484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.18,176.68*7E
2024-10-04T13:35:58.4481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,176.20*7C
2024-10-04T13:35:59.4479402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,175.97*7F
2024-10-04T13:36:00.4478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,176.06*72
2024-10-04T13:36:01.4476513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.89,176.58*76
2024-10-04T13:36:02.4474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-5.39,177.41*76
2024-10-04T13:36:03.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-5.96,178.23*7F
2024-10-04T13:36:04.4470557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.13,178.77*72
2024-10-04T13:36:05.4468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,178.99*5E
2024-10-04T13:36:06.4467180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,178.83*58
2024-10-04T13:36:07.4464786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.50,178.33*78
2024-10-04T13:36:08.4461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.86,177.80*7A
2024-10-04T13:36:09.4343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.09,177.41*71
2024-10-04T13:36:10.4497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.14,177.26*79
2024-10-04T13:36:11.4378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,177.22*72
2024-10-04T13:36:12.4376046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,177.17*73
2024-10-04T13:36:13.4373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.82,177.20*73
2024-10-04T13:36:14.4372411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.76,177.26*7B
2024-10-04T13:36:15.4369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.45,177.35*79
2024-10-04T13:36:16.4368347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,177.41*79
2024-10-04T13:36:17.4367035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,177.38*7F
2024-10-04T13:36:18.4364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,177.47*55
2024-10-04T13:36:19.4362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,177.81*56
2024-10-04T13:36:20.4360543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,178.12*5A
2024-10-04T13:36:21.4358273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,178.19*5B
2024-10-04T13:36:22.4399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,178.05*5C
2024-10-04T13:36:23.4426940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,177.73*55
2024-10-04T13:36:24.4425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,177.26*52
2024-10-04T13:36:25.4423567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,176.76*7C
2024-10-04T13:36:26.4421294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,176.31*52
2024-10-04T13:36:27.4419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,176.06*7B
2024-10-04T13:36:28.4475353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.62,176.07*74
2024-10-04T13:36:29.4473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.53,176.39*7C
2024-10-04T13:36:30.4471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.54,177.00*74
2024-10-04T13:36:31.4469040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.61,177.65*7C
2024-10-04T13:36:32.4467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,178.12*7D
2024-10-04T13:36:33.4464587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,178.27*5C
2024-10-04T13:36:34.4462141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,178.08*71
2024-10-04T13:36:35.4461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,177.59*71
2024-10-04T13:36:36.4460602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,176.95*75
2024-10-04T13:36:37.4457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,176.37*5D
2024-10-04T13:36:38.4455272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,176.09*72
2024-10-04T13:36:39.4453636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,176.05*79
2024-10-04T13:36:40.4450586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,176.16*74
2024-10-04T13:36:41.4449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,176.44*7B
2024-10-04T13:36:42.4447640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,176.83*74
2024-10-04T13:36:43.4446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,177.19*7B
2024-10-04T13:36:44.4444025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,177.44*73
2024-10-04T13:36:45.4442386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,177.70*76
2024-10-04T13:36:46.4440118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,177.92*72
2024-10-04T13:36:47.4437428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,178.01*59
2024-10-04T13:36:48.4435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,177.97*51
2024-10-04T13:36:49.4433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,177.73*7B
2024-10-04T13:36:50.4431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,177.29*7E
2024-10-04T13:36:51.4430265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,176.80*73
2024-10-04T13:36:52.4427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,176.35*7A
2024-10-04T13:36:53.4425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,176.02*7F
2024-10-04T13:36:54.4424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,175.92*77
2024-10-04T13:36:55.4421763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.13,176.11*72
2024-10-04T13:36:56.4419499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.69,176.69*7E
2024-10-04T13:36:57.4417582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,177.43*77
2024-10-04T13:36:58.4447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,178.04*78
2024-10-04T13:36:59.4446544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,178.48*7E
2024-10-04T13:37:00.4352336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,178.68*5C
2024-10-04T13:37:01.4471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,178.49*5F
2024-10-04T13:37:02.4468286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,177.86*5E
2024-10-04T13:37:03.4465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.99,177.07*78
2024-10-04T13:37:04.4463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.50,176.31*71
2024-10-04T13:37:05.4462422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,175.77*51
2024-10-04T13:37:06.4460331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,175.53*51
2024-10-04T13:37:07.4506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,175.51*78
2024-10-04T13:37:08.4385170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,175.75*7C
2024-10-04T13:37:09.4383849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.92,176.33*75
2024-10-04T13:37:10.4381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.25,176.93*7A
2024-10-04T13:37:11.4380019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.59,177.51*76
2024-10-04T13:37:12.4378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.72,177.99*72
2024-10-04T13:37:13.4375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.13,178.13*58
2024-10-04T13:37:14.4374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.66,178.00*5D
2024-10-04T13:37:15.4371462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,177.80*71
2024-10-04T13:37:16.4371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.68,177.48*7B
2024-10-04T13:37:17.4367203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.22,177.00*7E
2024-10-04T13:37:18.4476074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.55,176.60*51
2024-10-04T13:37:19.4380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,176.50*77
2024-10-04T13:37:20.4378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,176.58*7B
2024-10-04T13:37:21.4377277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.03,176.76*7F
2024-10-04T13:37:22.4375651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.33,176.90*73
2024-10-04T13:37:23.4393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,176.99*79
2024-10-04T13:37:24.4415884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,177.11*50
2024-10-04T13:37:25.4414893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,177.31*52
2024-10-04T13:37:26.4412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,177.54*70
2024-10-04T13:37:27.4409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,177.69*74
2024-10-04T13:37:28.4408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,177.68*57
2024-10-04T13:37:29.4474561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,177.73*5C
2024-10-04T13:37:30.4472439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,177.76*54
2024-10-04T13:37:31.4491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,177.62*75
2024-10-04T13:37:32.4489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,177.47*7C
2024-10-04T13:37:33.4376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,177.37*52
2024-10-04T13:37:34.4407889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,177.28*5B
2024-10-04T13:37:35.4439693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,177.25*50
2024-10-04T13:37:36.4437463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,177.28*77
2024-10-04T13:37:37.4463763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,177.29*77
2024-10-04T13:37:38.4460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,177.29*7B
2024-10-04T13:37:39.4459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,177.17*5C
2024-10-04T13:37:40.4456943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,176.97*55
2024-10-04T13:37:41.4455457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,176.91*53
2024-10-04T13:37:42.4474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,177.07*75
2024-10-04T13:37:43.4472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,177.46*73
2024-10-04T13:37:44.4470281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.27,177.77*77
2024-10-04T13:37:45.4468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.54,177.87*5D
2024-10-04T13:37:46.4466060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,177.76*50
2024-10-04T13:37:47.4464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,177.50*55
2024-10-04T13:37:48.4462513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,177.17*7B
2024-10-04T13:37:49.4461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.00,176.81*70
2024-10-04T13:37:50.4491461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,176.51*57
2024-10-04T13:37:51.4489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,176.38*59
2024-10-04T13:37:52.4391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,176.30*7D
2024-10-04T13:37:53.4419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,176.22*77
2024-10-04T13:37:54.4470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,176.27*73
2024-10-04T13:37:55.4468533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,176.47*7E
2024-10-04T13:37:56.4466320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,176.71*7D
2024-10-04T13:37:57.4464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.74,177.01*77
2024-10-04T13:37:58.4462056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,177.29*79
2024-10-04T13:37:59.4411979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,177.44*59
2024-10-04T13:38:00.4410145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,177.30*52
2024-10-04T13:38:01.4408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,176.99*77
2024-10-04T13:38:02.4407068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,176.66*70
2024-10-04T13:38:03.4404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,176.44*77
2024-10-04T13:38:04.4401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,176.42*5E
2024-10-04T13:38:05.4401077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,176.49*7D
2024-10-04T13:38:06.4443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,176.52*7F
2024-10-04T13:38:07.4441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,176.44*70
2024-10-04T13:38:08.4438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,176.38*7C
2024-10-04T13:38:09.4436532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,176.55*7D
2024-10-04T13:38:10.4435054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,176.81*7B
2024-10-04T13:38:11.4432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,177.06*73
2024-10-04T13:38:12.4430819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,177.40*7D
2024-10-04T13:38:13.4427998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,177.73*53
2024-10-04T13:38:14.4426314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,177.86*5E
2024-10-04T13:38:15.4424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,177.79*72
2024-10-04T13:38:16.4475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,177.58*74
2024-10-04T13:38:17.4473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,177.29*77
2024-10-04T13:38:18.4471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,177.08*79
2024-10-04T13:38:19.4469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,177.00*75
2024-10-04T13:38:20.4492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,177.00*7A
2024-10-04T13:38:21.4489780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,177.06*76
2024-10-04T13:38:22.4487551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,177.19*7C
2024-10-04T13:38:23.4485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,177.42*78
2024-10-04T13:38:24.4484804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,177.62*71
2024-10-04T13:38:25.4481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,177.86*78
2024-10-04T13:38:26.4480043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,178.10*73
2024-10-04T13:38:27.4478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,178.18*5F
2024-10-04T13:38:28.4505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,178.20*5C
2024-10-04T13:38:29.4503241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,178.11*57
2024-10-04T13:38:30.4501137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,177.86*5D
2024-10-04T13:38:31.4499498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,177.44*7F
2024-10-04T13:38:32.4497550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,177.17*77
2024-10-04T13:38:33.4495381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,177.02*53
2024-10-04T13:38:34.4493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,176.93*75
2024-10-04T13:38:35.4492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,176.96*7C
2024-10-04T13:38:36.4488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.12,177.07*7F
2024-10-04T13:38:37.4487564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,177.22*7B
2024-10-04T13:38:38.4486012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,177.33*7A
2024-10-04T13:38:39.4510672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,177.45*7A
2024-10-04T13:38:40.4508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,177.65*51
2024-10-04T13:38:41.4383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,177.82*5E
2024-10-04T13:38:42.4429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,177.88*51
2024-10-04T13:38:43.4446506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,177.78*51
2024-10-04T13:38:44.4519159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,177.49*51
2024-10-04T13:38:45.4517598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,177.08*5F
2024-10-04T13:38:46.4519623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,176.71*56
2024-10-04T13:38:47.4516975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,176.48*7D
2024-10-04T13:38:48.4515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,176.41*72
2024-10-04T13:38:49.4512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.51,176.47*7C
2024-10-04T13:38:50.4510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,176.54*71
2024-10-04T13:38:51.4508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,176.77*7F
2024-10-04T13:38:52.4508169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.56,177.19*7E
2024-10-04T13:38:53.4504760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,177.63*7A
2024-10-04T13:38:54.4502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,177.86*59
2024-10-04T13:38:55.4500855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,177.82*51
2024-10-04T13:38:56.4401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,177.64*51
2024-10-04T13:38:57.4400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,177.32*78
2024-10-04T13:38:58.4397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,176.93*72
2024-10-04T13:38:59.4395552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,176.58*5F
2024-10-04T13:39:00.4393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,176.27*7F
2024-10-04T13:39:01.4392001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,176.14*75
2024-10-04T13:39:02.4389700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,176.26*7D
2024-10-04T13:39:03.4387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,176.46*7F
2024-10-04T13:39:04.4386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.76,176.71*7D
2024-10-04T13:39:05.4384227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,176.97*7B
2024-10-04T13:39:06.4383162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,177.15*7D
2024-10-04T13:39:07.4380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,177.23*55
2024-10-04T13:39:08.4412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,177.34*54
2024-10-04T13:39:09.4411147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,177.58*74
2024-10-04T13:39:10.4409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,177.87*56
2024-10-04T13:39:11.4407521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,177.79*5E
2024-10-04T13:39:12.4405285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,177.34*79
2024-10-04T13:39:13.4403348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,176.87*5E
2024-10-04T13:39:14.4401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,176.47*5C
2024-10-04T13:39:15.4399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,176.29*71
2024-10-04T13:39:16.4397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,176.42*70
2024-10-04T13:39:17.4395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,176.75*72
2024-10-04T13:39:18.4429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,177.07*74
2024-10-04T13:39:19.4428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,177.32*71
2024-10-04T13:39:20.4425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,177.48*5C
2024-10-04T13:39:21.4423821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,177.59*76
2024-10-04T13:39:22.4422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,177.62*79
2024-10-04T13:39:23.4420756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,177.44*51
2024-10-04T13:39:24.4419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,177.16*7A
2024-10-04T13:39:25.4446754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,176.96*51
2024-10-04T13:39:26.4444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,176.98*78
2024-10-04T13:39:27.4442944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,177.16*74
2024-10-04T13:39:28.4440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,177.28*79
2024-10-04T13:39:29.4439639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,177.27*70
2024-10-04T13:39:30.4466790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,177.15*5F
2024-10-04T13:39:31.4493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,177.01*50
2024-10-04T13:39:32.4490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,176.85*50
2024-10-04T13:39:33.4488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,176.66*7B
2024-10-04T13:39:34.4487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,176.66*73
2024-10-04T13:39:35.4485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,176.84*77
2024-10-04T13:39:36.4518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,176.96*70
2024-10-04T13:39:37.4516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,177.07*7D
2024-10-04T13:39:38.4514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,177.06*75
2024-10-04T13:39:39.4512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,176.95*78
2024-10-04T13:39:40.4509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,176.84*72
2024-10-04T13:39:41.4508245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,176.80*7B
2024-10-04T13:39:42.4506235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,176.77*77
2024-10-04T13:39:43.4504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,176.77*7B
2024-10-04T13:39:44.4502022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,176.83*75
2024-10-04T13:39:45.4500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,176.91*7F
2024-10-04T13:39:46.4498536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,176.85*50
2024-10-04T13:39:47.4497065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,176.65*5A
2024-10-04T13:39:48.4495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,176.42*50
2024-10-04T13:39:49.4492545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,176.29*59
2024-10-04T13:39:50.4524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,176.27*53
2024-10-04T13:39:51.4459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,176.28*74
2024-10-04T13:39:52.4457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,176.35*74
2024-10-04T13:39:53.4515506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,176.61*76
2024-10-04T13:39:54.4513268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,176.97*76
2024-10-04T13:39:55.4510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,177.16*74
2024-10-04T13:39:56.4509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,177.23*7D
2024-10-04T13:39:57.4509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,177.27*51
2024-10-04T13:39:58.4349990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,177.08*71
2024-10-04T13:39:59.4503818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.64,176.61*73
2024-10-04T13:40:00.4501615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,176.19*76
2024-10-04T13:40:01.4499772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,175.95*79
2024-10-04T13:40:02.4496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,175.91*73
2024-10-04T13:40:03.4496437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.43,176.09*75
2024-10-04T13:40:04.4506423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.18,176.39*76
2024-10-04T13:40:05.4492119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,176.81*71
2024-10-04T13:40:06.4489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,177.17*7A
2024-10-04T13:40:07.4487796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,177.35*7B
2024-10-04T13:40:08.4486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,177.43*52
2024-10-04T13:40:09.4484165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,177.46*72
2024-10-04T13:40:10.4482116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,177.33*52
2024-10-04T13:40:11.4374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,177.08*74
2024-10-04T13:40:12.4372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,176.89*70
2024-10-04T13:40:13.4527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,176.80*74
2024-10-04T13:40:14.4524892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,176.73*76
2024-10-04T13:40:15.4523603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,176.85*7F
2024-10-04T13:40:16.4521289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,177.05*7A
2024-10-04T13:40:17.4513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,177.24*7D
2024-10-04T13:40:18.4511922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,177.40*76
2024-10-04T13:40:19.4509245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,177.36*79
2024-10-04T13:40:20.4507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,177.26*5C
2024-10-04T13:40:21.4505387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,177.39*79
2024-10-04T13:40:22.4503381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,177.66*77
2024-10-04T13:40:23.4501478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,177.91*74
2024-10-04T13:40:24.4409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,178.12*5A
2024-10-04T13:40:25.4407065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,178.09*55
2024-10-04T13:40:26.4405260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,177.79*50
2024-10-04T13:40:27.4433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,177.45*53
2024-10-04T13:40:28.4421817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,177.23*53
2024-10-04T13:40:29.4440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,177.10*72
2024-10-04T13:40:30.4437684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,177.07*7E
2024-10-04T13:40:31.4436211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,177.24*7C
2024-10-04T13:40:32.4434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.19,177.61*75
2024-10-04T13:40:33.4432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,178.04*7D
2024-10-04T13:40:34.4430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,178.29*7C
2024-10-04T13:40:35.4428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.37,178.35*5D
2024-10-04T13:40:36.4425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,178.30*53
2024-10-04T13:40:37.4517083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,178.11*5E
2024-10-04T13:40:38.4358978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,177.76*7E
2024-10-04T13:40:39.4513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,177.46*75
2024-10-04T13:40:40.4433715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,177.24*5B
2024-10-04T13:40:41.4459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,177.00*7C
2024-10-04T13:40:42.4456235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,176.86*76
2024-10-04T13:40:43.4454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,176.95*7E
2024-10-04T13:40:44.4455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,177.21*76
2024-10-04T13:40:45.4454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,177.57*77
2024-10-04T13:40:46.4414305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,177.90*78
2024-10-04T13:40:47.4413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,178.19*7B
2024-10-04T13:40:48.4410639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,178.46*70
2024-10-04T13:40:49.4409488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,178.64*5B
2024-10-04T13:40:50.4407503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,178.44*58
2024-10-04T13:40:51.4405510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,177.88*79
2024-10-04T13:40:52.4403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.18,177.26*7F
2024-10-04T13:40:53.4401355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,176.77*58
2024-10-04T13:40:54.4399228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,176.50*59
2024-10-04T13:40:55.4396994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.29,176.52*74
2024-10-04T13:40:56.4396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.19,176.87*78
2024-10-04T13:40:57.4393736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.97,177.39*7E
2024-10-04T13:40:58.4392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.91,177.77*71
2024-10-04T13:40:59.4410842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.66,177.94*5D
2024-10-04T13:41:00.4409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,178.04*5B
2024-10-04T13:41:01.4448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,178.08*5D
2024-10-04T13:41:02.4486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,177.93*7E
2024-10-04T13:41:03.4485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.50,177.70*7F
2024-10-04T13:41:04.4482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.97,177.58*54
2024-10-04T13:41:05.4479997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,177.46*59
2024-10-04T13:41:06.4478502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,177.35*79
2024-10-04T13:41:07.4477585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,177.35*74
2024-10-04T13:41:08.4474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,177.39*77
2024-10-04T13:41:09.4472832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,177.38*73
2024-10-04T13:41:10.4470572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,177.37*7D
2024-10-04T13:41:11.4469345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,177.49*70
2024-10-04T13:41:12.4467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,177.82*7D
2024-10-04T13:41:13.4465385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,178.13*73
2024-10-04T13:41:14.4463384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,178.31*7D
2024-10-04T13:41:15.4502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,178.37*5D
2024-10-04T13:41:16.4499736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,178.23*73
2024-10-04T13:41:17.4499413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,177.85*7A
2024-10-04T13:41:18.4496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,177.51*78
2024-10-04T13:41:19.4494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,177.28*77
2024-10-04T13:41:20.4492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,177.11*76
2024-10-04T13:41:21.4525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,176.98*7A
2024-10-04T13:41:22.4596387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.35,176.89*7E
2024-10-04T13:41:23.4520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.84,176.83*75
2024-10-04T13:41:24.4518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,176.89*73
2024-10-04T13:41:25.4516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,177.10*71
2024-10-04T13:41:26.4515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,177.51*72
2024-10-04T13:41:27.4513607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,177.76*5B
2024-10-04T13:41:28.4355267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,177.73*77
2024-10-04T13:41:29.4509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,177.46*7E
2024-10-04T13:41:30.4507060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,177.01*78
2024-10-04T13:41:31.4409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,176.55*7C
2024-10-04T13:41:32.4409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,176.06*52
2024-10-04T13:41:33.4433142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,175.70*7F
2024-10-04T13:41:34.4431994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.31,175.66*7A
2024-10-04T13:41:35.4429487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.96,175.79*78
2024-10-04T13:41:36.4428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.09,176.10*73
2024-10-04T13:41:37.4516052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.88,176.57*78
2024-10-04T13:41:38.4376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,176.92*76
2024-10-04T13:41:39.4373655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,177.12*51
2024-10-04T13:41:40.4372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,177.18*5F
2024-10-04T13:41:41.4371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,177.07*73
2024-10-04T13:41:42.4369326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,176.78*70
2024-10-04T13:41:43.4389916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,176.52*72
2024-10-04T13:41:44.4387902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,176.30*79
2024-10-04T13:41:45.4542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,175.99*7A
2024-10-04T13:41:46.4540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,175.75*7D
2024-10-04T13:41:47.4538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,175.85*7C
2024-10-04T13:41:48.4536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.33,176.10*78
2024-10-04T13:41:49.4533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,176.39*78
2024-10-04T13:41:50.4531661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.68,176.65*7C
2024-10-04T13:41:51.4530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,176.91*72
2024-10-04T13:41:52.4527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,177.22*74
2024-10-04T13:41:53.4526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,177.34*7F
2024-10-04T13:41:54.4466904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,177.30*54
2024-10-04T13:41:55.4422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,177.12*75
2024-10-04T13:41:56.4420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,176.84*79
2024-10-04T13:41:57.4418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,176.67*75
2024-10-04T13:41:58.4416855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,176.71*72
2024-10-04T13:41:59.4414929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,176.78*7F
2024-10-04T13:42:00.4413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,176.81*7F
2024-10-04T13:42:01.4411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,176.88*78
2024-10-04T13:42:02.4409427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,176.98*7B
2024-10-04T13:42:03.4407485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,177.00*7A
2024-10-04T13:42:04.4405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,177.08*71
2024-10-04T13:42:05.4404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,177.23*70
2024-10-04T13:42:06.4402058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,177.43*77
2024-10-04T13:42:07.4440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,177.66*7B
2024-10-04T13:42:08.4439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,177.79*59
2024-10-04T13:42:09.4435262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,177.81*59
2024-10-04T13:42:10.4434126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,177.68*79
2024-10-04T13:42:11.4432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,177.48*7E
2024-10-04T13:42:12.4429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,177.23*7F
2024-10-04T13:42:13.4427350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,177.06*77
2024-10-04T13:42:14.4426060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,177.02*7B
2024-10-04T13:42:15.4424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,177.13*7D
2024-10-04T13:42:16.4422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.43,177.46*7E
2024-10-04T13:42:17.4419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,177.97*71
2024-10-04T13:42:18.4418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,178.33*71
2024-10-04T13:42:19.4415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,178.43*77
2024-10-04T13:42:20.4414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,178.35*5A
2024-10-04T13:42:21.4448788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,178.16*71
2024-10-04T13:42:22.4446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,177.95*71
2024-10-04T13:42:23.4444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,177.90*5A
2024-10-04T13:42:24.4443931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,177.93*7A
2024-10-04T13:42:25.4440457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,177.82*76
2024-10-04T13:42:26.4438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,177.60*7B
2024-10-04T13:42:27.4506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,177.36*55
2024-10-04T13:42:28.4446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,177.07*52
2024-10-04T13:42:29.4444444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,176.93*7A
2024-10-04T13:42:30.4442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,176.97*75
2024-10-04T13:42:31.4441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,177.10*71
2024-10-04T13:42:32.4439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,177.34*79
2024-10-04T13:42:33.4437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,177.66*7E
2024-10-04T13:42:34.4435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,177.92*7D
2024-10-04T13:42:35.4434253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,178.03*79
2024-10-04T13:42:36.4431978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,177.99*50
2024-10-04T13:42:37.4428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,177.64*59
2024-10-04T13:42:38.4427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,177.01*50
2024-10-04T13:42:39.4426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,176.39*7F
2024-10-04T13:42:40.4423765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,175.93*5F
2024-10-04T13:42:41.4422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,175.71*51
2024-10-04T13:42:42.4420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,175.73*7B
2024-10-04T13:42:43.4418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,176.10*73
2024-10-04T13:42:44.4415927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,176.83*74
2024-10-04T13:42:45.4414734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,177.42*7E
2024-10-04T13:42:46.4412127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,177.67*76
2024-10-04T13:42:47.4410840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,177.61*5F
2024-10-04T13:42:48.4408513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,177.32*56
2024-10-04T13:42:49.4406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,176.81*70
2024-10-04T13:42:50.4404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,176.28*71
2024-10-04T13:42:51.4402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,176.00*56
2024-10-04T13:42:52.4400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.80,176.01*57
2024-10-04T13:42:53.4398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.52,176.14*7E
2024-10-04T13:42:54.4397163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,176.31*73
2024-10-04T13:42:55.4395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,176.57*77
2024-10-04T13:42:56.4392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,176.75*54
2024-10-04T13:42:57.4390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,176.76*57
2024-10-04T13:42:58.4430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,176.75*51
2024-10-04T13:42:59.4426951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,176.86*72
2024-10-04T13:43:00.4425487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,176.99*75
2024-10-04T13:43:01.4562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,177.08*75
2024-10-04T13:43:02.4404762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,177.11*73
2024-10-04T13:43:03.4403860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,177.11*7A
2024-10-04T13:43:04.4400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,177.05*57
2024-10-04T13:43:05.4399035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,176.90*53
2024-10-04T13:43:06.4396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,176.89*77
2024-10-04T13:43:07.4395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,177.08*70
2024-10-04T13:43:08.4393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,177.24*79
2024-10-04T13:43:09.4413752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,177.19*7D
2024-10-04T13:43:10.4411430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,177.14*7A
2024-10-04T13:43:11.4409115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,177.31*79
2024-10-04T13:43:12.4408510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,177.63*78
2024-10-04T13:43:13.4405538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,177.92*76
2024-10-04T13:43:14.4403030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,178.13*5E
2024-10-04T13:43:15.4402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,178.15*5D
2024-10-04T13:43:16.4399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,178.02*50
2024-10-04T13:43:17.4397935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,177.70*5D
2024-10-04T13:43:18.4507203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,177.30*5E
2024-10-04T13:43:19.4504240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,176.95*76
2024-10-04T13:43:20.4502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,176.76*7F
2024-10-04T13:43:21.4396127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,176.92*77
2024-10-04T13:43:22.4394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.12,177.37*73
2024-10-04T13:43:23.4547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.62,177.94*7F
2024-10-04T13:43:24.4390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,178.44*7F
2024-10-04T13:43:25.4437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,178.69*52
2024-10-04T13:43:26.4435817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,178.61*5D
2024-10-04T13:43:27.4434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,178.30*77
2024-10-04T13:43:28.4432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.02,177.79*7E
2024-10-04T13:43:29.4430293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,177.26*77
2024-10-04T13:43:30.4485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,176.89*53
2024-10-04T13:43:31.4506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,176.67*72
2024-10-04T13:43:32.4408982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,176.72*77
2024-10-04T13:43:33.4407069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,176.89*71
2024-10-04T13:43:34.4405133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,177.13*7D
2024-10-04T13:43:35.4403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,177.37*7D
2024-10-04T13:43:36.4401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,177.60*78
2024-10-04T13:43:37.4399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,177.85*71
2024-10-04T13:43:38.4396659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,177.97*77
2024-10-04T13:43:39.4395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,177.86*57
2024-10-04T13:43:40.4393208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,177.66*7C
2024-10-04T13:43:41.4390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,177.43*5D
2024-10-04T13:43:42.4389161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,177.17*5D
2024-10-04T13:43:43.4387395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,176.90*5F
2024-10-04T13:43:44.4541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,176.72*73
2024-10-04T13:43:45.4538878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,176.69*79
2024-10-04T13:43:46.4536878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,176.62*76
2024-10-04T13:43:47.4535479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,176.58*76
2024-10-04T13:43:48.4533233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,176.69*77
2024-10-04T13:43:49.4531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,176.92*7E
2024-10-04T13:43:50.4407383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,177.06*7B
2024-10-04T13:43:51.4404814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,177.13*7F
2024-10-04T13:43:52.4528325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,177.28*74
2024-10-04T13:43:53.4402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,177.45*75
2024-10-04T13:43:54.4419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,177.49*75
2024-10-04T13:43:55.4417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,177.42*76
2024-10-04T13:43:56.4415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,177.29*77
2024-10-04T13:43:57.4414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,176.88*57
2024-10-04T13:43:58.4411590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,176.29*52
2024-10-04T13:43:59.4408926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,175.81*7F
2024-10-04T13:44:00.4407964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,175.63*52
2024-10-04T13:44:01.4508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,175.74*7B
2024-10-04T13:44:02.4497908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,176.03*73
2024-10-04T13:44:03.4495749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,176.50*7B
2024-10-04T13:44:04.4494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,176.99*7D
2024-10-04T13:44:05.4490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,177.36*7C
2024-10-04T13:44:06.4489402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,177.60*79
2024-10-04T13:44:07.4387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,177.61*58
2024-10-04T13:44:08.4385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,177.44*50
2024-10-04T13:44:09.4383973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,177.12*7C
2024-10-04T13:44:10.4382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,176.60*70
2024-10-04T13:44:11.4536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,176.14*56
2024-10-04T13:44:12.4533654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,176.04*51
2024-10-04T13:44:13.4434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,176.28*73
2024-10-04T13:44:14.4432238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,176.60*77
2024-10-04T13:44:15.4430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,176.90*75
2024-10-04T13:44:16.4428013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,177.08*58
2024-10-04T13:44:17.4426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,177.19*5D
2024-10-04T13:44:18.4424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,177.28*5C
2024-10-04T13:44:19.4422383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,177.28*53
2024-10-04T13:44:20.4422019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,177.18*59
2024-10-04T13:44:21.4419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,177.16*54
2024-10-04T13:44:22.4417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,177.24*78
2024-10-04T13:44:23.4414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,177.38*5D
2024-10-04T13:44:24.4413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,177.47*50
2024-10-04T13:44:25.4411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,177.55*56
2024-10-04T13:44:26.4408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,177.53*5C
2024-10-04T13:44:27.4407076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,177.45*70
2024-10-04T13:44:28.4507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,177.44*7C
2024-10-04T13:44:29.4560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.63,177.50*7A
2024-10-04T13:44:30.4420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.68,177.66*7F
2024-10-04T13:44:31.4418667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.90,177.91*7C
2024-10-04T13:44:32.4418172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,178.11*5F
2024-10-04T13:44:33.4415781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,178.13*58
2024-10-04T13:44:34.4414088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,178.07*74
2024-10-04T13:44:35.4412767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,178.02*72
2024-10-04T13:44:36.4410133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,178.10*55
2024-10-04T13:44:37.4410012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,178.21*70
2024-10-04T13:44:38.4407039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,178.13*77
2024-10-04T13:44:39.4431686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,177.83*5F
2024-10-04T13:44:40.4430329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,177.54*7D
2024-10-04T13:44:41.4495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,177.45*7D
2024-10-04T13:44:42.4496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,177.43*7B
2024-10-04T13:44:43.4523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,177.48*76
2024-10-04T13:44:44.4521536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,177.58*74
2024-10-04T13:44:45.4423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,177.65*7B
2024-10-04T13:44:46.4450870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,177.71*76
2024-10-04T13:44:47.4475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,177.73*57
2024-10-04T13:44:48.4474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,177.76*51
2024-10-04T13:44:49.4471797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,177.81*5E
2024-10-04T13:44:50.4469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,177.77*7F
2024-10-04T13:44:51.4467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.20,177.57*7E
2024-10-04T13:44:52.4465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,177.23*7C
2024-10-04T13:44:53.4462824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,176.87*5D
2024-10-04T13:44:54.4461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,176.66*7C
2024-10-04T13:44:55.4459293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.72,176.73*78
2024-10-04T13:44:56.4457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.80,176.93*78
2024-10-04T13:44:57.4455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,177.12*74
2024-10-04T13:44:58.4453417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,177.25*79
2024-10-04T13:44:59.4450241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,177.39*7D
2024-10-04T13:45:00.4448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,177.62*7C
2024-10-04T13:45:01.4447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,177.64*52
2024-10-04T13:45:02.4445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,177.43*57
2024-10-04T13:45:03.4510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,177.28*5D
2024-10-04T13:45:04.4392951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,177.16*52
2024-10-04T13:45:05.4391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,176.87*51
2024-10-04T13:45:06.4545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,176.49*5E
2024-10-04T13:45:07.4542614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,176.13*5E
2024-10-04T13:45:08.4541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,176.00*7C
2024-10-04T13:45:09.4539400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,176.17*7A
2024-10-04T13:45:10.4413436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,176.48*76
2024-10-04T13:45:11.4411314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.16,176.80*71
2024-10-04T13:45:12.4409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,177.00*77
2024-10-04T13:45:13.4406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,177.05*72
2024-10-04T13:45:14.4405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,176.98*75
2024-10-04T13:45:15.4439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,176.87*76
2024-10-04T13:45:16.4417063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,176.83*75
2024-10-04T13:45:17.4418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,176.93*52
2024-10-04T13:45:18.4435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,176.93*55
2024-10-04T13:45:19.4434158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,176.80*52
2024-10-04T13:45:20.4431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,176.67*58
2024-10-04T13:45:21.4463332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,176.56*7C
2024-10-04T13:45:22.4533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,176.38*50
2024-10-04T13:45:23.4531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,176.20*52
2024-10-04T13:45:24.4574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,176.20*7B
2024-10-04T13:45:25.4527676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.98,176.40*79
2024-10-04T13:45:26.4556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.59,176.79*78
2024-10-04T13:45:27.4398192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,177.26*78
2024-10-04T13:45:28.4395846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,177.56*74
2024-10-04T13:45:29.4393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,177.62*7C
2024-10-04T13:45:30.4392770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,177.55*7A
2024-10-04T13:45:31.4390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,177.35*7E
2024-10-04T13:45:32.4389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,177.03*7B
2024-10-04T13:45:33.4387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,176.71*7E
2024-10-04T13:45:34.4540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,176.46*5B
2024-10-04T13:45:35.4598898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,176.37*7A
2024-10-04T13:45:36.4551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,176.52*72
2024-10-04T13:45:37.4535095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,176.77*7C
2024-10-04T13:45:38.4532441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.89,177.02*78
2024-10-04T13:45:39.4414270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,177.23*7E
2024-10-04T13:45:40.4410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,177.30*78
2024-10-04T13:45:41.4409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,177.21*5A
2024-10-04T13:45:42.4440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,176.96*74
2024-10-04T13:45:43.4439065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,176.77*79
2024-10-04T13:45:44.4436884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.64,176.80*5F
2024-10-04T13:45:45.4435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,177.02*7C
2024-10-04T13:45:46.4433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.13,177.39*73
2024-10-04T13:45:47.4430803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,177.72*77
2024-10-04T13:45:48.4429150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.85,177.84*50
2024-10-04T13:45:49.4427480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,177.70*50
2024-10-04T13:45:50.4490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,177.43*58
2024-10-04T13:45:51.4487851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,177.15*79
2024-10-04T13:45:52.4397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.52,176.87*76
2024-10-04T13:45:53.4503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.25,176.70*51
2024-10-04T13:45:54.4502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,176.78*70
2024-10-04T13:45:55.4548883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,177.02*7A
2024-10-04T13:45:56.4449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,177.38*78
2024-10-04T13:45:57.4446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.30,177.70*7C
2024-10-04T13:45:58.4446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,177.82*75
2024-10-04T13:45:59.4443291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,177.77*7D
2024-10-04T13:46:00.4478184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,177.54*5E
2024-10-04T13:46:01.4513584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,177.17*51
2024-10-04T13:46:02.4511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,176.98*78
2024-10-04T13:46:03.4509648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,177.14*50
2024-10-04T13:46:04.4530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,177.44*70
2024-10-04T13:46:05.4528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,177.62*7B
2024-10-04T13:46:06.4526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,177.66*5B
2024-10-04T13:46:07.4525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,177.65*54
2024-10-04T13:46:08.4451019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,177.61*5D
2024-10-04T13:46:09.4448188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,177.44*76
2024-10-04T13:46:10.4446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,177.18*7F
2024-10-04T13:46:11.4444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,177.15*7A
2024-10-04T13:46:12.4445807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,177.27*75
2024-10-04T13:46:13.4443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,177.40*7B
2024-10-04T13:46:14.4442004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,177.44*7A
2024-10-04T13:46:15.4439947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,177.49*74
2024-10-04T13:46:16.4437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,177.61*70
2024-10-04T13:46:17.4465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,177.86*78
2024-10-04T13:46:18.4464649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,178.15*75
2024-10-04T13:46:19.4462521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,178.35*79
2024-10-04T13:46:20.4460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,178.44*5A
2024-10-04T13:46:21.4458186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,178.42*5D
2024-10-04T13:46:22.4455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,178.26*57
2024-10-04T13:46:23.4452922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,178.02*5B
2024-10-04T13:46:24.4452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,177.71*79
2024-10-04T13:46:25.4450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,177.42*50
2024-10-04T13:46:26.4449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,177.23*76
2024-10-04T13:46:27.4484136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,177.16*73
2024-10-04T13:46:28.4481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,177.20*73
2024-10-04T13:46:29.4480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,177.34*7D
2024-10-04T13:46:30.4478276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,177.54*7F
2024-10-04T13:46:31.4475984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,177.81*7C
2024-10-04T13:46:32.4474240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,178.12*7D
2024-10-04T13:46:33.4472616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,178.42*7D
2024-10-04T13:46:34.4471254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,178.61*56
2024-10-04T13:46:35.4530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,178.55*5D
2024-10-04T13:46:36.4528936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,178.22*5D
2024-10-04T13:46:37.4526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,177.72*74
2024-10-04T13:46:38.4524907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,177.21*79
2024-10-04T13:46:39.4523150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,176.70*58
2024-10-04T13:46:40.4520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,176.22*54
2024-10-04T13:46:41.4518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,175.97*7C
2024-10-04T13:46:42.4516507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.88,176.09*72
2024-10-04T13:46:43.4514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.29,176.55*75
2024-10-04T13:46:44.4555342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-4.28,177.36*76
2024-10-04T13:46:45.4414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.52,178.39*79
2024-10-04T13:46:46.4552016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.81,179.17*7E
2024-10-04T13:46:47.4392995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,179.41*5E
2024-10-04T13:46:48.4391254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.59,179.13*51
2024-10-04T13:46:49.4389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.03,178.41*71
2024-10-04T13:46:50.4387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.14,177.39*7C
2024-10-04T13:46:51.4541244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.51,176.36*7D
2024-10-04T13:46:52.4538708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.90,175.60*54
2024-10-04T13:46:53.4537993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,175.45*56
2024-10-04T13:46:54.4536502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.48,175.92*74
2024-10-04T13:46:55.4533472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-4.78,176.72*7B
2024-10-04T13:46:56.4531534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-5.99,177.59*77
2024-10-04T13:46:57.4459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.71,178.24*76
2024-10-04T13:46:58.4457057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,178.48*52
2024-10-04T13:46:59.4476838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,178.36*55
2024-10-04T13:47:00.4425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,178.14*7D
2024-10-04T13:47:01.4500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,177.96*73
2024-10-04T13:47:02.4498497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.24,177.74*54
2024-10-04T13:47:03.4416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,177.55*54
2024-10-04T13:47:04.4436047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,177.47*7A
2024-10-04T13:47:05.4434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,177.35*5A
2024-10-04T13:47:06.4431790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.90,177.14*76
2024-10-04T13:47:07.4429244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,176.93*76
2024-10-04T13:47:08.4425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,176.96*7C
2024-10-04T13:47:09.4424299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,177.22*71
2024-10-04T13:47:10.4420661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,177.54*76
2024-10-04T13:47:11.4418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,177.84*74
2024-10-04T13:47:12.4415754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,177.93*77
2024-10-04T13:47:13.4413281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,177.67*54
2024-10-04T13:47:14.4410162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,177.34*5F
2024-10-04T13:47:15.4407050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,177.06*55
2024-10-04T13:47:16.4437438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,176.88*7B
2024-10-04T13:47:17.4434313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,176.86*79
2024-10-04T13:47:18.4431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,176.89*7E
2024-10-04T13:47:19.4429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,176.79*77
2024-10-04T13:47:20.4473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,176.60*77
2024-10-04T13:47:21.4470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,176.51*7B
2024-10-04T13:47:22.4467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,176.56*7F
2024-10-04T13:47:23.4466194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,176.67*73
2024-10-04T13:47:24.4462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,176.75*7A
2024-10-04T13:47:25.4460677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,176.75*5A
2024-10-04T13:47:26.4456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,176.60*5A
2024-10-04T13:47:27.4482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,176.36*57
2024-10-04T13:47:28.4479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,176.25*77
2024-10-04T13:47:29.4477806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,176.39*7D
2024-10-04T13:47:30.4474223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,176.59*7F
2024-10-04T13:47:31.4471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,176.64*50
2024-10-04T13:47:32.4469197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,176.73*53
2024-10-04T13:47:33.4466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,176.82*57
2024-10-04T13:47:34.4464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,176.71*59
2024-10-04T13:47:35.4461087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,176.42*72
2024-10-04T13:47:36.4491811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,176.06*7D
2024-10-04T13:47:37.4489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,175.93*56
2024-10-04T13:47:38.4524754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,176.10*78
2024-10-04T13:47:39.4523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.56,176.42*7C
2024-10-04T13:47:40.4520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.01,176.84*72
2024-10-04T13:47:41.4517501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.48,177.33*7A
2024-10-04T13:47:42.4515388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.85,177.70*79
2024-10-04T13:47:43.4416682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,177.74*52
2024-10-04T13:47:44.4413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,177.43*57
2024-10-04T13:47:45.4411383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,177.08*7F
2024-10-04T13:47:46.4408703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,176.89*7B
2024-10-04T13:47:47.4405385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.52,176.81*73
2024-10-04T13:47:48.4402962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,176.85*5E
2024-10-04T13:47:49.4400617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,176.96*72
2024-10-04T13:47:50.4455042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,177.15*76
2024-10-04T13:47:51.4516284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,177.32*75
2024-10-04T13:47:52.4423959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,177.39*77
2024-10-04T13:47:53.4511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.74,177.52*7D
2024-10-04T13:47:54.4507993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.68,177.81*72
2024-10-04T13:47:55.4379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,178.09*77
2024-10-04T13:47:56.4375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,178.21*75
2024-10-04T13:47:57.4372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,178.13*57
2024-10-04T13:47:58.4370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,177.84*74
2024-10-04T13:47:59.4417577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,177.44*7C
2024-10-04T13:48:00.4365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,177.17*78
2024-10-04T13:48:01.4517859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,177.17*75
2024-10-04T13:48:02.4422337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,177.37*7B
2024-10-04T13:48:03.4418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,177.68*7E
2024-10-04T13:48:04.4416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,177.99*7F
2024-10-04T13:48:05.4414197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,178.17*77
2024-10-04T13:48:06.4411674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,178.22*72
2024-10-04T13:48:07.4408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,178.13*75
2024-10-04T13:48:08.4405868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,177.93*70
2024-10-04T13:48:09.4403480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,177.79*71
2024-10-04T13:48:10.4463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,177.70*7C
2024-10-04T13:48:11.4442402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,177.62*79
2024-10-04T13:48:12.4500874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,177.51*5B
2024-10-04T13:48:13.4437057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,177.32*5A
2024-10-04T13:48:14.4435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,177.06*7F
2024-10-04T13:48:15.4432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,176.99*7E
2024-10-04T13:48:16.4448612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,177.23*78
2024-10-04T13:48:17.4446008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,177.49*75
2024-10-04T13:48:18.4443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,177.59*74
2024-10-04T13:48:19.4440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,177.57*76
2024-10-04T13:48:20.4439118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,177.44*79
2024-10-04T13:48:21.4436510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,177.25*7B
2024-10-04T13:48:22.4434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,177.02*7A
2024-10-04T13:48:23.4430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,176.90*78
2024-10-04T13:48:24.4484814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,176.92*74
2024-10-04T13:48:25.4483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,176.96*7E
2024-10-04T13:48:26.4480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,176.99*78
2024-10-04T13:48:27.4477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,177.07*52
2024-10-04T13:48:28.4475168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,177.17*56
2024-10-04T13:48:29.4471297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,177.27*5D
2024-10-04T13:48:30.4469677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,177.36*56
2024-10-04T13:48:31.4467188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,177.42*52
2024-10-04T13:48:32.4464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,177.31*5D
2024-10-04T13:48:33.4462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,177.14*57
2024-10-04T13:48:34.4459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,177.04*75
2024-10-04T13:48:35.4457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,177.01*7C
2024-10-04T13:48:36.4384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,176.99*7B
2024-10-04T13:48:37.4382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,177.07*77
2024-10-04T13:48:38.4380636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,177.24*76
2024-10-04T13:48:39.4377688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,177.42*71
2024-10-04T13:48:40.4375120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,177.52*71
2024-10-04T13:48:41.4408725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,177.73*7B
2024-10-04T13:48:42.4405914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,178.01*50
2024-10-04T13:48:43.4403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,178.04*52
2024-10-04T13:48:44.4400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.14,177.85*78
2024-10-04T13:48:45.4397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.12,177.45*52
2024-10-04T13:48:46.4397499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,177.03*51
2024-10-04T13:48:47.4393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,176.86*51
2024-10-04T13:48:48.4391121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,176.82*7B
2024-10-04T13:48:49.4389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,176.87*7C
2024-10-04T13:48:50.4385957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.17,177.05*7A
2024-10-04T13:48:51.4383928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.54,177.31*79
2024-10-04T13:48:52.4402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.47,177.57*7B
2024-10-04T13:48:53.4426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,177.79*7E
2024-10-04T13:48:54.4422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,177.95*7C
2024-10-04T13:48:55.4419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,178.01*73
2024-10-04T13:48:56.4416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,177.98*73
2024-10-04T13:48:57.4414792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,177.84*78
2024-10-04T13:48:58.4412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,177.42*76
2024-10-04T13:48:59.4409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,176.91*53
2024-10-04T13:49:00.4346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,176.53*56
2024-10-04T13:49:01.4374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,176.25*76
2024-10-04T13:49:02.4372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,176.20*76
2024-10-04T13:49:03.4397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,176.40*72
2024-10-04T13:49:04.4395098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,176.66*7E
2024-10-04T13:49:05.4391975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.38,177.03*74
2024-10-04T13:49:06.4388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.29,177.49*7F
2024-10-04T13:49:07.4387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,177.77*70
2024-10-04T13:49:08.4385419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,177.80*78
2024-10-04T13:49:09.4401605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,177.58*78
2024-10-04T13:49:10.4423374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.88,177.26*7A
2024-10-04T13:49:11.4420978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,176.97*7D
2024-10-04T13:49:12.4418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,176.81*70
2024-10-04T13:49:13.4416293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,176.70*70
2024-10-04T13:49:14.4413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,176.57*76
2024-10-04T13:49:15.4411235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,176.52*56
2024-10-04T13:49:16.4408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,176.52*52
2024-10-04T13:49:17.4406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,176.48*52
2024-10-04T13:49:18.4450885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,176.50*7C
2024-10-04T13:49:19.4441780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,176.57*7F
2024-10-04T13:49:20.4437411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,176.66*70
2024-10-04T13:49:21.4435170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,176.77*78
2024-10-04T13:49:22.4433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,176.95*77
2024-10-04T13:49:23.4430501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,177.14*78
2024-10-04T13:49:24.4428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,177.22*7E
2024-10-04T13:49:25.4425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,177.19*73
2024-10-04T13:49:26.4423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,177.03*56
2024-10-04T13:49:27.4420670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,176.79*56
2024-10-04T13:49:28.4418088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,176.49*5A
2024-10-04T13:49:29.4415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,176.19*56
2024-10-04T13:49:30.4435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,176.10*7D
2024-10-04T13:49:31.4396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,176.28*70
2024-10-04T13:49:32.4394700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,176.49*71
2024-10-04T13:49:33.4392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,176.75*7B
2024-10-04T13:49:34.4389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,177.06*7C
2024-10-04T13:49:35.4387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,177.24*74
2024-10-04T13:49:36.4448187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,177.43*7B
2024-10-04T13:49:37.4446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,177.62*7F
2024-10-04T13:49:38.4443307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,177.62*56
2024-10-04T13:49:39.4444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,177.51*5C
2024-10-04T13:49:40.4445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,177.36*51
2024-10-04T13:49:41.4442283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,177.10*7D
2024-10-04T13:49:42.4440623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,176.90*7E
2024-10-04T13:49:43.4437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,176.86*77
2024-10-04T13:49:44.4472002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,176.98*79
2024-10-04T13:49:45.4470317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,177.22*7C
2024-10-04T13:49:46.4311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,177.50*52
2024-10-04T13:49:47.4465415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,177.86*5A
2024-10-04T13:49:48.4372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,178.11*55
2024-10-04T13:49:49.4370403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,178.05*78
2024-10-04T13:49:50.4367713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,177.81*7F
2024-10-04T13:49:51.4365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,177.58*70
2024-10-04T13:49:52.4363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,177.37*79
2024-10-04T13:49:53.4360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,177.24*75
2024-10-04T13:49:54.4358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,177.28*72
2024-10-04T13:49:55.4399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,177.53*70
2024-10-04T13:49:56.4397267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,177.96*7A
2024-10-04T13:49:57.4395024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,178.35*74
2024-10-04T13:49:58.4393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,178.41*5E
2024-10-04T13:49:59.4389794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,178.14*52
2024-10-04T13:50:00.4387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,177.71*57
2024-10-04T13:50:01.4385466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,177.29*7F
2024-10-04T13:50:02.4334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,177.13*5E
2024-10-04T13:50:03.4330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,177.12*5D
2024-10-04T13:50:04.4329118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,177.17*7A
2024-10-04T13:50:05.4326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,177.39*7A
2024-10-04T13:50:06.4324138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.14,177.74*7D
2024-10-04T13:50:07.4322601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.53,177.99*70
2024-10-04T13:50:08.4322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.18,177.99*7A
2024-10-04T13:50:09.4341517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,177.76*53
2024-10-04T13:50:10.4338439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,177.51*59
2024-10-04T13:50:11.4337779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,177.38*7D
2024-10-04T13:50:12.4357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,177.31*57
2024-10-04T13:50:13.4453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,177.33*50
2024-10-04T13:50:14.4450828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,177.36*56
2024-10-04T13:50:15.4448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,177.32*78
2024-10-04T13:50:16.4446576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,177.15*58
2024-10-04T13:50:17.4445552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,176.85*5D
2024-10-04T13:50:18.4442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,176.54*5A
2024-10-04T13:50:19.4439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,176.32*7C
2024-10-04T13:50:20.4437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,176.31*73
2024-10-04T13:50:21.4435256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,176.59*73
2024-10-04T13:50:22.4432289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,177.00*7C
2024-10-04T13:50:23.4449936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,177.40*71
2024-10-04T13:50:24.4448322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,177.68*78
2024-10-04T13:50:25.4445413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,177.70*7F
2024-10-04T13:50:26.4321841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,177.47*55
2024-10-04T13:50:27.4319917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,176.94*5B
2024-10-04T13:50:28.4316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,176.33*5C
2024-10-04T13:50:29.4314249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,175.91*50
2024-10-04T13:50:30.4468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,175.75*7C
2024-10-04T13:50:31.4339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,175.77*76
2024-10-04T13:50:32.4336586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,175.91*75
2024-10-04T13:50:33.4336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,176.26*71
2024-10-04T13:50:34.4332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,176.72*7B
2024-10-04T13:50:35.4330143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,177.12*78
2024-10-04T13:50:36.4328737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,177.38*7F
2024-10-04T13:50:37.4325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,177.47*5E
2024-10-04T13:50:38.4323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,177.45*7F
2024-10-04T13:50:39.4320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,177.31*58
2024-10-04T13:50:40.4318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,177.06*5A
2024-10-04T13:50:41.4316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,176.89*7A
2024-10-04T13:50:42.4346218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,176.77*54
2024-10-04T13:50:43.4343348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,176.63*73
2024-10-04T13:50:44.4341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,176.54*7B
2024-10-04T13:50:45.4339362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,176.66*71
2024-10-04T13:50:46.4393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,176.96*7E
2024-10-04T13:50:47.4390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,177.32*78
2024-10-04T13:50:48.4388796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,177.62*7C
2024-10-04T13:50:49.4386498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,177.78*7F
2024-10-04T13:50:50.4383063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,177.82*50
2024-10-04T13:50:51.4382251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,177.73*5E
2024-10-04T13:50:52.4399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,177.70*50
2024-10-04T13:50:53.4396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,177.70*71
2024-10-04T13:50:54.4394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,177.54*7E
2024-10-04T13:50:55.4392341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,177.32*54
2024-10-04T13:50:56.4422979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,177.21*7D
2024-10-04T13:50:57.4420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,177.27*7A
2024-10-04T13:50:58.4418424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,177.40*73
2024-10-04T13:50:59.4326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,177.59*73
2024-10-04T13:51:00.4350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,177.80*75
2024-10-04T13:51:01.4352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,177.90*74
2024-10-04T13:51:02.4384486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,177.92*73
2024-10-04T13:51:03.4382387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,177.93*74
2024-10-04T13:51:04.4389119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,177.97*7A
2024-10-04T13:51:05.4451124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,178.07*76
2024-10-04T13:51:06.4292427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,178.11*74
2024-10-04T13:51:07.4290251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,177.98*59
2024-10-04T13:51:08.4288044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,177.86*5C
2024-10-04T13:51:09.4441618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,177.72*7C
2024-10-04T13:51:10.4438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,177.63*78
2024-10-04T13:51:11.4346024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,177.62*70
2024-10-04T13:51:12.4488482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,177.59*72
2024-10-04T13:51:13.4432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,177.58*70
2024-10-04T13:51:14.4430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,177.58*5A
2024-10-04T13:51:15.4427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,177.53*5F
2024-10-04T13:51:16.4425809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,177.48*53
2024-10-04T13:51:17.4423404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,177.41*76
2024-10-04T13:51:18.4419960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,177.38*76
2024-10-04T13:51:19.4419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,177.42*7F
2024-10-04T13:51:20.4417125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,177.50*7C
2024-10-04T13:51:21.4413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,177.58*71
2024-10-04T13:51:22.4444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,177.57*7A
2024-10-04T13:51:23.4286389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,177.39*7C
2024-10-04T13:51:24.4439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,177.18*5F
2024-10-04T13:51:25.4438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,177.10*79
2024-10-04T13:51:26.4435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,177.05*7D
2024-10-04T13:51:27.4343440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,176.92*78
2024-10-04T13:51:28.4383893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,176.84*7A
2024-10-04T13:51:29.4381450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,176.91*7E
2024-10-04T13:51:30.4379761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,177.06*78
2024-10-04T13:51:31.4312966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,177.23*73
2024-10-04T13:51:32.4310846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,177.29*5A
2024-10-04T13:51:33.4330399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,177.21*7E
2024-10-04T13:51:34.4327987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,176.96*70
2024-10-04T13:51:35.4326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,176.72*5C
2024-10-04T13:51:36.4326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,176.60*52
2024-10-04T13:51:37.4325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,176.60*78
2024-10-04T13:51:38.4322154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,176.81*71
2024-10-04T13:51:39.4320019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.27,177.15*74
2024-10-04T13:51:40.4316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.44,177.46*7E
2024-10-04T13:51:41.4316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,177.60*74
2024-10-04T13:51:42.4313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,177.55*5F
2024-10-04T13:51:43.4311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,177.37*5E
2024-10-04T13:51:44.4309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,177.12*71
2024-10-04T13:51:45.4307209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.32,176.87*7C
2024-10-04T13:51:46.4350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.46,176.69*5B
2024-10-04T13:51:47.4347820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,176.70*5A
2024-10-04T13:51:48.4345872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,176.79*71
2024-10-04T13:51:49.4321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,176.82*71
2024-10-04T13:51:50.4319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,176.84*7B
2024-10-04T13:51:51.4363102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.05,176.93*71
2024-10-04T13:51:52.4428901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,176.99*7A
2024-10-04T13:51:53.4427543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,177.10*74
2024-10-04T13:51:54.4426028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,177.32*78
2024-10-04T13:51:55.4385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,177.58*70
2024-10-04T13:51:56.4382145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,177.77*55
2024-10-04T13:51:57.4414034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,177.86*77
2024-10-04T13:51:58.4411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,177.77*50
2024-10-04T13:51:59.4408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,177.51*53
2024-10-04T13:52:00.4407120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,177.17*5A
2024-10-04T13:52:01.4405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,176.73*5F
2024-10-04T13:52:02.4286076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,176.44*78
2024-10-04T13:52:03.4283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,176.37*7A
2024-10-04T13:52:04.4437550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,176.61*74
2024-10-04T13:52:05.4320831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,177.14*75
2024-10-04T13:52:06.4433447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,177.68*7E
2024-10-04T13:52:07.4430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,177.98*75
2024-10-04T13:52:08.4366037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,178.04*58
2024-10-04T13:52:09.4363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,177.93*71
2024-10-04T13:52:10.4361792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,177.67*75
2024-10-04T13:52:11.4423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,177.39*75
2024-10-04T13:52:12.4422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,177.17*7D
2024-10-04T13:52:13.4329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,176.94*78
2024-10-04T13:52:14.4379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,176.81*53
2024-10-04T13:52:15.4377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,176.82*56
2024-10-04T13:52:16.4375541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,176.97*70
2024-10-04T13:52:17.4373675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,177.23*56
2024-10-04T13:52:18.4371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,177.46*5C
2024-10-04T13:52:19.4368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,177.61*79
2024-10-04T13:52:20.4366418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,177.67*7B
2024-10-04T13:52:21.4363931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,177.65*5E
2024-10-04T13:52:22.4361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,177.60*55
2024-10-04T13:52:23.4367947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,177.43*7E
2024-10-04T13:52:24.4394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,177.22*7B
2024-10-04T13:52:25.4392579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,177.05*73
2024-10-04T13:52:26.4423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,176.83*73
2024-10-04T13:52:27.4294163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,176.73*7F
2024-10-04T13:52:28.4292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,176.81*75
2024-10-04T13:52:29.4290388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,176.99*79
2024-10-04T13:52:30.4444901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,177.35*7E
2024-10-04T13:52:31.4441831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,177.72*76
2024-10-04T13:52:32.4283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,177.88*5B
2024-10-04T13:52:33.4281406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,177.81*52
2024-10-04T13:52:34.4279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,177.59*5E
2024-10-04T13:52:35.4433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,177.28*77
2024-10-04T13:52:36.4415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,177.03*7E
2024-10-04T13:52:37.4413359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,176.87*71
2024-10-04T13:52:38.4411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,176.81*5C
2024-10-04T13:52:39.4407777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,176.83*5E
2024-10-04T13:52:40.4406741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,176.81*72
2024-10-04T13:52:41.4404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,176.78*7E
2024-10-04T13:52:42.4401846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,176.87*70
2024-10-04T13:52:43.4331368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,177.17*79
2024-10-04T13:52:44.4329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,177.62*7E
2024-10-04T13:52:45.4326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,177.98*77
2024-10-04T13:52:46.4344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,178.18*75
2024-10-04T13:52:47.4383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,178.21*5F
2024-10-04T13:52:48.4407656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.11,177.94*5B
2024-10-04T13:52:49.4268394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,177.46*54
2024-10-04T13:52:50.4265811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,176.89*72
2024-10-04T13:52:51.4419846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.80,176.40*53
2024-10-04T13:52:52.4417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.62,176.11*56
2024-10-04T13:52:53.4415238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,176.08*59
2024-10-04T13:52:54.4412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.17,176.37*72
2024-10-04T13:52:55.4411030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.82,176.90*7D
2024-10-04T13:52:56.4409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.93,177.47*7F
2024-10-04T13:52:57.4297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,178.02*70
2024-10-04T13:52:58.4298778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,178.48*5A
2024-10-04T13:52:59.4296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,178.68*56
2024-10-04T13:53:00.4293877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,178.57*50
2024-10-04T13:53:01.4292334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,178.29*76
2024-10-04T13:53:02.4289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,177.86*71
2024-10-04T13:53:03.4287463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,177.28*78
2024-10-04T13:53:04.4344060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,176.78*72
2024-10-04T13:53:05.4381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,176.52*5A
2024-10-04T13:53:06.4285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,176.59*7B
2024-10-04T13:53:07.4439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.90,176.88*71
2024-10-04T13:53:08.4281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.18,177.31*77
2024-10-04T13:53:09.4277745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.57,177.85*77
2024-10-04T13:53:10.4276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.95,178.48*72
2024-10-04T13:53:11.4274018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,179.03*5D
2024-10-04T13:53:12.4271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,179.19*56
2024-10-04T13:53:13.4270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,178.95*7E
2024-10-04T13:53:14.4267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,178.57*7B
2024-10-04T13:53:15.4265528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.16,178.09*7A
2024-10-04T13:53:16.4418996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,177.65*5A
2024-10-04T13:53:17.4417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,177.50*70
2024-10-04T13:53:18.4415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,177.62*7E
2024-10-04T13:53:19.4298507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,177.73*76
2024-10-04T13:53:20.4360821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,177.74*7A
2024-10-04T13:53:21.4425758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,177.80*75
2024-10-04T13:53:22.4328387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,177.82*7F
2024-10-04T13:53:23.4325755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,177.89*76
2024-10-04T13:53:24.4324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,178.16*78
2024-10-04T13:53:25.4321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,178.57*7E
2024-10-04T13:53:26.4319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,178.97*7A
2024-10-04T13:53:27.4346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,179.10*79
2024-10-04T13:53:28.4412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,178.89*5B
2024-10-04T13:53:29.4287189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,178.54*5F
2024-10-04T13:53:30.4285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,178.12*57
2024-10-04T13:53:31.4282799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,177.66*51
2024-10-04T13:53:32.4437225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,177.24*79
2024-10-04T13:53:33.4435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,176.91*7D
2024-10-04T13:53:34.4342983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,176.83*76
2024-10-04T13:53:35.4406862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,177.03*7E
2024-10-04T13:53:36.4430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.36,177.38*72
2024-10-04T13:53:37.4428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,177.77*7D
2024-10-04T13:53:38.4294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,177.99*7D
2024-10-04T13:53:39.4387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,178.06*5D
2024-10-04T13:53:40.4386090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,178.10*5E
2024-10-04T13:53:41.4383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,178.00*5F
2024-10-04T13:53:42.4381864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,177.79*58
2024-10-04T13:53:43.4379790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,177.42*74
2024-10-04T13:53:44.4402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,176.85*7E
2024-10-04T13:53:45.4401208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,176.28*78
2024-10-04T13:53:46.4398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,175.89*54
2024-10-04T13:53:47.4396860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,175.80*75
2024-10-04T13:53:48.4394540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.78,176.03*76
2024-10-04T13:53:49.4392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.44,176.41*71
2024-10-04T13:53:50.4359454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.31,176.86*70
2024-10-04T13:53:51.4357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,177.28*78
2024-10-04T13:53:52.4356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,177.61*75
2024-10-04T13:53:53.4394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,177.79*75
2024-10-04T13:53:54.4351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,177.85*52
2024-10-04T13:53:55.4348929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,177.71*7A
2024-10-04T13:53:56.4346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,177.40*72
2024-10-04T13:53:57.4344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,177.01*7F
2024-10-04T13:53:58.4374925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,176.63*51
2024-10-04T13:53:59.4372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,176.37*7A
2024-10-04T13:54:00.4370896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,176.29*70
2024-10-04T13:54:01.4391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,176.43*7A
2024-10-04T13:54:02.4287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,176.69*73
2024-10-04T13:54:03.4285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,176.96*70
2024-10-04T13:54:04.4283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,177.19*70
2024-10-04T13:54:05.4378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,177.31*76
2024-10-04T13:54:06.4375440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,177.37*51
2024-10-04T13:54:07.4373594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,177.42*5C
2024-10-04T13:54:08.4371734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,177.45*73
2024-10-04T13:54:09.4368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,177.53*71
2024-10-04T13:54:10.4366761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,177.57*51
2024-10-04T13:54:11.4365143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,177.50*55
2024-10-04T13:54:12.4362567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,177.44*5C
2024-10-04T13:54:13.4360908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,177.28*56
2024-10-04T13:54:14.4358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,176.92*57
2024-10-04T13:54:15.4356245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,176.54*57
2024-10-04T13:54:16.4354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,176.32*53
2024-10-04T13:54:17.4352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,176.34*58
2024-10-04T13:54:18.4349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.23,176.53*56
2024-10-04T13:54:19.4346946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.17,176.83*77
2024-10-04T13:54:20.4345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,177.19*75
2024-10-04T13:54:21.4343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.55,177.56*78
2024-10-04T13:54:22.4341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.34,177.78*5B
2024-10-04T13:54:23.4340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,177.81*5C
2024-10-04T13:54:24.4337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,177.73*5C
2024-10-04T13:54:25.4336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,177.44*7B
2024-10-04T13:54:26.4334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,176.99*77
2024-10-04T13:54:27.4330495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,176.61*56
2024-10-04T13:54:28.4328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,176.42*54
2024-10-04T13:54:29.4326841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,176.42*7C
2024-10-04T13:54:30.4325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.36,176.58*74
2024-10-04T13:54:31.4386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,176.72*7D
2024-10-04T13:54:32.4311994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,176.77*7C
2024-10-04T13:54:33.4383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,176.82*57
2024-10-04T13:54:34.4379232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,176.97*5F
2024-10-04T13:54:35.4378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,177.18*7F
2024-10-04T13:54:36.4410189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,177.47*78
2024-10-04T13:54:37.4372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,177.69*5F
2024-10-04T13:54:38.4256204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,177.76*5B
2024-10-04T13:54:39.4253950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,177.79*71
2024-10-04T13:54:40.4407546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.93,177.66*72
2024-10-04T13:54:41.4405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,177.41*56
2024-10-04T13:54:42.4404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,177.14*50
2024-10-04T13:54:43.4402224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,176.91*71
2024-10-04T13:54:44.4400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,176.87*77
2024-10-04T13:54:45.4397674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.66,177.02*7C
2024-10-04T13:54:46.4395414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,177.29*7C
2024-10-04T13:54:47.4316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,177.53*75
2024-10-04T13:54:48.4313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.20,177.58*59
2024-10-04T13:54:49.4310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,177.51*55
2024-10-04T13:54:50.4309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,177.49*5C
2024-10-04T13:54:51.4307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,177.57*7D
2024-10-04T13:54:52.4305747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,177.71*79
2024-10-04T13:54:53.4303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,177.77*7F
2024-10-04T13:54:54.4301357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,177.72*56
2024-10-04T13:54:55.4299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,177.56*7B
2024-10-04T13:54:56.4297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,177.35*76
2024-10-04T13:54:57.4294446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,177.18*70
2024-10-04T13:54:58.4292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,177.11*7E
2024-10-04T13:54:59.4290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,177.05*74
2024-10-04T13:55:00.4288650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,177.08*7A
2024-10-04T13:55:01.4286552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,177.28*5D
2024-10-04T13:55:02.4306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,177.49*52
2024-10-04T13:55:03.4302892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,177.65*54
2024-10-04T13:55:04.4301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,177.76*5F
2024-10-04T13:55:05.4361085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,177.77*52
2024-10-04T13:55:06.4360444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,177.68*57
2024-10-04T13:55:07.4358349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,177.55*50
2024-10-04T13:55:08.4355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,177.41*74
2024-10-04T13:55:09.4354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,177.25*72
2024-10-04T13:55:10.4351884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,177.16*7B
2024-10-04T13:55:11.4424190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,177.23*7E
2024-10-04T13:55:12.4421809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,177.31*7C
2024-10-04T13:55:13.4420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,177.40*79
2024-10-04T13:55:14.4417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,177.61*76
2024-10-04T13:55:15.4415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,177.83*79
2024-10-04T13:55:16.4257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,177.87*5D
2024-10-04T13:55:17.4255434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,177.70*57
2024-10-04T13:55:18.4253552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,177.57*53
2024-10-04T13:55:19.4406048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,177.51*57
2024-10-04T13:55:20.4311838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,177.56*76
2024-10-04T13:55:21.4309940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,177.77*74
2024-10-04T13:55:22.4329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,177.97*71
2024-10-04T13:55:23.4351604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,178.11*72
2024-10-04T13:55:24.4351083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,178.16*72
2024-10-04T13:55:25.4348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,178.07*7E
2024-10-04T13:55:26.4345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,177.96*70
2024-10-04T13:55:27.4343637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,177.84*71
2024-10-04T13:55:28.4341584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,177.65*78
2024-10-04T13:55:29.4339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,177.45*5F
2024-10-04T13:55:30.4336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,177.32*7F
2024-10-04T13:55:31.4335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,177.27*77
2024-10-04T13:55:32.4332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,177.27*78
2024-10-04T13:55:33.4331755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,177.46*79
2024-10-04T13:55:34.4329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,177.89*7A
2024-10-04T13:55:35.4327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,178.22*7F
2024-10-04T13:55:36.4345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,178.35*5A
2024-10-04T13:55:37.4290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,178.42*5F
2024-10-04T13:55:38.4347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,178.33*58
2024-10-04T13:55:39.4346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,178.02*5B
2024-10-04T13:55:40.4342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,177.39*79
2024-10-04T13:55:41.4340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.15,176.57*7D
2024-10-04T13:55:42.4339922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,176.03*78
2024-10-04T13:55:43.4336643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,175.92*55
2024-10-04T13:55:44.4335200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.84,176.07*73
2024-10-04T13:55:45.4332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.72,176.28*77
2024-10-04T13:55:46.4331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.71,176.63*78
2024-10-04T13:55:47.4328557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,177.14*73
2024-10-04T13:55:48.4326888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,177.67*7F
2024-10-04T13:55:49.4324364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,178.05*5D
2024-10-04T13:55:50.4357797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,178.28*57
2024-10-04T13:55:51.4356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,178.32*5A
2024-10-04T13:55:52.4302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,177.96*74
2024-10-04T13:55:53.4300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.65,177.31*7A
2024-10-04T13:55:54.4330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.92,176.56*74
2024-10-04T13:55:55.4355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,175.98*7E
2024-10-04T13:55:56.4394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,175.70*5A
2024-10-04T13:55:57.4392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.38,175.69*5A
2024-10-04T13:55:58.4422923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,175.91*7E
2024-10-04T13:55:59.4462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.25,176.26*72
2024-10-04T13:56:00.4418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.52,176.63*7E
2024-10-04T13:56:01.4415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.00,176.90*7C
2024-10-04T13:56:02.4414643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.63,177.16*7F
2024-10-04T13:56:03.4301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,177.47*74
2024-10-04T13:56:04.4298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,177.78*7C
2024-10-04T13:56:05.4296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,177.95*55
2024-10-04T13:56:06.4294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.01,177.92*5C
2024-10-04T13:56:07.4293195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.93,177.76*73
2024-10-04T13:56:08.4290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.59,177.41*73
2024-10-04T13:56:09.4288233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.72,176.83*70
2024-10-04T13:56:10.4286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,176.29*51
2024-10-04T13:56:11.4357241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,175.99*7E
2024-10-04T13:56:12.4357967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,176.07*7A
2024-10-04T13:56:13.4356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.48,176.44*77
2024-10-04T13:56:14.4400471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-4.13,176.81*74
2024-10-04T13:56:15.4305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.93,177.22*73
2024-10-04T13:56:16.4311420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,177.62*70
2024-10-04T13:56:17.4305168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,177.96*74
2024-10-04T13:56:18.4304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,178.20*70
2024-10-04T13:56:19.4302714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,178.25*5C
2024-10-04T13:56:20.4300399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,178.11*77
2024-10-04T13:56:21.4299846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,177.92*70
2024-10-04T13:56:22.4297094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,177.65*7E
2024-10-04T13:56:23.4294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,177.33*7F
2024-10-04T13:56:24.4292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,177.09*53
2024-10-04T13:56:25.4290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,176.97*7D
2024-10-04T13:56:26.4288065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,176.84*7F
2024-10-04T13:56:27.4287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,176.52*79
2024-10-04T13:56:28.4353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,176.25*77
2024-10-04T13:56:29.4281955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,176.27*76
2024-10-04T13:56:30.4279787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.84,176.53*74
2024-10-04T13:56:31.4278686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,176.86*76
2024-10-04T13:56:32.4275853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,177.26*74
2024-10-04T13:56:33.4274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,177.73*70
2024-10-04T13:56:34.4271480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,178.09*7B
2024-10-04T13:56:35.4268844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,178.18*55
2024-10-04T13:56:36.4267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,177.91*52
2024-10-04T13:56:37.4265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,177.42*50
2024-10-04T13:56:38.4263260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.99,176.81*76
2024-10-04T13:56:39.4261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.57,176.14*7C
2024-10-04T13:56:40.4258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,175.60*79
2024-10-04T13:56:41.4412358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,175.49*72
2024-10-04T13:56:42.4411220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,175.75*76
2024-10-04T13:56:43.4409253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.60,176.11*78
2024-10-04T13:56:44.4406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.64,176.44*7C
2024-10-04T13:56:45.4405125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,176.72*79
2024-10-04T13:56:46.4281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,176.97*77
2024-10-04T13:56:47.4279641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,177.18*72
2024-10-04T13:56:48.4277180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,177.31*7E
2024-10-04T13:56:49.4275494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,177.45*7E
2024-10-04T13:56:50.4273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,177.56*53
2024-10-04T13:56:51.4271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,177.54*5E
2024-10-04T13:56:52.4269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,177.34*52
2024-10-04T13:56:53.4267612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,177.16*55
2024-10-04T13:56:54.4264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,177.02*51
2024-10-04T13:56:55.4263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,176.83*53
2024-10-04T13:56:56.4261034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,176.61*56
2024-10-04T13:56:57.4260722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,176.49*54
2024-10-04T13:56:58.4280021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,176.45*7E
2024-10-04T13:56:59.4277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.04,176.52*7C
2024-10-04T13:57:00.4310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,176.81*78
2024-10-04T13:57:01.4309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.85,177.34*75
2024-10-04T13:57:02.4350329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.61,177.93*73
2024-10-04T13:57:03.4348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,178.35*7A
2024-10-04T13:57:04.4346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,178.44*7D
2024-10-04T13:57:05.4343655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,178.24*5C
2024-10-04T13:57:06.4254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,177.89*54
2024-10-04T13:57:07.4252352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,177.42*7B
2024-10-04T13:57:08.4250386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,177.10*54
2024-10-04T13:57:09.4404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,177.02*7B
2024-10-04T13:57:10.4402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,177.09*71
2024-10-04T13:57:11.4400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,177.23*5E
2024-10-04T13:57:12.4398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,177.28*58
2024-10-04T13:57:13.4370782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,177.22*78
2024-10-04T13:57:14.4368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,177.20*7B
2024-10-04T13:57:15.4366235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,177.22*75
2024-10-04T13:57:16.4364960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,177.35*74
2024-10-04T13:57:17.4362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,177.61*73
2024-10-04T13:57:18.4360121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,177.75*7F
2024-10-04T13:57:19.4379758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,177.64*7B
2024-10-04T13:57:20.4376937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,177.56*7C
2024-10-04T13:57:21.4292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,177.57*55
2024-10-04T13:57:22.4290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,177.54*76
2024-10-04T13:57:23.4287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,177.54*5A
2024-10-04T13:57:24.4369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,177.44*51
2024-10-04T13:57:25.4367315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,177.28*5E
2024-10-04T13:57:26.4366598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,177.22*50
2024-10-04T13:57:27.4363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,177.21*76
2024-10-04T13:57:28.4361540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,177.13*57
2024-10-04T13:57:29.4360073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,177.07*7C
2024-10-04T13:57:30.4358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,177.06*7C
2024-10-04T13:57:31.4355947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,177.00*74
2024-10-04T13:57:32.4353637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,176.87*7B
2024-10-04T13:57:33.4351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,176.86*7B
2024-10-04T13:57:34.4348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,177.07*74
2024-10-04T13:57:35.4347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,177.42*75
2024-10-04T13:57:36.4345414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,177.66*79
2024-10-04T13:57:37.4346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,177.72*54
2024-10-04T13:57:38.4344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,177.67*55
2024-10-04T13:57:39.4340878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,177.53*7C
2024-10-04T13:57:40.4379563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,177.23*7A
2024-10-04T13:57:41.4377636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,176.91*5B
2024-10-04T13:57:42.4409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,176.77*7B
2024-10-04T13:57:43.4405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,176.92*72
2024-10-04T13:57:44.4403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,177.10*7A
2024-10-04T13:57:45.4402168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,177.15*73
2024-10-04T13:57:46.4291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,177.12*78
2024-10-04T13:57:47.4289033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,177.04*54
2024-10-04T13:57:48.4287868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,176.89*58
2024-10-04T13:57:49.4286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,176.89*76
2024-10-04T13:57:50.4282873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,177.05*77
2024-10-04T13:57:51.4282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,177.21*73
2024-10-04T13:57:52.4388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,177.31*56
2024-10-04T13:57:53.4260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,177.28*59
2024-10-04T13:57:54.4258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,177.31*56
2024-10-04T13:57:55.4256041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,177.49*5A
2024-10-04T13:57:56.4253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,177.53*54
2024-10-04T13:57:57.4407960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,177.41*55
2024-10-04T13:57:58.4405959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,177.19*70
2024-10-04T13:57:59.4404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,176.94*7A
2024-10-04T13:58:00.4401700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,176.77*59
2024-10-04T13:58:01.4400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,176.72*50
2024-10-04T13:58:02.4398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,176.77*70
2024-10-04T13:58:03.4426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,176.91*7F
2024-10-04T13:58:04.4268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,177.09*72
2024-10-04T13:58:05.4345959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,177.28*71
2024-10-04T13:58:06.4264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.27,177.43*7A
2024-10-04T13:58:07.4262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,177.55*77
2024-10-04T13:58:08.4260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,177.69*5D
2024-10-04T13:58:09.4258682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,177.78*57
2024-10-04T13:58:10.4280834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,177.72*7F
2024-10-04T13:58:11.4280148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.06,177.54*72
2024-10-04T13:58:12.4402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,177.34*5C
2024-10-04T13:58:13.4271862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,177.03*50
2024-10-04T13:58:14.4425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,176.61*78
2024-10-04T13:58:15.4423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,176.34*74
2024-10-04T13:58:16.4420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,176.44*7F
2024-10-04T13:58:17.4419608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,176.71*7F
2024-10-04T13:58:18.4417669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,177.05*7D
2024-10-04T13:58:19.4415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,177.32*74
2024-10-04T13:58:20.4326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,177.47*71
2024-10-04T13:58:21.4323596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,177.54*53
2024-10-04T13:58:22.4322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,177.65*54
2024-10-04T13:58:23.4324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,177.73*56
2024-10-04T13:58:24.4318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,177.63*7D
2024-10-04T13:58:25.4315667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,177.41*73
2024-10-04T13:58:26.4314003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,177.15*53
2024-10-04T13:58:27.4312166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,176.93*5A
2024-10-04T13:58:28.4308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,176.78*77
2024-10-04T13:58:29.4307346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,176.74*7B
2024-10-04T13:58:30.4306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,176.75*7E
2024-10-04T13:58:31.4405986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,176.87*74
2024-10-04T13:58:32.4404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,177.21*74
2024-10-04T13:58:33.4402452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,177.59*75
2024-10-04T13:58:34.4400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,177.78*7E
2024-10-04T13:58:35.4241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,177.68*76
2024-10-04T13:58:36.4395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,177.42*7C
2024-10-04T13:58:37.4393810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,177.12*78
2024-10-04T13:58:38.4391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,176.88*7A
2024-10-04T13:58:39.4391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,176.79*7D
2024-10-04T13:58:40.4261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,176.80*73
2024-10-04T13:58:41.4414462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,176.86*7B
2024-10-04T13:58:42.4411604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,176.96*7F
2024-10-04T13:58:43.4410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,177.12*72
2024-10-04T13:58:44.4408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,177.32*7A
2024-10-04T13:58:45.4406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,177.32*7A
2024-10-04T13:58:46.4403815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,177.13*55
2024-10-04T13:58:47.4401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,177.04*50
2024-10-04T13:58:48.4272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,176.99*52
2024-10-04T13:58:49.4270249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,176.77*57
2024-10-04T13:58:50.4268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,176.41*51
2024-10-04T13:58:51.4266278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,176.12*59
2024-10-04T13:58:52.4420259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,176.17*78
2024-10-04T13:58:53.4262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,176.49*73
2024-10-04T13:58:54.4416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.80,177.02*71
2024-10-04T13:58:55.4413984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.97,177.73*7B
2024-10-04T13:58:56.4256149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.13,178.28*56
2024-10-04T13:58:57.4253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,178.49*56
2024-10-04T13:58:58.4252069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.03,178.30*70
2024-10-04T13:58:59.4405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.15,177.77*7F
2024-10-04T13:59:00.4404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,177.12*73
2024-10-04T13:59:01.4401432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,176.51*5E
2024-10-04T13:59:02.4399619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,176.23*7F
2024-10-04T13:59:03.4397686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,176.45*7D
2024-10-04T13:59:04.4395153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.12,177.07*7F
2024-10-04T13:59:05.4392414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.60,177.81*71
2024-10-04T13:59:06.4390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.28,178.26*7E
2024-10-04T13:59:07.4389482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,178.39*7E
2024-10-04T13:59:08.4387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,178.36*50
2024-10-04T13:59:09.4385830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,178.31*59
2024-10-04T13:59:10.4383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,178.21*5F
2024-10-04T13:59:11.4381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,177.99*7E
2024-10-04T13:59:12.4414879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,177.67*55
2024-10-04T13:59:13.4257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,177.47*70
2024-10-04T13:59:14.4411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,177.42*5C
2024-10-04T13:59:15.4409689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,177.35*54
2024-10-04T13:59:16.4406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,177.23*5D
2024-10-04T13:59:17.4405270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,177.08*7A
2024-10-04T13:59:18.4402497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,176.96*7C
2024-10-04T13:59:19.4402162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.58,177.01*71
2024-10-04T13:59:20.4274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.10,177.24*78
2024-10-04T13:59:21.4428132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,177.53*7F
2024-10-04T13:59:22.4269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,177.79*77
2024-10-04T13:59:23.4267521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,177.97*57
2024-10-04T13:59:24.4317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,178.02*57
2024-10-04T13:59:25.4313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,177.90*55
2024-10-04T13:59:26.4311385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,177.62*75
2024-10-04T13:59:27.4309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,177.27*7A
2024-10-04T13:59:28.4307844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,176.87*72
2024-10-04T13:59:29.4306706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,176.54*5E
2024-10-04T13:59:30.4330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,176.42*78
2024-10-04T13:59:31.4328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,176.62*75
2024-10-04T13:59:32.4326883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,177.00*70
2024-10-04T13:59:33.4324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.21,177.35*71
2024-10-04T13:59:34.4322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.31,177.47*7E
2024-10-04T13:59:35.4319635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,177.49*7F
2024-10-04T13:59:36.4322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,177.59*70
2024-10-04T13:59:37.4320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,177.65*78
2024-10-04T13:59:38.4317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,177.56*7F
2024-10-04T13:59:39.4366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,177.39*7B
2024-10-04T13:59:40.4365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,177.21*75
2024-10-04T13:59:41.4277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,177.15*73
2024-10-04T13:59:42.4275602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,177.15*5D
2024-10-04T13:59:43.4273078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,177.00*79
2024-10-04T13:59:44.4437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,176.69*7B
2024-10-04T13:59:45.4269148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,176.42*7A
2024-10-04T13:59:46.4304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.29,176.49*7F
2024-10-04T13:59:47.4321438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,176.84*73
2024-10-04T13:59:48.4320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,177.18*7C
2024-10-04T13:59:49.4316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,177.45*79
2024-10-04T13:59:50.4314543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,177.64*7F
2024-10-04T13:59:51.4312818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,177.70*5D
2024-10-04T13:59:52.4312255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,177.67*73
2024-10-04T13:59:53.4335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,177.58*52
2024-10-04T13:59:54.4335111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,177.39*5B
2024-10-04T13:59:55.4331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,177.13*7C
2024-10-04T13:59:56.4330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,176.97*7D
2024-10-04T13:59:57.4346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,176.89*57
2024-10-04T13:59:58.4402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,176.87*53
2024-10-04T13:59:59.4400844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,176.90*5F
2024-10-04T14:00:00.4398918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,176.99*78
2024-10-04T14:00:01.4396528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,177.16*78
2024-10-04T14:00:02.4395017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,177.43*7C
2024-10-04T14:00:03.4392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,177.76*75
2024-10-04T14:00:04.4390834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,177.91*59
2024-10-04T14:00:05.4389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,177.86*77
2024-10-04T14:00:06.4386755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,177.81*7F
2024-10-04T14:00:07.4347136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,177.72*74
2024-10-04T14:00:08.4280337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,177.50*7C
2024-10-04T14:00:09.4276955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,177.22*7D
2024-10-04T14:00:10.4275744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,177.00*7E
2024-10-04T14:00:11.4298436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,176.92*78
2024-10-04T14:00:12.4296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,176.98*73
2024-10-04T14:00:13.4294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,177.10*7F
2024-10-04T14:00:14.4292842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,177.23*7C
2024-10-04T14:00:15.4388327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,177.34*5B
2024-10-04T14:00:16.4386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,177.41*5A
2024-10-04T14:00:17.4384044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,177.44*5C
2024-10-04T14:00:18.4381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,177.48*76
2024-10-04T14:00:19.4403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,177.50*52
2024-10-04T14:00:20.4401543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,177.47*53
2024-10-04T14:00:21.4399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,177.38*76
2024-10-04T14:00:22.4396549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,177.22*70
2024-10-04T14:00:23.4394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,177.06*78
2024-10-04T14:00:24.4276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,176.93*73
2024-10-04T14:00:25.4275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,176.97*76
2024-10-04T14:00:26.4427765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,177.24*73
2024-10-04T14:00:27.4427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,177.51*74
2024-10-04T14:00:28.4269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,177.67*70
2024-10-04T14:00:29.4265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,177.74*7B
2024-10-04T14:00:30.4264489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,177.70*79
2024-10-04T14:00:31.4419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,177.65*76
2024-10-04T14:00:32.4371817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,177.71*53
2024-10-04T14:00:33.4369047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,177.81*54
2024-10-04T14:00:34.4367029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,177.81*5B
2024-10-04T14:00:35.4365104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,177.67*53
2024-10-04T14:00:36.4363187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,177.34*7A
2024-10-04T14:00:37.4360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,177.02*71
2024-10-04T14:00:38.4358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,176.90*7A
2024-10-04T14:00:39.4356754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,177.00*7A
2024-10-04T14:00:40.4355233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.60,177.30*77
2024-10-04T14:00:41.4353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.94,177.67*74
2024-10-04T14:00:42.4335368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,178.02*70
2024-10-04T14:00:43.4331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,178.22*74
2024-10-04T14:00:44.4330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,178.26*59
2024-10-04T14:00:45.4328920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,178.10*50
2024-10-04T14:00:46.4387254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,177.79*50
2024-10-04T14:00:47.4388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,177.50*73
2024-10-04T14:00:48.4386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,177.31*7E
2024-10-04T14:00:49.4289645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,177.23*5D
2024-10-04T14:00:50.4344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,177.17*77
2024-10-04T14:00:51.4342769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,177.05*79
2024-10-04T14:00:52.4339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,176.90*7F
2024-10-04T14:00:53.4339798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,176.87*71
2024-10-04T14:00:54.4336274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.26,177.04*79
2024-10-04T14:00:55.4334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.98,177.36*78
2024-10-04T14:00:56.4333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,177.78*7A
2024-10-04T14:00:57.4331820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,178.20*59
2024-10-04T14:00:58.4329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,178.27*5D
2024-10-04T14:00:59.4326082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,177.88*54
2024-10-04T14:01:00.4324144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,177.46*7A
2024-10-04T14:01:01.4322872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,177.24*56
2024-10-04T14:01:02.4321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,177.06*52
2024-10-04T14:01:03.4319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,176.88*72
2024-10-04T14:01:04.4316888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,176.71*75
2024-10-04T14:01:05.4316379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,176.69*76
2024-10-04T14:01:06.4312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,176.93*77
2024-10-04T14:01:07.4424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,177.21*7E
2024-10-04T14:01:08.4293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,177.32*7D
2024-10-04T14:01:09.4291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,177.35*7A
2024-10-04T14:01:10.4289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,177.47*7D
2024-10-04T14:01:11.4287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,177.56*78
2024-10-04T14:01:12.4284986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,177.59*73
2024-10-04T14:01:13.4329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,177.49*7F
2024-10-04T14:01:14.4326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,177.16*7B
2024-10-04T14:01:15.4325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,176.84*58
2024-10-04T14:01:16.4363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,176.72*7A
2024-10-04T14:01:17.4362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,176.64*7E
2024-10-04T14:01:18.4413974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,176.59*7C
2024-10-04T14:01:19.4411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,176.60*75
2024-10-04T14:01:20.4409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,176.61*56
2024-10-04T14:01:21.4393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,176.68*70
2024-10-04T14:01:22.4391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,176.88*74
2024-10-04T14:01:23.4390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,177.03*7F
2024-10-04T14:01:24.4386775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,177.12*7B
2024-10-04T14:01:25.4384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,177.18*72
2024-10-04T14:01:26.4383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,177.11*7B
2024-10-04T14:01:27.4381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,177.00*7B
2024-10-04T14:01:28.4379662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,176.84*71
2024-10-04T14:01:29.4413634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,176.56*55
2024-10-04T14:01:30.4308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,176.17*51
2024-10-04T14:01:31.4313259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,175.86*5B
2024-10-04T14:01:32.4304011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,175.75*78
2024-10-04T14:01:33.4302837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,175.91*78
2024-10-04T14:01:34.4321545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,176.20*7B
2024-10-04T14:01:35.4298740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,176.49*7E
2024-10-04T14:01:36.4297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,176.69*76
2024-10-04T14:01:37.4294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,176.84*57
2024-10-04T14:01:38.4295697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,177.07*5F
2024-10-04T14:01:39.4290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,177.31*55
2024-10-04T14:01:40.4357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,177.31*55
2024-10-04T14:01:41.4355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,177.14*52
2024-10-04T14:01:42.4353369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,176.98*79
2024-10-04T14:01:43.4351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,176.76*5A
2024-10-04T14:01:44.4350414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,176.49*5E
2024-10-04T14:01:45.4347995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,176.37*7A
2024-10-04T14:01:46.4345459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,176.42*75
2024-10-04T14:01:47.4288974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,176.53*74
2024-10-04T14:01:48.4286919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,176.77*7A
2024-10-04T14:01:49.4284883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,177.02*7B
2024-10-04T14:01:50.4283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,177.22*78
2024-10-04T14:01:51.4281040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,177.32*7C
2024-10-04T14:01:52.4279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,177.31*75
2024-10-04T14:01:53.4276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,177.48*7F
2024-10-04T14:01:54.4275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,177.74*72
2024-10-04T14:01:55.4348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,177.94*76
2024-10-04T14:01:56.4347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,177.97*5B
2024-10-04T14:01:57.4370937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,177.81*79
2024-10-04T14:01:58.4370471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,177.61*79
2024-10-04T14:01:59.4368566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,177.48*72
2024-10-04T14:02:00.4366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,177.39*71
2024-10-04T14:02:01.4364926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,177.32*70
2024-10-04T14:02:02.4362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,177.20*7A
2024-10-04T14:02:03.4360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,177.20*70
2024-10-04T14:02:04.4358212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.69,177.44*74
2024-10-04T14:02:05.4356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.12,177.78*78
2024-10-04T14:02:06.4354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.15,178.16*72
2024-10-04T14:02:07.4351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.92,178.59*70
2024-10-04T14:02:08.4350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,178.94*52
2024-10-04T14:02:09.4348034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,178.96*59
2024-10-04T14:02:10.4346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,178.71*58
2024-10-04T14:02:11.4343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,178.44*76
2024-10-04T14:02:12.4342711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,178.23*72
2024-10-04T14:02:13.4339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.39,177.96*79
2024-10-04T14:02:14.4357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,177.68*5F
2024-10-04T14:02:15.4356042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,177.51*7F
2024-10-04T14:02:16.4388017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,177.42*76
2024-10-04T14:02:17.4387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.47,177.58*73
2024-10-04T14:02:18.4384672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.75,177.79*76
2024-10-04T14:02:19.4383025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.07,177.86*73
2024-10-04T14:02:20.4380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,177.96*7A
2024-10-04T14:02:21.4378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,178.10*7C
2024-10-04T14:02:22.4401730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,178.14*53
2024-10-04T14:02:23.4398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,178.03*5D
2024-10-04T14:02:24.4397062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,177.99*7A
2024-10-04T14:02:25.4396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,178.14*74
2024-10-04T14:02:26.4393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,178.28*54
2024-10-04T14:02:27.4391118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,178.12*5D
2024-10-04T14:02:28.4389205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,177.64*59
2024-10-04T14:02:29.4386719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,177.09*55
2024-10-04T14:02:30.4385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,176.62*54
2024-10-04T14:02:31.4383362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,176.35*77
2024-10-04T14:02:32.4426916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.70,176.41*7F
2024-10-04T14:02:33.4350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,176.77*72
2024-10-04T14:02:34.4348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.42,177.18*72
2024-10-04T14:02:35.4347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,177.47*70
2024-10-04T14:02:36.4344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.02,177.74*7D
2024-10-04T14:02:37.4342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,178.03*73
2024-10-04T14:02:38.4341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,178.16*59
2024-10-04T14:02:39.4338817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,177.98*53
2024-10-04T14:02:40.4336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,177.57*79
2024-10-04T14:02:41.4334313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.65,177.08*79
2024-10-04T14:02:42.4355717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,176.67*7A
2024-10-04T14:02:43.4283166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,176.44*51
2024-10-04T14:02:44.4280929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,176.42*7A
2024-10-04T14:02:45.4279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,176.45*71
2024-10-04T14:02:46.4435376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,176.46*7C
2024-10-04T14:02:47.4430993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,176.62*7F
2024-10-04T14:02:48.4293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.48,176.98*7C
2024-10-04T14:02:49.4291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,177.27*7C
2024-10-04T14:02:50.4321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,177.38*77
2024-10-04T14:02:51.4318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,177.41*52
2024-10-04T14:02:52.4316247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,177.45*58
2024-10-04T14:02:53.4314076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,177.52*5E
2024-10-04T14:02:54.4312429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,177.40*5B
2024-10-04T14:02:55.4311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,177.29*53
2024-10-04T14:02:56.4308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,177.45*7E
2024-10-04T14:02:57.4306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,177.82*72
2024-10-04T14:02:58.4304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,178.27*73
2024-10-04T14:02:59.4302105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,178.71*71
2024-10-04T14:03:00.4358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,179.09*73
2024-10-04T14:03:01.4304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.48,179.43*56
2024-10-04T14:03:02.4302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,179.70*51
2024-10-04T14:03:03.4386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,179.85*50
2024-10-04T14:03:04.4384313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,179.97*74
2024-10-04T14:03:05.4382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,180.01*5C
2024-10-04T14:03:06.4328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,180.06*5C
2024-10-04T14:03:07.4326600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,180.25*74
2024-10-04T14:03:08.4347772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,180.64*78
2024-10-04T14:03:09.4345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.40,181.24*77
2024-10-04T14:03:10.4342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.74,181.74*71
2024-10-04T14:03:11.4340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,181.88*5C
2024-10-04T14:03:12.4338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,181.72*5B
2024-10-04T14:03:13.4366003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,181.37*5D
2024-10-04T14:03:14.4395698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,180.98*59
2024-10-04T14:03:15.4394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,180.64*7B
2024-10-04T14:03:16.4391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,180.39*5D
2024-10-04T14:03:17.4390222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,180.18*58
2024-10-04T14:03:18.4388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,179.99*51
2024-10-04T14:03:19.4385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,179.93*74
2024-10-04T14:03:20.4383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,180.12*71
2024-10-04T14:03:21.4382670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,180.52*7A
2024-10-04T14:03:22.4380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,180.90*7F
2024-10-04T14:03:23.4378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,181.03*77
2024-10-04T14:03:24.4376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,180.86*55
2024-10-04T14:03:25.4373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,180.55*55
2024-10-04T14:03:26.4371605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,180.32*5B
2024-10-04T14:03:27.4369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,180.16*70
2024-10-04T14:03:28.4367875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,180.01*57
2024-10-04T14:03:29.4365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,179.76*58
2024-10-04T14:03:30.4364026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,179.47*77
2024-10-04T14:03:31.4361937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,179.28*53
2024-10-04T14:03:32.4359909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,179.14*7C
2024-10-04T14:03:33.4358291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,179.09*77
2024-10-04T14:03:34.4356254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,179.15*7A
2024-10-04T14:03:35.4405744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,179.31*7B
2024-10-04T14:03:36.4337637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,179.56*74
2024-10-04T14:03:37.4335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,179.78*74
2024-10-04T14:03:38.4391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,179.94*79
2024-10-04T14:03:39.4332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,179.99*73
2024-10-04T14:03:40.4330429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,179.87*78
2024-10-04T14:03:41.4329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,179.65*70
2024-10-04T14:03:42.4327081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.79,179.44*78
2024-10-04T14:03:43.4382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,179.23*7B
2024-10-04T14:03:44.4380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,179.07*58
2024-10-04T14:03:45.4378477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,179.00*72
2024-10-04T14:03:46.4377200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,178.97*78
2024-10-04T14:03:47.4395207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,179.01*5E
2024-10-04T14:03:48.4297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,179.12*7F
2024-10-04T14:03:49.4294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,179.20*78
2024-10-04T14:03:50.4293828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,179.27*76
2024-10-04T14:03:51.4290649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,179.35*73
2024-10-04T14:03:52.4289639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,179.46*75
2024-10-04T14:03:53.4287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,179.54*72
2024-10-04T14:03:54.4285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,179.66*7C
2024-10-04T14:03:55.4283217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,179.85*78
2024-10-04T14:03:56.4280300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,179.99*58
2024-10-04T14:03:57.4279044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,179.99*5D
2024-10-04T14:03:58.4277050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,179.87*5F
2024-10-04T14:03:59.4274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,179.75*53
2024-10-04T14:04:00.4273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,179.64*58
2024-10-04T14:04:01.4426429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,179.50*53
2024-10-04T14:04:02.4425151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,179.47*5B
2024-10-04T14:04:03.4301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,179.58*5C
2024-10-04T14:04:04.4345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,179.66*7F
2024-10-04T14:04:05.4393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,179.73*7B
2024-10-04T14:04:06.4369591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,179.87*74
2024-10-04T14:04:07.4367549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,180.03*7D
2024-10-04T14:04:08.4365922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,180.14*7F
2024-10-04T14:04:09.4363214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,180.25*7D
2024-10-04T14:04:10.4361879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.33,180.41*58
2024-10-04T14:04:11.4411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,180.58*55
2024-10-04T14:04:12.4280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,180.74*76
2024-10-04T14:04:13.4279370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,180.70*73
2024-10-04T14:04:14.4310626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,180.42*76
2024-10-04T14:04:15.4309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.05,180.15*77
2024-10-04T14:04:16.4308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,180.04*75
2024-10-04T14:04:17.4329949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,180.13*7B
2024-10-04T14:04:18.4328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.92,180.31*77
2024-10-04T14:04:19.4327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.76,180.53*73
2024-10-04T14:04:20.4326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.75,180.76*71
2024-10-04T14:04:21.4384971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.03,180.95*7D
2024-10-04T14:04:22.4420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,181.02*77
2024-10-04T14:04:23.4418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,181.12*74
2024-10-04T14:04:24.4417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,181.26*72
2024-10-04T14:04:25.4289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,181.33*77
2024-10-04T14:04:26.4325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,181.33*75
2024-10-04T14:04:27.4324116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,181.28*7C
2024-10-04T14:04:28.4325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,181.22*5C
2024-10-04T14:04:29.4325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,181.16*5F
2024-10-04T14:04:30.4322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,180.96*72
2024-10-04T14:04:31.4322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,180.62*79
2024-10-04T14:04:32.4360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,180.32*78
2024-10-04T14:04:33.4405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,180.12*71
2024-10-04T14:04:34.4424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,180.15*76
2024-10-04T14:04:35.4423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.51,180.48*7C
2024-10-04T14:04:36.4421943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.62,180.90*7A
2024-10-04T14:04:37.4419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,181.28*73
2024-10-04T14:04:38.4419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,181.47*77
2024-10-04T14:04:39.4301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,181.33*5D
2024-10-04T14:04:40.4300677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,180.96*5B
2024-10-04T14:04:41.4299125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,180.55*7F
2024-10-04T14:04:42.4355512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,180.27*7B
2024-10-04T14:04:43.4353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,180.09*5C
2024-10-04T14:04:44.4352006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,180.01*56
2024-10-04T14:04:45.4354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,180.02*7B
2024-10-04T14:04:46.4353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,179.99*7A
2024-10-04T14:04:47.4382111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,179.90*73
2024-10-04T14:04:48.4381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.16,179.86*72
2024-10-04T14:04:49.4379660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,179.88*7E
2024-10-04T14:04:50.4319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,179.95*79
2024-10-04T14:04:51.4320745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,180.07*7E
2024-10-04T14:04:52.4319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,180.32*57
2024-10-04T14:04:53.4318150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,180.55*71
2024-10-04T14:04:54.4316752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,180.48*74
2024-10-04T14:04:55.4315206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,180.12*7D
2024-10-04T14:04:56.4314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,179.68*70
2024-10-04T14:04:57.4339432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,179.35*72
2024-10-04T14:04:58.4338411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,179.20*79
2024-10-04T14:04:59.4336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,179.24*72
2024-10-04T14:05:00.4334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,179.51*7A
2024-10-04T14:05:01.4334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,179.86*75
2024-10-04T14:05:02.4332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,180.05*76
2024-10-04T14:05:03.4331195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,179.98*53
2024-10-04T14:05:04.4394087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,179.84*54
2024-10-04T14:05:05.4436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,179.70*7F
2024-10-04T14:05:06.4312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.88,179.63*5A
2024-10-04T14:05:07.4465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,179.62*51
2024-10-04T14:05:08.4464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,179.62*58
2024-10-04T14:05:09.4374067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,179.58*7B
2024-10-04T14:05:10.4372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,179.51*76
2024-10-04T14:05:11.4371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.98,179.57*77
2024-10-04T14:05:12.4370631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.43,179.73*73
2024-10-04T14:05:13.4368198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,179.78*74
2024-10-04T14:05:14.4461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,179.70*75
2024-10-04T14:05:15.4461025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,179.63*74
2024-10-04T14:05:16.4458920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,179.63*57
2024-10-04T14:05:17.4458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,179.53*5E
2024-10-04T14:05:18.4456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,179.45*5C
2024-10-04T14:05:19.4454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,179.61*78
2024-10-04T14:05:20.4361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,179.80*71
2024-10-04T14:05:21.4360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,179.78*57
2024-10-04T14:05:22.4380905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,179.73*5E
2024-10-04T14:05:23.4379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,179.71*59
2024-10-04T14:05:24.4400031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,179.61*5E
2024-10-04T14:05:25.4416016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,179.56*53
2024-10-04T14:05:26.4464544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,179.65*71
2024-10-04T14:05:27.4463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,179.83*7C
2024-10-04T14:05:28.4462094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,179.91*70
2024-10-04T14:05:29.4497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,179.90*7E
2024-10-04T14:05:30.4458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,179.94*7E
2024-10-04T14:05:31.4407161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,180.01*7A
2024-10-04T14:05:32.4405636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,180.03*76
2024-10-04T14:05:33.4404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,179.96*5E
2024-10-04T14:05:34.4403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,179.96*5F
2024-10-04T14:05:35.4401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,180.09*72
2024-10-04T14:05:36.4399971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,180.24*7A
2024-10-04T14:05:37.4441383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,180.31*7C
2024-10-04T14:05:38.4439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,180.31*51
2024-10-04T14:05:39.4437643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,180.26*5C
2024-10-04T14:05:40.4377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,180.19*71
2024-10-04T14:05:41.4376835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,180.17*78
2024-10-04T14:05:42.4374725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,180.23*75
2024-10-04T14:05:43.4430405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,180.39*70
2024-10-04T14:05:44.4429671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,180.53*77
2024-10-04T14:05:45.4426554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,180.55*7A
2024-10-04T14:05:46.4425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,180.57*70
2024-10-04T14:05:47.4424320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,180.63*74
2024-10-04T14:05:48.4422945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,180.72*73
2024-10-04T14:05:49.4497977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,180.82*79
2024-10-04T14:05:50.4420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,180.92*7E
2024-10-04T14:05:51.4418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,180.92*56
2024-10-04T14:05:52.4456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,180.85*50
2024-10-04T14:05:53.4475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,180.82*7A
2024-10-04T14:05:54.4380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,180.79*7D
2024-10-04T14:05:55.4397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,180.77*79
2024-10-04T14:05:56.4450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.72,180.73*7A
2024-10-04T14:05:57.4447676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,180.72*72
2024-10-04T14:05:58.4446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,180.73*7F
2024-10-04T14:05:59.4496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,180.89*73
2024-10-04T14:06:00.4371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,181.17*77
2024-10-04T14:06:01.4370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,181.39*51
2024-10-04T14:06:02.4368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,181.51*77
2024-10-04T14:06:03.4366739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,181.42*77
2024-10-04T14:06:04.4365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,181.14*77
2024-10-04T14:06:05.4363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,180.75*5A
2024-10-04T14:06:06.4362294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,180.35*7A
2024-10-04T14:06:07.4360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.13,180.29*7C
2024-10-04T14:06:08.4426728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.95,180.52*7C
2024-10-04T14:06:09.4425544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,180.73*7D
2024-10-04T14:06:10.4424339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,180.87*7F
2024-10-04T14:06:11.4422035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,181.15*5A
2024-10-04T14:06:12.4488330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,181.43*5B
2024-10-04T14:06:13.4487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,181.44*58
2024-10-04T14:06:14.4486014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,181.32*71
2024-10-04T14:06:15.4484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,181.20*76
2024-10-04T14:06:16.4482907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,181.04*5B
2024-10-04T14:06:17.4482112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,180.88*72
2024-10-04T14:06:18.4479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,180.68*78
2024-10-04T14:06:19.4478184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,180.34*73
2024-10-04T14:06:20.4476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,179.95*7E
2024-10-04T14:06:21.4473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,179.70*7E
2024-10-04T14:06:22.4509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.99,179.65*70
2024-10-04T14:06:23.4506685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.05,179.88*75
2024-10-04T14:06:24.4504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,180.27*79
2024-10-04T14:06:25.4503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,180.63*79
2024-10-04T14:06:26.4502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,180.90*5A
2024-10-04T14:06:27.4391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,181.01*59
2024-10-04T14:06:28.4390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,180.91*54
2024-10-04T14:06:29.4388774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,180.65*76
2024-10-04T14:06:30.4386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,180.30*70
2024-10-04T14:06:31.4385466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,179.88*76
2024-10-04T14:06:32.4383690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,179.42*5B
2024-10-04T14:06:33.4457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,178.97*71
2024-10-04T14:06:34.4474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.21,178.72*74
2024-10-04T14:06:35.4472430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.39,178.79*77
2024-10-04T14:06:36.4471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.77,179.15*70
2024-10-04T14:06:37.4469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,179.73*73
2024-10-04T14:06:38.4467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,180.29*74
2024-10-04T14:06:39.4466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,180.74*76
2024-10-04T14:06:40.4508392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,180.86*56
2024-10-04T14:06:41.4506908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,180.66*76
2024-10-04T14:06:42.4504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,180.41*78
2024-10-04T14:06:43.4503206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.75,180.10*72
2024-10-04T14:06:44.4365752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,179.75*7B
2024-10-04T14:06:45.4386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,179.52*7F
2024-10-04T14:06:46.4435872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.63,179.51*75
2024-10-04T14:06:47.4433874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.53,179.58*7B
2024-10-04T14:06:48.4432554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,179.58*7E
2024-10-04T14:06:49.4430802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,179.50*74
2024-10-04T14:06:50.4429382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,179.57*71
2024-10-04T14:06:51.4456393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,179.79*7E
2024-10-04T14:06:52.4454964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,180.08*51
2024-10-04T14:06:53.4453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,180.49*7F
2024-10-04T14:06:54.4513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,180.83*70
2024-10-04T14:06:55.4450025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,180.92*55
2024-10-04T14:06:56.4448929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,180.74*5E
2024-10-04T14:06:57.4447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,180.35*5F
2024-10-04T14:06:58.4445800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,179.89*57
2024-10-04T14:06:59.4444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,179.49*5B
2024-10-04T14:07:00.4443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,179.24*77
2024-10-04T14:07:01.4488368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,179.13*7C
2024-10-04T14:07:02.4486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,179.27*76
2024-10-04T14:07:03.4484798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,179.62*78
2024-10-04T14:07:04.4484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,180.02*75
2024-10-04T14:07:05.4481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,180.31*7B
2024-10-04T14:07:06.4480004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,180.49*72
2024-10-04T14:07:07.4478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,180.59*78
2024-10-04T14:07:08.4382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,180.57*58
2024-10-04T14:07:09.4399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,180.38*5D
2024-10-04T14:07:10.4398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,180.07*5B
2024-10-04T14:07:11.4396826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,179.73*71
2024-10-04T14:07:12.4395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,179.38*5A
2024-10-04T14:07:13.4393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,179.26*73
2024-10-04T14:07:14.4480567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,179.43*79
2024-10-04T14:07:15.4390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,179.71*7F
2024-10-04T14:07:16.4388655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,179.98*7C
2024-10-04T14:07:17.4386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,180.26*7A
2024-10-04T14:07:18.4386023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,180.52*74
2024-10-04T14:07:19.4383043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,180.60*52
2024-10-04T14:07:20.4382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,180.52*5A
2024-10-04T14:07:21.4380816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,180.31*70
2024-10-04T14:07:22.4379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.80,179.99*79
2024-10-04T14:07:23.4533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,179.70*52
2024-10-04T14:07:24.4531690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,179.60*74
2024-10-04T14:07:25.4530516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,179.74*7B
2024-10-04T14:07:26.4432072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.75,180.06*76
2024-10-04T14:07:27.4429625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.55,180.37*76
2024-10-04T14:07:28.4428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,180.59*7A
2024-10-04T14:07:29.4426803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,180.70*5C
2024-10-04T14:07:30.4425039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,180.79*54
2024-10-04T14:07:31.4423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,180.76*59
2024-10-04T14:07:32.4420746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,180.54*74
2024-10-04T14:07:33.4419984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.03,180.25*71
2024-10-04T14:07:34.4418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.93,180.01*54
2024-10-04T14:07:35.4416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,179.81*5E
2024-10-04T14:07:36.4415543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,179.59*70
2024-10-04T14:07:37.4413740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.54,179.55*7F
2024-10-04T14:07:38.4411440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.27,179.85*7A
2024-10-04T14:07:39.4437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-5.06,180.31*76
2024-10-04T14:07:40.4471495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.48,180.62*7F
2024-10-04T14:07:41.4517866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,180.64*58
2024-10-04T14:07:42.4515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,180.48*53
2024-10-04T14:07:43.4391609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,180.33*7E
2024-10-04T14:07:44.4389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.03,180.25*74
2024-10-04T14:07:45.4387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.82,180.11*7C
2024-10-04T14:07:46.4542672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,179.94*5C
2024-10-04T14:07:47.4540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,179.74*70
2024-10-04T14:07:48.4538653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,179.68*78
2024-10-04T14:07:49.4536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,179.73*7C
2024-10-04T14:07:50.4538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,179.64*73
2024-10-04T14:07:51.4533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,179.46*7A
2024-10-04T14:07:52.4532049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,179.36*70
2024-10-04T14:07:53.4529836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,179.47*79
2024-10-04T14:07:54.4405208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,179.73*7A
2024-10-04T14:07:55.4559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,180.08*76
2024-10-04T14:07:56.4421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,180.28*5F
2024-10-04T14:07:57.4466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,180.34*70
2024-10-04T14:07:58.4464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,180.27*50
2024-10-04T14:07:59.4463958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,180.01*5C
2024-10-04T14:08:00.4461273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,179.58*79
2024-10-04T14:08:01.4459299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,179.07*73
2024-10-04T14:08:02.4457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,178.63*75
2024-10-04T14:08:03.4455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,178.47*70
2024-10-04T14:08:04.4454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.29,178.64*76
2024-10-04T14:08:05.4452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,179.18*72
2024-10-04T14:08:06.4450779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,180.02*71
2024-10-04T14:08:07.4448811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.25,180.77*74
2024-10-04T14:08:08.4447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,181.17*78
2024-10-04T14:08:09.4446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,181.09*5B
2024-10-04T14:08:10.4473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,180.55*5A
2024-10-04T14:08:11.4471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.77,179.90*78
2024-10-04T14:08:12.4469930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,179.39*7B
2024-10-04T14:08:13.4532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,179.07*5F
2024-10-04T14:08:14.4510999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,179.06*50
2024-10-04T14:08:15.4510259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,179.24*7E
2024-10-04T14:08:16.4507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.54,179.51*7E
2024-10-04T14:08:17.4506349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.09,179.94*7D
2024-10-04T14:08:18.4504374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.71,180.50*77
2024-10-04T14:08:19.4502531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.26,180.95*7B
2024-10-04T14:08:20.4500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,181.20*71
2024-10-04T14:08:21.4499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,181.18*5E
2024-10-04T14:08:22.4500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,180.92*51
2024-10-04T14:08:23.4383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,180.53*70
2024-10-04T14:08:24.4538378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.19,180.12*50
2024-10-04T14:08:25.4536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.10,179.77*59
2024-10-04T14:08:26.4535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,179.65*52
2024-10-04T14:08:27.4533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,179.83*7B
2024-10-04T14:08:28.4420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,180.27*75
2024-10-04T14:08:29.4418768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.81,180.78*71
2024-10-04T14:08:30.4416894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-5.11,181.25*72
2024-10-04T14:08:31.4511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.30,181.58*73
2024-10-04T14:08:32.4490829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,181.69*51
2024-10-04T14:08:33.4488577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,181.50*5A
2024-10-04T14:08:34.4486613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.05,181.06*77
2024-10-04T14:08:35.4486226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.77,180.49*79
2024-10-04T14:08:36.4484088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.58,180.02*55
2024-10-04T14:08:37.4482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,179.73*53
2024-10-04T14:08:38.4480361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,179.69*7A
2024-10-04T14:08:39.4478760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,179.84*73
2024-10-04T14:08:40.4514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.81,180.12*79
2024-10-04T14:08:41.4512771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.29,180.55*76
2024-10-04T14:08:42.4511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,181.02*7E
2024-10-04T14:08:43.4509757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,181.35*5C
2024-10-04T14:08:44.4508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,181.41*5A
2024-10-04T14:08:45.4504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,181.17*54
2024-10-04T14:08:46.4503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,180.74*5C
2024-10-04T14:08:47.4502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,180.23*72
2024-10-04T14:08:48.4402253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,179.66*79
2024-10-04T14:08:49.4556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,179.29*55
2024-10-04T14:08:50.4554584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,179.28*54
2024-10-04T14:08:51.4553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.29,179.56*7B
2024-10-04T14:08:52.4551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.47,179.94*7F
2024-10-04T14:08:53.4549174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,180.27*72
2024-10-04T14:08:54.4547585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.38,180.47*70
2024-10-04T14:08:55.4565149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,180.60*79
2024-10-04T14:08:56.4439231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,180.65*5E
2024-10-04T14:08:57.4504724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,180.50*5E
2024-10-04T14:08:58.4501030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,180.30*50
2024-10-04T14:08:59.4500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,180.17*79
2024-10-04T14:09:00.4499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,180.06*5A
2024-10-04T14:09:01.4497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,180.01*5E
2024-10-04T14:09:02.4496039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,180.01*73
2024-10-04T14:09:03.4494141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,179.97*72
2024-10-04T14:09:04.4492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,179.87*7B
2024-10-04T14:09:05.4491813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,179.80*77
2024-10-04T14:09:06.4488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,179.74*78
2024-10-04T14:09:07.4516789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,179.78*76
2024-10-04T14:09:08.4512520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,179.91*76
2024-10-04T14:09:09.4536054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,179.91*7E
2024-10-04T14:09:10.4534098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,179.92*5D
2024-10-04T14:09:11.4532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,180.02*5D
2024-10-04T14:09:12.4530634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,180.32*5F
2024-10-04T14:09:13.4528581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,180.68*78
2024-10-04T14:09:14.4549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,180.83*59
2024-10-04T14:09:15.4548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,180.61*5A
2024-10-04T14:09:16.4546619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,180.18*53
2024-10-04T14:09:17.4545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,179.71*5D
2024-10-04T14:09:18.4543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,179.25*7F
2024-10-04T14:09:19.4541254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,178.83*5F
2024-10-04T14:09:20.4439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,178.67*7C
2024-10-04T14:09:21.4438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,178.83*7A
2024-10-04T14:09:22.4435792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,179.28*7C
2024-10-04T14:09:23.4434106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.04,179.95*7D
2024-10-04T14:09:24.4431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.33,180.62*79
2024-10-04T14:09:25.4430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,181.00*5B
2024-10-04T14:09:26.4455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,180.97*5A
2024-10-04T14:09:27.4453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,180.69*56
2024-10-04T14:09:28.4452660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,180.20*7C
2024-10-04T14:09:29.4450218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,179.61*70
2024-10-04T14:09:30.4476137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,179.12*54
2024-10-04T14:09:31.4447255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,178.88*70
2024-10-04T14:09:32.4491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,178.91*7D
2024-10-04T14:09:33.4490000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.76,179.17*7C
2024-10-04T14:09:34.4486997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.74,179.64*7C
2024-10-04T14:09:35.4485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.91,180.19*71
2024-10-04T14:09:36.4485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,180.61*7D
2024-10-04T14:09:37.4482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,180.82*79
2024-10-04T14:09:38.4480203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,180.81*50
2024-10-04T14:09:39.4538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,180.61*7D
2024-10-04T14:09:40.4535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,180.23*70
2024-10-04T14:09:41.4533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,179.84*72
2024-10-04T14:09:42.4481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,179.60*50
2024-10-04T14:09:43.4479428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,179.52*76
2024-10-04T14:09:44.4518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,179.65*71
2024-10-04T14:09:45.4516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,179.96*7E
2024-10-04T14:09:46.4515116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.61,180.39*7D
2024-10-04T14:09:47.4513009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.71,180.73*75
2024-10-04T14:09:48.4511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,180.80*76
2024-10-04T14:09:49.4507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,180.63*77
2024-10-04T14:09:50.4506984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,180.30*72
2024-10-04T14:09:51.4505414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,180.02*5D
2024-10-04T14:09:52.4504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,179.94*79
2024-10-04T14:09:53.4502232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,180.04*73
2024-10-04T14:09:54.4500791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,180.37*71
2024-10-04T14:09:55.4526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,180.73*75
2024-10-04T14:09:56.4524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,180.91*58
2024-10-04T14:09:57.4521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,180.95*56
2024-10-04T14:09:58.4519409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,180.92*5E
2024-10-04T14:09:59.4442745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,180.80*78
2024-10-04T14:10:00.4460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,180.60*7F
2024-10-04T14:10:01.4502375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,180.34*72
2024-10-04T14:10:02.4500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,180.07*7B
2024-10-04T14:10:03.4498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,179.93*7A
2024-10-04T14:10:04.4496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,180.15*73
2024-10-04T14:10:05.4494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,180.56*74
2024-10-04T14:10:06.4512065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,180.84*7D
2024-10-04T14:10:07.4510755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,181.01*51
2024-10-04T14:10:08.4507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,180.95*55
2024-10-04T14:10:09.4506152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,180.81*51
2024-10-04T14:10:10.4504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,180.63*5B
2024-10-04T14:10:11.4502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,180.33*59
2024-10-04T14:10:12.4500946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,180.08*55
2024-10-04T14:10:13.4499193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,179.82*51
2024-10-04T14:10:14.4497311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,179.46*7F
2024-10-04T14:10:15.4495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,179.11*73
2024-10-04T14:10:16.4493106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,179.10*76
2024-10-04T14:10:17.4492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.03,179.58*78
2024-10-04T14:10:18.4489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.73,180.22*7C
2024-10-04T14:10:19.4488601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.25,180.61*7D
2024-10-04T14:10:20.4485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,180.75*70
2024-10-04T14:10:21.4485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,180.83*51
2024-10-04T14:10:22.4483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,180.83*79
2024-10-04T14:10:23.4482430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,180.60*76
2024-10-04T14:10:24.4480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,180.24*7E
2024-10-04T14:10:25.4477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,179.91*7A
2024-10-04T14:10:26.4475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,179.60*7F
2024-10-04T14:10:27.4474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,179.34*70
2024-10-04T14:10:28.4472545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,179.25*75
2024-10-04T14:10:29.4471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,179.40*7C
2024-10-04T14:10:30.4468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,179.65*7D
2024-10-04T14:10:31.4468305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,180.03*78
2024-10-04T14:10:32.4465694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.49,180.40*75
2024-10-04T14:10:33.4463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.68,180.65*75
2024-10-04T14:10:34.4461682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,180.79*7C
2024-10-04T14:10:35.4459845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,180.88*51
2024-10-04T14:10:36.4458331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,180.85*51
2024-10-04T14:10:37.4456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,180.76*54
2024-10-04T14:10:38.4454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,180.57*76
2024-10-04T14:10:39.4452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,180.31*51
2024-10-04T14:10:40.4450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,180.01*58
2024-10-04T14:10:41.4448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,179.73*5C
2024-10-04T14:10:42.4603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,179.53*7D
2024-10-04T14:10:43.4602358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,179.49*77
2024-10-04T14:10:44.4464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,179.65*70
2024-10-04T14:10:45.4463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.01,180.03*72
2024-10-04T14:10:46.4462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.83,180.43*7B
2024-10-04T14:10:47.4459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.03,180.71*75
2024-10-04T14:10:48.4458045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,180.82*7F
2024-10-04T14:10:49.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,180.71*5A
2024-10-04T14:10:50.4497043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,180.53*71
2024-10-04T14:10:51.4495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,180.39*7E
2024-10-04T14:10:52.4524007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.29,180.31*52
2024-10-04T14:10:53.4523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.80,180.24*56
2024-10-04T14:10:54.4520334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,180.14*5F
2024-10-04T14:10:55.4519834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,179.93*71
2024-10-04T14:10:56.4516558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,179.71*5F
2024-10-04T14:10:57.4515726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.16,179.55*5B
2024-10-04T14:10:58.4514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.23,179.48*78
2024-10-04T14:10:59.4535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,179.54*70
2024-10-04T14:11:00.4534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,179.78*71
2024-10-04T14:11:01.4532200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,180.12*74
2024-10-04T14:11:02.4530227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,180.45*73
2024-10-04T14:11:03.4528401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,180.55*5A
2024-10-04T14:11:04.4526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,180.48*55
2024-10-04T14:11:05.4427222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,180.33*74
2024-10-04T14:11:06.4511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,180.06*54
2024-10-04T14:11:07.4509353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,179.84*52
2024-10-04T14:11:08.4542433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,179.86*7A
2024-10-04T14:11:09.4542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,179.94*7F
2024-10-04T14:11:10.4559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,179.98*74
2024-10-04T14:11:11.4557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,180.00*7E
2024-10-04T14:11:12.4555523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,179.94*5E
2024-10-04T14:11:13.4554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,179.91*53
2024-10-04T14:11:14.4583953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,179.92*7E
2024-10-04T14:11:15.4583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,179.92*7F
2024-10-04T14:11:16.4581358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,179.93*58
2024-10-04T14:11:17.4579312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,179.95*53
2024-10-04T14:11:18.4577551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,180.01*71
2024-10-04T14:11:19.4576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,180.11*70
2024-10-04T14:11:20.4573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,180.29*70
2024-10-04T14:11:21.4572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,180.48*7D
2024-10-04T14:11:22.4592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,180.56*73
2024-10-04T14:11:23.4590607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,180.58*59
2024-10-04T14:11:24.4588939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,180.50*52
2024-10-04T14:11:25.4586489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,180.26*7D
2024-10-04T14:11:26.4453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,180.05*59
2024-10-04T14:11:27.4607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,179.98*59
2024-10-04T14:11:28.4605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,180.04*79
2024-10-04T14:11:29.4603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,180.19*71
2024-10-04T14:11:30.4601842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,180.38*73
2024-10-04T14:11:31.4599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,180.51*78
2024-10-04T14:11:32.4495475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,180.62*71
2024-10-04T14:11:33.4493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,180.61*7C
2024-10-04T14:11:34.4491985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,180.56*57
2024-10-04T14:11:35.4490022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,180.51*74
2024-10-04T14:11:36.4488853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,180.59*76
2024-10-04T14:11:37.4465106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,180.86*7C
2024-10-04T14:11:38.4619219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,181.16*79
2024-10-04T14:11:39.4491607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,181.41*7D
2024-10-04T14:11:40.4489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,181.50*77
2024-10-04T14:11:41.4489065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,181.25*59
2024-10-04T14:11:42.4518474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,180.77*52
2024-10-04T14:11:43.4591641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,180.29*57
2024-10-04T14:11:44.4481722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,180.03*56
2024-10-04T14:11:45.4480395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,180.09*77
2024-10-04T14:11:46.4478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,180.44*79
2024-10-04T14:11:47.4476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,180.87*70
2024-10-04T14:11:48.4475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.52,181.19*74
2024-10-04T14:11:49.4580426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,181.41*74
2024-10-04T14:11:50.4577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,181.52*72
2024-10-04T14:11:51.4577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,181.49*7F
2024-10-04T14:11:52.4574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,181.30*7E
2024-10-04T14:11:53.4572957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,180.99*7D
2024-10-04T14:11:54.4570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,180.61*71
2024-10-04T14:11:55.4588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,180.21*73
2024-10-04T14:11:56.4489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,180.01*5E
2024-10-04T14:11:57.4487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,180.13*7A
2024-10-04T14:11:58.4579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,180.34*79
2024-10-04T14:11:59.4577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,180.44*77
2024-10-04T14:12:00.4575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,180.41*59
2024-10-04T14:12:01.4574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,180.39*5E
2024-10-04T14:12:02.4572396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,180.40*5F
2024-10-04T14:12:03.4570185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,180.43*77
2024-10-04T14:12:04.4569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,180.33*50
2024-10-04T14:12:05.4567010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.32,180.25*59
2024-10-04T14:12:06.4565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,180.30*5F
2024-10-04T14:12:07.4562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,180.32*53
2024-10-04T14:12:08.4561205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,180.25*7F
2024-10-04T14:12:09.4559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,180.11*77
2024-10-04T14:12:10.4557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,179.90*7E
2024-10-04T14:12:11.4555749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,179.74*75
2024-10-04T14:12:12.4476319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,179.68*55
2024-10-04T14:12:13.4533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,179.69*56
2024-10-04T14:12:14.4531429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,179.72*5A
2024-10-04T14:12:15.4529773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,179.67*5A
2024-10-04T14:12:16.4527893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,179.50*7A
2024-10-04T14:12:17.4562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.16,179.38*78
2024-10-04T14:12:18.4561019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.10,179.37*59
2024-10-04T14:12:19.4558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,179.38*56
2024-10-04T14:12:20.4557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.56,179.35*71
2024-10-04T14:12:21.4555730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.39,179.44*79
2024-10-04T14:12:22.4554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.60,179.68*74
2024-10-04T14:12:23.4551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.48,179.94*74
2024-10-04T14:12:24.4549723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,180.08*57
2024-10-04T14:12:25.4548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,180.01*5E
2024-10-04T14:12:26.4545122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,179.71*71
2024-10-04T14:12:27.4564953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.22,179.32*79
2024-10-04T14:12:28.4563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.42,179.14*70
2024-10-04T14:12:29.4561149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.61,179.05*75
2024-10-04T14:12:30.4587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,178.95*53
2024-10-04T14:12:31.4585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,178.96*75
2024-10-04T14:12:32.4583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.04,178.95*7A
2024-10-04T14:12:33.4472375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.71,178.99*73
2024-10-04T14:12:34.4529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.79,179.29*72
2024-10-04T14:12:35.4615332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,179.72*71
2024-10-04T14:12:36.4480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,180.10*76
2024-10-04T14:12:37.4479217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,180.31*5A
2024-10-04T14:12:38.4505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,180.25*7A
2024-10-04T14:12:39.4495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,180.10*71
2024-10-04T14:12:40.4494071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.23,179.93*56
2024-10-04T14:12:41.4517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,179.80*5E
2024-10-04T14:12:42.4516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,179.75*73
2024-10-04T14:12:43.4512743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,179.78*7F
2024-10-04T14:12:44.4510992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,179.84*71
2024-10-04T14:12:45.4518079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.04,179.88*71
2024-10-04T14:12:46.4507667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,179.83*7D
2024-10-04T14:12:47.4505910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,179.74*7E
2024-10-04T14:12:48.4504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,179.78*7A
2024-10-04T14:12:49.4577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,179.94*53
2024-10-04T14:12:50.4575181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,180.18*52
2024-10-04T14:12:51.4573726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,180.35*71
2024-10-04T14:12:52.4571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,180.37*7B
2024-10-04T14:12:53.4687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,180.23*76
2024-10-04T14:12:54.4617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,180.11*78
2024-10-04T14:12:55.4616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,180.19*7F
2024-10-04T14:12:56.4614244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,180.40*7A
2024-10-04T14:12:57.4611859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,180.52*7C
2024-10-04T14:12:58.4493795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,180.55*7B
2024-10-04T14:12:59.4491258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,180.58*5D
2024-10-04T14:13:00.4490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,180.63*59
2024-10-04T14:13:01.4488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,180.58*56
2024-10-04T14:13:02.4486893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,180.51*79
2024-10-04T14:13:03.4485330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,180.47*5F
2024-10-04T14:13:04.4482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,180.32*5E
2024-10-04T14:13:05.4480522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,180.15*7D
2024-10-04T14:13:06.4478970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,180.13*7C
2024-10-04T14:13:07.4527464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,180.26*79
2024-10-04T14:13:08.4546777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,180.53*7E
2024-10-04T14:13:09.4584991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.95,180.92*78
2024-10-04T14:13:10.4582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,181.34*76
2024-10-04T14:13:11.4580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,181.64*7C
2024-10-04T14:13:12.4579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,181.76*53
2024-10-04T14:13:13.4576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,181.63*77
2024-10-04T14:13:14.4574952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,181.24*71
2024-10-04T14:13:15.4607028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,180.70*50
2024-10-04T14:13:16.4572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,180.23*5F
2024-10-04T14:13:17.4569318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,180.03*76
2024-10-04T14:13:18.4567270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,180.17*7B
2024-10-04T14:13:19.4566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,180.49*70
2024-10-04T14:13:20.4564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,180.79*75
2024-10-04T14:13:21.4561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,181.00*75
2024-10-04T14:13:22.4560165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,181.07*79
2024-10-04T14:13:23.4589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,181.10*7C
2024-10-04T14:13:24.4587212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,181.15*7C
2024-10-04T14:13:25.4585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,181.14*7D
2024-10-04T14:13:26.4482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,181.00*7F
2024-10-04T14:13:27.4481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,180.78*76
2024-10-04T14:13:28.4634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,180.50*78
2024-10-04T14:13:29.4633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,180.29*77
2024-10-04T14:13:30.4632283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,180.33*72
2024-10-04T14:13:31.4473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,180.64*7D
2024-10-04T14:13:32.4472492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,181.12*71
2024-10-04T14:13:33.4624578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,181.63*5E
2024-10-04T14:13:34.4624289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,181.82*52
2024-10-04T14:13:35.4467314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,181.57*70
2024-10-04T14:13:36.4464013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,181.01*77
2024-10-04T14:13:37.4462165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,180.42*74
2024-10-04T14:13:38.4490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,179.86*56
2024-10-04T14:13:39.4530773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.10,179.55*7C
2024-10-04T14:13:40.4529072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.16,179.77*7D
2024-10-04T14:13:41.4527075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-3.08,180.41*7B
2024-10-04T14:13:42.4525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.84,181.33*7B
2024-10-04T14:13:43.4554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.21,182.14*73
2024-10-04T14:13:44.4578844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,182.64*50
2024-10-04T14:13:45.4600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.64,182.65*5D
2024-10-04T14:13:46.4599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.89,182.20*5A
2024-10-04T14:13:47.4597870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.97,181.40*78
2024-10-04T14:13:48.4596658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.34,180.46*75
2024-10-04T14:13:49.4593978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.64,179.72*70
2024-10-04T14:13:50.4592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,179.32*5A
2024-10-04T14:13:51.4591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.14,179.39*70
2024-10-04T14:13:52.4588294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.33,179.78*7B
2024-10-04T14:13:53.4585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.83,180.22*7C
2024-10-04T14:13:54.4584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.24,180.64*7F
2024-10-04T14:13:55.4583297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.66,180.89*73
2024-10-04T14:13:56.4581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,180.99*74
2024-10-04T14:13:57.4578825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,181.08*76
2024-10-04T14:13:58.4577135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,181.04*7A
2024-10-04T14:13:59.4575147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,180.93*72
2024-10-04T14:14:00.4572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,180.81*73
2024-10-04T14:14:01.4570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.92,180.53*77
2024-10-04T14:14:02.4569724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,180.04*73
2024-10-04T14:14:03.4567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,179.46*71
2024-10-04T14:14:04.4565079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,178.99*75
2024-10-04T14:14:05.4563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,178.74*7B
2024-10-04T14:14:06.4562059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,178.74*7B
2024-10-04T14:14:07.4559706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.56,178.96*71
2024-10-04T14:14:08.4557573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.38,179.47*7A
2024-10-04T14:14:09.4555321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.84,180.10*7A
2024-10-04T14:14:10.4571950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.52,180.63*76
2024-10-04T14:14:11.4571032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,181.06*7F
2024-10-04T14:14:12.4599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,181.28*59
2024-10-04T14:14:13.4597205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,181.18*78
2024-10-04T14:14:14.4472136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.66,180.72*7E
2024-10-04T14:14:15.4502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.64,180.01*7D
2024-10-04T14:14:16.4499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,179.23*72
2024-10-04T14:14:17.4536427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,178.63*76
2024-10-04T14:14:18.4569925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,178.54*71
2024-10-04T14:14:19.4601906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.86,178.98*7D
2024-10-04T14:14:20.4598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.78,179.61*7A
2024-10-04T14:14:21.4597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.09,180.22*7E
2024-10-04T14:14:22.4595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.68,180.82*58
2024-10-04T14:14:23.4594714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,181.15*5C
2024-10-04T14:14:24.4591888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,181.17*57
2024-10-04T14:14:25.4589975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,181.03*72
2024-10-04T14:14:26.4588309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,180.73*59
2024-10-04T14:14:27.4585818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,180.34*51
2024-10-04T14:14:28.4584395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,179.94*50
2024-10-04T14:14:29.4581527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,179.69*7B
2024-10-04T14:14:30.4643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,179.67*72
2024-10-04T14:14:31.4512265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,179.80*70
2024-10-04T14:14:32.4546515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,180.03*74
2024-10-04T14:14:33.4569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,180.30*73
2024-10-04T14:14:34.4567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.54,180.59*7C
2024-10-04T14:14:35.4565506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,180.75*76
2024-10-04T14:14:36.4554582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,180.71*54
2024-10-04T14:14:37.4550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,180.49*51
2024-10-04T14:14:38.4548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.64,180.18*75
2024-10-04T14:14:39.4546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.53,179.93*7F
2024-10-04T14:14:40.4545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,179.85*52
2024-10-04T14:14:41.4543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.11,179.91*53
2024-10-04T14:14:42.4541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,180.12*7E
2024-10-04T14:14:43.4539066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,180.28*7D
2024-10-04T14:14:44.4537338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,180.31*76
2024-10-04T14:14:45.4536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,180.28*71
2024-10-04T14:14:46.4586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,180.18*71
2024-10-04T14:14:47.4584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,180.08*51
2024-10-04T14:14:48.4582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,180.01*5C
2024-10-04T14:14:49.4525163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,179.89*5D
2024-10-04T14:14:50.4552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,179.82*77
2024-10-04T14:14:51.4550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,179.79*7A
2024-10-04T14:14:52.4578417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,179.77*70
2024-10-04T14:14:53.4619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,179.83*7A
2024-10-04T14:14:54.4616934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,179.93*7D
2024-10-04T14:14:55.4615130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,180.07*74
2024-10-04T14:14:56.4612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,180.22*79
2024-10-04T14:14:57.4611110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,180.31*76
2024-10-04T14:14:58.4609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,180.27*71
2024-10-04T14:14:59.4488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,180.10*51
2024-10-04T14:15:00.4487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,179.83*57
2024-10-04T14:15:01.4484876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,179.63*5B
2024-10-04T14:15:02.4638748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,179.53*72
2024-10-04T14:15:03.4637254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,179.46*72
2024-10-04T14:15:04.4635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,179.48*7E
2024-10-04T14:15:05.4633456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,179.53*70
2024-10-04T14:15:06.4638809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,179.47*7D
2024-10-04T14:15:07.4635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,179.42*7D
2024-10-04T14:15:08.4633950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,179.55*7D
2024-10-04T14:15:09.4582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,179.92*7C
2024-10-04T14:15:10.4580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,180.22*57
2024-10-04T14:15:11.4579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,180.33*54
2024-10-04T14:15:12.4577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,180.29*76
2024-10-04T14:15:13.4574696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,180.12*70
2024-10-04T14:15:14.4573139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,179.82*7D
2024-10-04T14:15:15.4571053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,179.41*77
2024-10-04T14:15:16.4604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,179.07*7C
2024-10-04T14:15:17.4602638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,178.95*79
2024-10-04T14:15:18.4601853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,179.04*77
2024-10-04T14:15:19.4598902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.68,179.22*7F
2024-10-04T14:15:20.4501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,179.51*78
2024-10-04T14:15:21.4499764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,179.88*7A
2024-10-04T14:15:22.4498499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,180.21*54
2024-10-04T14:15:23.4540049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,180.37*58
2024-10-04T14:15:24.4560652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,180.29*7E
2024-10-04T14:15:25.4557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,180.14*51
2024-10-04T14:15:26.4555506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,180.07*76
2024-10-04T14:15:27.4553419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,180.11*79
2024-10-04T14:15:28.4575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,180.15*71
2024-10-04T14:15:29.4573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,180.15*72
2024-10-04T14:15:30.4573130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,180.12*78
2024-10-04T14:15:31.4570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,179.91*7D
2024-10-04T14:15:32.4595363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,179.52*5B
2024-10-04T14:15:33.4496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,179.09*5B
2024-10-04T14:15:34.4650428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,178.94*71
2024-10-04T14:15:35.4649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,179.13*74
2024-10-04T14:15:36.4526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,179.43*7F
2024-10-04T14:15:37.4525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,179.90*7F
2024-10-04T14:15:38.4522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.88,180.49*79
2024-10-04T14:15:39.4522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,180.93*7D
2024-10-04T14:15:40.4567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.96,181.10*7F
2024-10-04T14:15:41.4612764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,180.98*59
2024-10-04T14:15:42.4610943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,180.66*54
2024-10-04T14:15:43.4496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,180.30*5F
2024-10-04T14:15:44.4545891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,179.91*7C
2024-10-04T14:15:45.4544425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,179.45*71
2024-10-04T14:15:46.4542452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,179.18*78
2024-10-04T14:15:47.4540487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,179.12*59
2024-10-04T14:15:48.4538052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,179.26*73
2024-10-04T14:15:49.4561745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,179.50*7F
2024-10-04T14:15:50.4645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,179.61*78
2024-10-04T14:15:51.4643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.35,179.72*7C
2024-10-04T14:15:52.4640439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.11,179.90*70
2024-10-04T14:15:53.4639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.46,180.23*71
2024-10-04T14:15:54.4638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.14,180.71*71
2024-10-04T14:15:55.4635659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,181.05*70
2024-10-04T14:15:56.4633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,181.14*58
2024-10-04T14:15:57.4632038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,181.00*59
2024-10-04T14:15:58.4472208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,180.78*70
2024-10-04T14:15:59.4626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,180.48*7C
2024-10-04T14:16:00.4512364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.74,179.99*75
2024-10-04T14:16:01.4550664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,179.48*7E
2024-10-04T14:16:02.4548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,179.24*77
2024-10-04T14:16:03.4547175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,179.30*75
2024-10-04T14:16:04.4544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,179.39*74
2024-10-04T14:16:05.4542641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.39,179.46*77
2024-10-04T14:16:06.4540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-4.17,179.82*79
2024-10-04T14:16:07.4573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.41,180.46*7A
2024-10-04T14:16:08.4595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.84,181.06*7F
2024-10-04T14:16:09.4593927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,181.57*79
2024-10-04T14:16:10.4592513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,181.90*72
2024-10-04T14:16:11.4590081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,182.06*74
2024-10-04T14:16:12.4619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.33,181.95*78
2024-10-04T14:16:13.4617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.50,181.46*75
2024-10-04T14:16:14.4615320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.01,180.74*73
2024-10-04T14:16:15.4613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,180.06*7C
2024-10-04T14:16:16.4541937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,179.59*56
2024-10-04T14:16:17.4559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,179.41*7C
2024-10-04T14:16:18.4585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.89,179.52*74
2024-10-04T14:16:19.4562281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,179.92*7A
2024-10-04T14:16:20.4559690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.98,180.40*71
2024-10-04T14:16:21.4558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.98,180.76*78
2024-10-04T14:16:22.4556451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,181.12*7F
2024-10-04T14:16:23.4592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,181.50*73
2024-10-04T14:16:24.4552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,181.78*7A
2024-10-04T14:16:25.4551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,181.88*5F
2024-10-04T14:16:26.4547647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,181.76*70
2024-10-04T14:16:27.4487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,181.48*7E
2024-10-04T14:16:28.4485805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,181.03*75
2024-10-04T14:16:29.4484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,180.46*73
2024-10-04T14:16:30.4637805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,180.00*74
2024-10-04T14:16:31.4645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,179.68*7B
2024-10-04T14:16:32.4644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,179.59*7D
2024-10-04T14:16:33.4645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,179.67*7C
2024-10-04T14:16:34.4643332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.25,179.98*78
2024-10-04T14:16:35.4521093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,180.44*7E
2024-10-04T14:16:36.4519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,180.86*71
2024-10-04T14:16:37.4539751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,181.17*74
2024-10-04T14:16:38.4537699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,181.34*78
2024-10-04T14:16:39.4535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,181.33*73
2024-10-04T14:16:40.4533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,181.17*5D
2024-10-04T14:16:41.4531908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,180.86*75
2024-10-04T14:16:42.4529063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,180.48*7F
2024-10-04T14:16:43.4528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,180.17*5B
2024-10-04T14:16:44.4526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,180.00*7A
2024-10-04T14:16:45.4578692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,179.94*78
2024-10-04T14:16:46.4576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,179.85*7E
2024-10-04T14:16:47.4574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,179.77*79
2024-10-04T14:16:48.4572457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,179.70*58
2024-10-04T14:16:49.4570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,179.69*79
2024-10-04T14:16:50.4606295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,179.88*77
2024-10-04T14:16:51.4625252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,180.26*7F
2024-10-04T14:16:52.4623214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,180.59*77
2024-10-04T14:16:53.4564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,180.69*70
2024-10-04T14:16:54.4563198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,180.58*54
2024-10-04T14:16:55.4560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,180.31*71
2024-10-04T14:16:56.4558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,179.96*7D
2024-10-04T14:16:57.4556900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,179.64*7C
2024-10-04T14:16:58.4555476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,179.50*74
2024-10-04T14:16:59.4552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,179.56*76
2024-10-04T14:17:00.4550691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,179.74*71
2024-10-04T14:17:01.4548645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,179.97*7E
2024-10-04T14:17:02.4546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,180.16*73
2024-10-04T14:17:03.4546530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,180.36*74
2024-10-04T14:17:04.4542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,180.50*5C
2024-10-04T14:17:05.4541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,180.38*5D
2024-10-04T14:17:06.4538896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,180.09*57
2024-10-04T14:17:07.4537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,179.82*55
2024-10-04T14:17:08.4535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,179.62*5E
2024-10-04T14:17:09.4533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,179.52*76
2024-10-04T14:17:10.4532859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,179.50*72
2024-10-04T14:17:11.4542743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,179.62*7E
2024-10-04T14:17:12.4527969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,179.91*74
2024-10-04T14:17:13.4526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,180.24*72
2024-10-04T14:17:14.4524796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,180.54*73
2024-10-04T14:17:15.4522160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,180.77*78
2024-10-04T14:17:16.4520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,180.75*5A
2024-10-04T14:17:17.4517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,180.50*5D
2024-10-04T14:17:18.4516683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.64,180.15*7D
2024-10-04T14:17:19.4516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,179.78*73
2024-10-04T14:17:20.4513446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,179.49*78
2024-10-04T14:17:21.4556422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,179.22*58
2024-10-04T14:17:22.4664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.03,179.14*73
2024-10-04T14:17:23.4662466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.79,179.39*74
2024-10-04T14:17:24.4705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,179.85*7F
2024-10-04T14:17:25.4659435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.39,180.32*74
2024-10-04T14:17:26.4549440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.31,180.68*7D
2024-10-04T14:17:27.4547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,180.91*7C
2024-10-04T14:17:28.4545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,181.04*76
2024-10-04T14:17:29.4543653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,181.04*7D
2024-10-04T14:17:30.4541451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,181.00*74
2024-10-04T14:17:31.4539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.40,180.86*7F
2024-10-04T14:17:32.4538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,180.52*79
2024-10-04T14:17:33.4535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,180.19*5C
2024-10-04T14:17:34.4534772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,179.96*56
2024-10-04T14:17:35.4532345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,179.85*7F
2024-10-04T14:17:36.4531574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,179.89*74
2024-10-04T14:17:37.4528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,180.18*76
2024-10-04T14:17:38.4526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,180.57*70
2024-10-04T14:17:39.4568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,180.95*7E
2024-10-04T14:17:40.4566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,181.23*77
2024-10-04T14:17:41.4564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,181.44*79
2024-10-04T14:17:42.4562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,181.54*5C
2024-10-04T14:17:43.4607304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,181.52*5F
2024-10-04T14:17:44.4605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,181.35*5B
2024-10-04T14:17:45.4604555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,181.01*76
2024-10-04T14:17:46.4602772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,180.66*76
2024-10-04T14:17:47.4601069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,180.44*70
2024-10-04T14:17:48.4598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,180.46*76
2024-10-04T14:17:49.4595529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,180.53*7A
2024-10-04T14:17:50.4594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,180.60*73
2024-10-04T14:17:51.4646187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,180.74*5C
2024-10-04T14:17:52.4644063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,180.79*52
2024-10-04T14:17:53.4514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,180.76*71
2024-10-04T14:17:54.4640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,180.72*7A
2024-10-04T14:17:55.4637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,180.77*56
2024-10-04T14:17:56.4637177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,180.84*57
2024-10-04T14:17:57.4634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,180.79*5D
2024-10-04T14:17:58.4632635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,180.80*78
2024-10-04T14:17:59.4630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,180.91*72
2024-10-04T14:18:00.4629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.65,181.13*79
2024-10-04T14:18:01.4636942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.71,181.34*72
2024-10-04T14:18:02.4514283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,181.41*5B
2024-10-04T14:18:03.4513071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,181.34*50
2024-10-04T14:18:04.4511336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,181.14*74
2024-10-04T14:18:05.4509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.08,180.86*71
2024-10-04T14:18:06.4506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,180.54*70
2024-10-04T14:18:07.4556457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,180.32*5C
2024-10-04T14:18:08.4579696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,180.19*78
2024-10-04T14:18:09.4597295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,180.23*73
2024-10-04T14:18:10.4595885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.05,180.47*73
2024-10-04T14:18:11.4592984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.99,180.81*7A
2024-10-04T14:18:12.4591675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.13,181.13*77
2024-10-04T14:18:13.4589021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,181.33*76
2024-10-04T14:18:14.4587416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,181.25*5C
2024-10-04T14:18:15.4585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,180.83*54
2024-10-04T14:18:16.4582888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,180.42*7A
2024-10-04T14:18:17.4580809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.77,180.19*56
2024-10-04T14:18:18.4579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.57,180.09*5B
2024-10-04T14:18:19.4633559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,180.09*5D
2024-10-04T14:18:20.4662811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,180.08*7C
2024-10-04T14:18:21.4661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,180.06*5D
2024-10-04T14:18:22.4503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,179.95*50
2024-10-04T14:18:23.4657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,179.80*53
2024-10-04T14:18:24.4654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,179.58*7A
2024-10-04T14:18:25.4653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,179.34*7D
2024-10-04T14:18:26.4651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,179.17*7B
2024-10-04T14:18:27.4537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,179.02*7F
2024-10-04T14:18:28.4535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,178.99*78
2024-10-04T14:18:29.4533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,179.19*77
2024-10-04T14:18:30.4557013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,179.51*71
2024-10-04T14:18:31.4590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,179.76*75
2024-10-04T14:18:32.4613860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,179.87*71
2024-10-04T14:18:33.4611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,179.85*71
2024-10-04T14:18:34.4610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,179.76*5A
2024-10-04T14:18:35.4608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,179.63*58
2024-10-04T14:18:36.4606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,179.40*57
2024-10-04T14:18:37.4604593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,178.98*52
2024-10-04T14:18:38.4602165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,178.46*59
2024-10-04T14:18:39.4602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,178.05*5F
2024-10-04T14:18:40.4602389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,177.92*58
2024-10-04T14:18:41.4599845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.08,178.12*5C
2024-10-04T14:18:42.4597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.82,178.48*77
2024-10-04T14:18:43.4596375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.09,178.88*79
2024-10-04T14:18:44.4593817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.25,179.28*79
2024-10-04T14:18:45.4592043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,179.65*74
2024-10-04T14:18:46.4590167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,179.99*7C
2024-10-04T14:18:47.4588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,180.20*73
2024-10-04T14:18:48.4586909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,180.20*57
2024-10-04T14:18:49.4584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,180.08*76
2024-10-04T14:18:50.4664535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.10,179.84*7E
2024-10-04T14:18:51.4653366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,179.44*74
2024-10-04T14:18:52.4573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,179.02*79
2024-10-04T14:18:53.4617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,178.81*7E
2024-10-04T14:18:54.4614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,178.99*77
2024-10-04T14:18:55.4612717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,179.24*78
2024-10-04T14:18:56.4611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,179.49*73
2024-10-04T14:18:57.4609341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,179.94*7E
2024-10-04T14:18:58.4607452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.48,180.59*78
2024-10-04T14:18:59.4605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,181.08*7E
2024-10-04T14:19:00.4646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,181.21*7E
2024-10-04T14:19:01.4644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,181.20*58
2024-10-04T14:19:02.4641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,181.15*7E
2024-10-04T14:19:03.4640347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,180.99*73
2024-10-04T14:19:04.4512572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,180.84*7F
2024-10-04T14:19:05.4509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,180.63*5B
2024-10-04T14:19:06.4531927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,180.37*73
2024-10-04T14:19:07.4529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,180.25*79
2024-10-04T14:19:08.4528022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,180.35*7A
2024-10-04T14:19:09.4526165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,180.51*79
2024-10-04T14:19:10.4523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,180.59*7A
2024-10-04T14:19:11.4521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,180.72*71
2024-10-04T14:19:12.4675935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,180.91*7D
2024-10-04T14:19:13.4674118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,181.04*76
2024-10-04T14:19:14.4671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,181.09*7F
2024-10-04T14:19:15.4540942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,181.15*5D
2024-10-04T14:19:16.4540073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,181.12*5A
2024-10-04T14:19:17.4539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,180.87*7A
2024-10-04T14:19:18.4535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,180.66*70
2024-10-04T14:19:19.4533307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,180.67*7B
2024-10-04T14:19:20.4531583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,180.79*7C
2024-10-04T14:19:21.4529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.45,180.96*7B
2024-10-04T14:19:22.4542155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,181.03*50
2024-10-04T14:19:23.4525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,181.02*58
2024-10-04T14:19:24.4523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,180.89*53
2024-10-04T14:19:25.4522667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,180.55*5E
2024-10-04T14:19:26.4603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,180.24*51
2024-10-04T14:19:27.4621314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,180.17*5C
2024-10-04T14:19:28.4619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,180.31*72
2024-10-04T14:19:29.4616814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,180.40*7C
2024-10-04T14:19:30.4615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,180.42*79
2024-10-04T14:19:31.4614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,180.58*7A
2024-10-04T14:19:32.4610713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,180.81*7B
2024-10-04T14:19:33.4640753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,180.91*71
2024-10-04T14:19:34.4638880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,180.85*73
2024-10-04T14:19:35.4637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,180.81*56
2024-10-04T14:19:36.4635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,180.77*5A
2024-10-04T14:19:37.4633377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,180.52*77
2024-10-04T14:19:38.4631392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,180.12*5D
2024-10-04T14:19:39.4630067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,179.80*78
2024-10-04T14:19:40.4628057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,179.68*7F
2024-10-04T14:19:41.4624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,179.79*72
2024-10-04T14:19:42.4623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,180.13*7F
2024-10-04T14:19:43.4545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,180.50*71
2024-10-04T14:19:44.4542994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,180.68*74
2024-10-04T14:19:45.4613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,180.65*7B
2024-10-04T14:19:46.4611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,180.42*53
2024-10-04T14:19:47.4609112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,180.12*5F
2024-10-04T14:19:48.4606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,179.83*53
2024-10-04T14:19:49.4605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,179.62*5B
2024-10-04T14:19:50.4603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,179.42*72
2024-10-04T14:19:51.4601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,179.37*72
2024-10-04T14:19:52.4596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,179.56*72
2024-10-04T14:19:53.4593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,179.81*7D
2024-10-04T14:19:54.4591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,180.05*76
2024-10-04T14:19:55.4589730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,180.20*57
2024-10-04T14:19:56.4591113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,180.29*55
2024-10-04T14:19:57.4525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,180.26*5E
2024-10-04T14:19:58.4522796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,180.10*52
2024-10-04T14:19:59.4520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,179.85*50
2024-10-04T14:20:00.4520566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,179.61*5C
2024-10-04T14:20:01.4517778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,179.41*5B
2024-10-04T14:20:02.4688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,179.28*70
2024-10-04T14:20:03.4669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,179.22*74
2024-10-04T14:20:04.4667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,179.34*7E
2024-10-04T14:20:05.4665802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,179.61*7A
2024-10-04T14:20:06.4663008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,179.82*76
2024-10-04T14:20:07.4661433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,179.92*70
2024-10-04T14:20:08.4659556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,179.98*73
2024-10-04T14:20:09.4657275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,180.01*70
2024-10-04T14:20:10.4655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,180.00*55
2024-10-04T14:20:11.4654059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,179.94*7E
2024-10-04T14:20:12.4495988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,179.82*70
2024-10-04T14:20:13.4649552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,179.81*71
2024-10-04T14:20:14.4647862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,179.98*52
2024-10-04T14:20:15.4646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,180.09*79
2024-10-04T14:20:16.4645354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,180.08*77
2024-10-04T14:20:17.4665751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,180.00*70
2024-10-04T14:20:18.4663250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,179.98*72
2024-10-04T14:20:19.4660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,179.92*72
2024-10-04T14:20:20.4542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,179.87*75
2024-10-04T14:20:21.4541284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,179.96*77
2024-10-04T14:20:22.4538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,180.10*74
2024-10-04T14:20:23.4536920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,180.27*75
2024-10-04T14:20:24.4535236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,180.60*74
2024-10-04T14:20:25.4532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,180.92*7E
2024-10-04T14:20:26.4566211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,181.07*74
2024-10-04T14:20:27.4563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,181.02*5C
2024-10-04T14:20:28.4582378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,180.84*56
2024-10-04T14:20:29.4609038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,180.68*5F
2024-10-04T14:20:30.4606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,180.48*7F
2024-10-04T14:20:31.4604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,180.27*5F
2024-10-04T14:20:32.4604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,180.07*5F
2024-10-04T14:20:33.4601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,180.10*72
2024-10-04T14:20:34.4598900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,180.26*77
2024-10-04T14:20:35.4596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,180.50*7F
2024-10-04T14:20:36.4595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,180.80*7E
2024-10-04T14:20:37.4648551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,180.96*74
2024-10-04T14:20:38.4646268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,180.93*7F
2024-10-04T14:20:39.4644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,180.77*5F
2024-10-04T14:20:40.4642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,180.66*58
2024-10-04T14:20:41.4640791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,180.60*53
2024-10-04T14:20:42.4638337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,180.48*5D
2024-10-04T14:20:43.4636733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,180.38*70
2024-10-04T14:20:44.4634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,180.47*5D
2024-10-04T14:20:45.4632427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,180.53*52
2024-10-04T14:20:46.4630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,180.20*5F
2024-10-04T14:20:47.4628138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,179.79*55
2024-10-04T14:20:48.4658232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,179.67*51
2024-10-04T14:20:49.4656738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,179.83*7A
2024-10-04T14:20:50.4654520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,180.09*7B
2024-10-04T14:20:51.4652709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,180.29*78
2024-10-04T14:20:52.4555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,180.34*7C
2024-10-04T14:20:53.4552802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,180.22*77
2024-10-04T14:20:54.4644511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,180.11*76
2024-10-04T14:20:55.4642427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,180.03*5C
2024-10-04T14:20:56.4640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,179.89*78
2024-10-04T14:20:57.4640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,179.76*5A
2024-10-04T14:20:58.4637249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,179.70*5C
2024-10-04T14:20:59.4635195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,179.81*5E
2024-10-04T14:21:00.4632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,180.09*78
2024-10-04T14:21:01.4630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,180.23*5D
2024-10-04T14:21:02.4628375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,180.28*53
2024-10-04T14:21:03.4549437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,180.32*72
2024-10-04T14:21:04.4585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,180.22*75
2024-10-04T14:21:05.4583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,180.08*7E
2024-10-04T14:21:06.4580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,179.97*76
2024-10-04T14:21:07.4579141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,179.80*7A
2024-10-04T14:21:08.4576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,179.75*56
2024-10-04T14:21:09.4575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,179.83*79
2024-10-04T14:21:10.4572895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,180.01*79
2024-10-04T14:21:11.4593234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,180.19*7D
2024-10-04T14:21:12.4591325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,180.28*70
2024-10-04T14:21:13.4590108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,180.37*71
2024-10-04T14:21:14.4587623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,180.51*78
2024-10-04T14:21:15.4585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,180.62*58
2024-10-04T14:21:16.4583470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,180.63*58
2024-10-04T14:21:17.4534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,180.59*57
2024-10-04T14:21:18.4532224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,180.42*53
2024-10-04T14:21:19.4530168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,180.11*50
2024-10-04T14:21:20.4552320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,179.88*72
2024-10-04T14:21:21.4559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,179.94*72
2024-10-04T14:21:22.4557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,180.27*7B
2024-10-04T14:21:23.4554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,180.69*70
2024-10-04T14:21:24.4553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,181.05*7A
2024-10-04T14:21:25.4552062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,181.17*59
2024-10-04T14:21:26.4589575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,181.04*59
2024-10-04T14:21:27.4588282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,180.91*7D
2024-10-04T14:21:28.4584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,180.80*77
2024-10-04T14:21:29.4585673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,180.73*7A
2024-10-04T14:21:30.4584464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,180.83*78
2024-10-04T14:21:31.4582181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,181.06*7A
2024-10-04T14:21:32.4579934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,181.21*71
2024-10-04T14:21:33.4578003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,181.10*7D
2024-10-04T14:21:34.4575958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,180.87*52
2024-10-04T14:21:35.4573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,180.63*58
2024-10-04T14:21:36.4571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,180.41*53
2024-10-04T14:21:37.4570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,180.33*74
2024-10-04T14:21:38.4566819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,180.40*76
2024-10-04T14:21:39.4565577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,180.59*70
2024-10-04T14:21:40.4563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,180.72*75
2024-10-04T14:21:41.4561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,180.78*7A
2024-10-04T14:21:42.4559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,181.00*71
2024-10-04T14:21:43.4556853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,181.20*70
2024-10-04T14:21:44.4554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,181.25*72
2024-10-04T14:21:45.4553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,181.25*7E
2024-10-04T14:21:46.4685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,181.17*7A
2024-10-04T14:21:47.4683732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,180.91*7D
2024-10-04T14:21:48.4682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,180.66*74
2024-10-04T14:21:49.4522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,180.47*58
2024-10-04T14:21:50.4521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,180.30*58
2024-10-04T14:21:51.4542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,180.24*5C
2024-10-04T14:21:52.4581159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,180.15*70
2024-10-04T14:21:53.4578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,180.10*76
2024-10-04T14:21:54.4576640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,180.26*75
2024-10-04T14:21:55.4574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,180.53*74
2024-10-04T14:21:56.4619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.26,180.73*7C
2024-10-04T14:21:57.4617554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,180.81*7B
2024-10-04T14:21:58.4614592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,180.77*7C
2024-10-04T14:21:59.4514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,180.56*54
2024-10-04T14:22:00.4668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,180.34*56
2024-10-04T14:22:01.4666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,180.19*5C
2024-10-04T14:22:02.4530521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,180.16*5E
2024-10-04T14:22:03.4577735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,180.20*7C
2024-10-04T14:22:04.4574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,180.18*7D
2024-10-04T14:22:05.4572574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,180.18*7A
2024-10-04T14:22:06.4570712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,180.22*59
2024-10-04T14:22:07.4568593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,180.22*59
2024-10-04T14:22:08.4566440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,180.19*56
2024-10-04T14:22:09.4564223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,180.07*5B
2024-10-04T14:22:10.4562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,179.92*52
2024-10-04T14:22:11.4560346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,179.80*78
2024-10-04T14:22:12.4558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,179.68*76
2024-10-04T14:22:13.4555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,179.63*7D
2024-10-04T14:22:14.4616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.86,179.80*74
2024-10-04T14:22:15.4664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,180.16*71
2024-10-04T14:22:16.4609379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,180.46*77
2024-10-04T14:22:17.4666541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,180.59*75
2024-10-04T14:22:18.4508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,180.55*5E
2024-10-04T14:22:19.4539091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,180.34*54
2024-10-04T14:22:20.4536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,179.91*58
2024-10-04T14:22:21.4535227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.38,179.47*54
2024-10-04T14:22:22.4532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,179.13*7A
2024-10-04T14:22:23.4530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,178.90*76
2024-10-04T14:22:24.4528388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,178.82*57
2024-10-04T14:22:25.4682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,178.91*7A
2024-10-04T14:22:26.4600007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,179.12*75
2024-10-04T14:22:27.4597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.58,179.36*78
2024-10-04T14:22:28.4595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.93,179.67*7E
2024-10-04T14:22:29.4593521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.65,179.96*7B
2024-10-04T14:22:30.4590838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,180.22*7B
2024-10-04T14:22:31.4588969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,180.35*72
2024-10-04T14:22:32.4611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,180.32*57
2024-10-04T14:22:33.4613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,180.19*57
2024-10-04T14:22:34.4610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,180.01*50
2024-10-04T14:22:35.4546915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,179.87*7E
2024-10-04T14:22:36.4544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,179.63*7B
2024-10-04T14:22:37.4596042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,179.26*73
2024-10-04T14:22:38.4594242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,179.00*79
2024-10-04T14:22:39.4591843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,178.87*74
2024-10-04T14:22:40.4589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.39,178.97*75
2024-10-04T14:22:41.4587568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.31,179.39*78
2024-10-04T14:22:42.4620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-4.20,179.95*72
2024-10-04T14:22:43.4617769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.16,180.46*79
2024-10-04T14:22:44.4615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,180.89*79
2024-10-04T14:22:45.4616223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,181.29*7E
2024-10-04T14:22:46.4510535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,181.53*74
2024-10-04T14:22:47.4508778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,181.46*72
2024-10-04T14:22:48.4507031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,181.04*71
2024-10-04T14:22:49.4504467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,180.38*79
2024-10-04T14:22:50.4659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,179.78*5E
2024-10-04T14:22:51.4679798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,179.33*71
2024-10-04T14:22:52.4678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,179.04*77
2024-10-04T14:22:53.4547736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,178.99*7E
2024-10-04T14:22:54.4545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,179.24*79
2024-10-04T14:22:55.4544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.92,179.75*79
2024-10-04T14:22:56.4541631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.41,180.38*7A
2024-10-04T14:22:57.4539144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.33,181.05*72
2024-10-04T14:22:58.4538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,181.54*74
2024-10-04T14:22:59.4535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,181.63*59
2024-10-04T14:23:00.4533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,181.34*52
2024-10-04T14:23:01.4559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,180.87*7D
2024-10-04T14:23:02.4557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,180.34*74
2024-10-04T14:23:03.4554803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,179.71*71
2024-10-04T14:23:04.4608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,179.23*5C
2024-10-04T14:23:05.4605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,179.17*7D
2024-10-04T14:23:06.4603699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.08,179.56*79
2024-10-04T14:23:07.4537027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,180.00*70
2024-10-04T14:23:08.4664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.37,180.32*74
2024-10-04T14:23:09.4566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.30,180.55*70
2024-10-04T14:23:10.4564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,180.76*58
2024-10-04T14:23:11.4561550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,180.86*5E
2024-10-04T14:23:12.4656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,180.87*54
2024-10-04T14:23:13.4654771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,180.70*5A
2024-10-04T14:23:14.4652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,180.61*79
2024-10-04T14:23:15.4650570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,180.70*75
2024-10-04T14:23:16.4648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,180.68*79
2024-10-04T14:23:17.4646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,180.64*74
2024-10-04T14:23:18.4643718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,180.72*7F
2024-10-04T14:23:19.4642036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,180.80*7E
2024-10-04T14:23:20.4570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,180.84*70
2024-10-04T14:23:21.4606195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,180.80*76
2024-10-04T14:23:22.4551563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,180.73*7E
2024-10-04T14:23:23.4653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,180.81*7E
2024-10-04T14:23:24.4653620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,181.03*77
2024-10-04T14:23:25.4650839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,181.21*77
2024-10-04T14:23:26.4648475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,181.27*7B
2024-10-04T14:23:27.4586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,181.23*75
2024-10-04T14:23:28.4583624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,181.09*53
2024-10-04T14:23:29.4636440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,180.91*77
2024-10-04T14:23:30.4633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,180.91*7F
2024-10-04T14:23:31.4632005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,180.98*71
2024-10-04T14:23:32.4630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,180.92*7D
2024-10-04T14:23:33.4627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,180.78*7B
2024-10-04T14:23:34.4646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,180.83*7F
2024-10-04T14:23:35.4644598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,180.91*7A
2024-10-04T14:23:36.4643803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,180.87*7D
2024-10-04T14:23:37.4678076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,180.83*74
2024-10-04T14:23:38.4639399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,180.88*7C
2024-10-04T14:23:39.4636965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,180.96*7F
2024-10-04T14:23:40.4634854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,180.98*76
2024-10-04T14:23:41.4632045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,180.93*5E
2024-10-04T14:23:42.4629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,180.79*50
2024-10-04T14:23:43.4511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,180.61*7B
2024-10-04T14:23:44.4508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,180.45*75
2024-10-04T14:23:45.4663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,180.20*7F
2024-10-04T14:23:46.4661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,179.84*7C
2024-10-04T14:23:47.4659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,179.67*7B
2024-10-04T14:23:48.4657285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.05,179.83*7B
2024-10-04T14:23:49.4654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.28,180.05*77
2024-10-04T14:23:50.4655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.78,180.22*74
2024-10-04T14:23:51.4652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,180.32*75
2024-10-04T14:23:52.4649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,180.35*52
2024-10-04T14:23:53.4648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,180.36*5B
2024-10-04T14:23:54.4645742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,180.29*7C
2024-10-04T14:23:55.4644551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,179.95*7E
2024-10-04T14:23:56.4642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.88,179.50*70
2024-10-04T14:23:57.4640215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,179.26*59
2024-10-04T14:23:58.4637666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,179.23*77
2024-10-04T14:23:59.4635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,179.17*71
2024-10-04T14:24:00.4633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,179.10*72
2024-10-04T14:24:01.4631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,179.07*70
2024-10-04T14:24:02.4629301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,178.99*73
2024-10-04T14:24:03.4627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,178.97*78
2024-10-04T14:24:04.4625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,179.06*75
2024-10-04T14:24:05.4623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,179.25*77
2024-10-04T14:24:06.4621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,179.51*70
2024-10-04T14:24:07.4645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,179.74*72
2024-10-04T14:24:08.4616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,179.73*52
2024-10-04T14:24:09.4600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,179.64*5D
2024-10-04T14:24:10.4598685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,179.52*56
2024-10-04T14:24:11.4596676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,179.24*77
2024-10-04T14:24:12.4594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,178.91*7C
2024-10-04T14:24:13.4592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,178.62*7F
2024-10-04T14:24:14.4700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,178.39*78
2024-10-04T14:24:15.4675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,178.34*73
2024-10-04T14:24:16.4673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,178.57*7B
2024-10-04T14:24:17.4542550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,178.96*71
2024-10-04T14:24:18.4520395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,179.39*7C
2024-10-04T14:24:19.4598373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,179.80*7F
2024-10-04T14:24:20.4686779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,180.10*77
2024-10-04T14:24:21.4650180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,180.23*5D
2024-10-04T14:24:22.4647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,180.15*56
2024-10-04T14:24:23.4645666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,179.98*52
2024-10-04T14:24:24.4643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,179.76*73
2024-10-04T14:24:25.4678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,179.51*7E
2024-10-04T14:24:26.4547643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,179.27*59
2024-10-04T14:24:27.4545457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,179.18*5C
2024-10-04T14:24:28.4544028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,179.17*71
2024-10-04T14:24:29.4540561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,179.17*78
2024-10-04T14:24:30.4539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,179.31*77
2024-10-04T14:24:31.4537221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,179.60*75
2024-10-04T14:24:32.4534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,179.94*78
2024-10-04T14:24:33.4532587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,180.25*76
2024-10-04T14:24:34.4531839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,180.41*77
2024-10-04T14:24:35.4528652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,180.50*77
2024-10-04T14:24:36.4526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,180.48*75
2024-10-04T14:24:37.4525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,180.23*5D
2024-10-04T14:24:38.4523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,179.97*57
2024-10-04T14:24:39.4521339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,179.82*5F
2024-10-04T14:24:40.4519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,179.78*57
2024-10-04T14:24:41.4674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,179.74*5D
2024-10-04T14:24:42.4547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,179.65*71
2024-10-04T14:24:43.4572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,179.62*7B
2024-10-04T14:24:44.4570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,179.56*73
2024-10-04T14:24:45.4568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,179.61*7F
2024-10-04T14:24:46.4565891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,179.81*7A
2024-10-04T14:24:47.4612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,179.97*7D
2024-10-04T14:24:48.4588156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,180.13*76
2024-10-04T14:24:49.4586694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,180.46*73
2024-10-04T14:24:50.4612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,180.81*79
2024-10-04T14:24:51.4631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,180.98*52
2024-10-04T14:24:52.4558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,180.90*76
2024-10-04T14:24:53.4647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,180.65*71
2024-10-04T14:24:54.4558591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,180.22*5A
2024-10-04T14:24:55.4593908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,179.71*58
2024-10-04T14:24:56.4591522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,179.30*7C
2024-10-04T14:24:57.4589868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,179.16*72
2024-10-04T14:24:58.4587802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,179.32*7E
2024-10-04T14:24:59.4585104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,179.64*71
2024-10-04T14:25:00.4583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.85,180.08*7F
2024-10-04T14:25:01.4582141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,180.58*76
2024-10-04T14:25:02.4579664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.54,180.95*7E
2024-10-04T14:25:03.4576513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,181.18*76
2024-10-04T14:25:04.4575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,181.26*5D
2024-10-04T14:25:05.4573197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,181.09*56
2024-10-04T14:25:06.4571270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,180.75*55
2024-10-04T14:25:07.4569663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,180.44*75
2024-10-04T14:25:08.4593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,180.14*75
2024-10-04T14:25:09.4591120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,179.73*5D
2024-10-04T14:25:10.4588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,179.36*55
2024-10-04T14:25:11.4588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,179.21*73
2024-10-04T14:25:12.4585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,179.31*7B
2024-10-04T14:25:13.4582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.46,179.65*76
2024-10-04T14:25:14.4580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.85,180.25*7E
2024-10-04T14:25:15.4578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.66,181.01*7B
2024-10-04T14:25:16.4576957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.86,181.57*7C
2024-10-04T14:25:17.4575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,181.84*57
2024-10-04T14:25:18.4573265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,181.84*57
2024-10-04T14:25:19.4570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.69,181.47*70
2024-10-04T14:25:20.4569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.17,180.78*77
2024-10-04T14:25:21.4567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,180.00*79
2024-10-04T14:25:22.4564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,179.41*54
2024-10-04T14:25:23.4562362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,179.20*79
2024-10-04T14:25:24.4646676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,179.41*79
2024-10-04T14:25:25.4531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.23,179.97*73
2024-10-04T14:25:26.4684552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,180.67*7B
2024-10-04T14:25:27.4586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,181.34*72
2024-10-04T14:25:28.4583764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.47,181.77*5E
2024-10-04T14:25:29.4582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.48,181.87*55
2024-10-04T14:25:30.4537486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,181.74*54
2024-10-04T14:25:31.4642856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,181.38*74
2024-10-04T14:25:32.4640111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,180.90*7A
2024-10-04T14:25:33.4638466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,180.52*5A
2024-10-04T14:25:34.4637067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,180.31*72
2024-10-04T14:25:35.4634070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.54,180.30*7E
2024-10-04T14:25:36.4632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,180.50*71
2024-10-04T14:25:37.4630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,180.88*74
2024-10-04T14:25:38.4628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,181.31*70
2024-10-04T14:25:39.4626279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,181.62*51
2024-10-04T14:25:40.4624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,181.70*5C
2024-10-04T14:25:41.4621284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,181.61*5F
2024-10-04T14:25:42.4620728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,181.35*59
2024-10-04T14:25:43.4618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,180.96*59
2024-10-04T14:25:44.4616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,180.68*7B
2024-10-04T14:25:45.4614137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,180.57*5E
2024-10-04T14:25:46.4612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,180.40*53
2024-10-04T14:25:47.4551547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,180.22*71
2024-10-04T14:25:48.4548742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,180.15*78
2024-10-04T14:25:49.4546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,180.14*7E
2024-10-04T14:25:50.4544508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.69,180.27*72
2024-10-04T14:25:51.4577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.74,180.56*73
2024-10-04T14:25:52.4548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,180.73*74
2024-10-04T14:25:53.4546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,180.74*55
2024-10-04T14:25:54.4547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,180.72*53
2024-10-04T14:25:55.4610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,180.69*50
2024-10-04T14:25:56.4608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,180.54*72
2024-10-04T14:25:57.4609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.89,180.23*7F
2024-10-04T14:25:58.4607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,179.91*79
2024-10-04T14:25:59.4605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,179.73*51
2024-10-04T14:26:00.4642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,179.62*78
2024-10-04T14:26:01.4639459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,179.62*75
2024-10-04T14:26:02.4549220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.63,179.80*75
2024-10-04T14:26:03.4547395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.58,180.04*71
2024-10-04T14:26:04.4546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,180.16*76
2024-10-04T14:26:05.4542980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,180.25*73
2024-10-04T14:26:06.4541326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,180.43*71
2024-10-04T14:26:07.4570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,180.57*77
2024-10-04T14:26:08.4571657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,180.50*7B
2024-10-04T14:26:09.4608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,180.25*77
2024-10-04T14:26:10.4605580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.03,180.01*7D
2024-10-04T14:26:11.4604308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,179.81*5D
2024-10-04T14:26:12.4602139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,179.70*79
2024-10-04T14:26:13.4541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,179.77*7E
2024-10-04T14:26:14.4558489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,179.95*7D
2024-10-04T14:26:15.4556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,180.14*59
2024-10-04T14:26:16.4576391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,180.22*50
2024-10-04T14:26:17.4574140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,180.13*7E
2024-10-04T14:26:18.4572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,179.85*7E
2024-10-04T14:26:19.4570578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,179.64*53
2024-10-04T14:26:20.4593392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.19,179.61*54
2024-10-04T14:26:21.4625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,179.71*7B
2024-10-04T14:26:22.4640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,179.94*7E
2024-10-04T14:26:23.4637491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,180.30*71
2024-10-04T14:26:24.4634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,180.63*77
2024-10-04T14:26:25.4633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,180.75*59
2024-10-04T14:26:26.4631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.69,180.66*55
2024-10-04T14:26:27.4514918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,180.50*51
2024-10-04T14:26:28.4669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,180.41*5A
2024-10-04T14:26:29.4511413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,180.22*78
2024-10-04T14:26:30.4665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.71,179.87*7C
2024-10-04T14:26:31.4662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,179.58*53
2024-10-04T14:26:32.4661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,179.46*70
2024-10-04T14:26:33.4659943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,179.57*79
2024-10-04T14:26:34.4656827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.45,179.85*79
2024-10-04T14:26:35.4655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.96,180.14*78
2024-10-04T14:26:36.4653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.81,180.49*74
2024-10-04T14:26:37.4651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.24,180.88*72
2024-10-04T14:26:38.4649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,181.20*52
2024-10-04T14:26:39.4647978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,181.31*5B
2024-10-04T14:26:40.4646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,181.23*73
2024-10-04T14:26:41.4643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,181.01*71
2024-10-04T14:26:42.4642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,180.64*7E
2024-10-04T14:26:43.4640509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,180.05*7A
2024-10-04T14:26:44.4574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,179.44*54
2024-10-04T14:26:45.4573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,179.10*71
2024-10-04T14:26:46.4570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,179.20*74
2024-10-04T14:26:47.4568630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.73,179.54*7A
2024-10-04T14:26:48.4566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.74,179.89*77
2024-10-04T14:26:49.4564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,180.26*7E
2024-10-04T14:26:50.4562640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,180.72*72
2024-10-04T14:26:51.4633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,181.17*7F
2024-10-04T14:26:52.4661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,181.39*56
2024-10-04T14:26:53.4659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,181.33*71
2024-10-04T14:26:54.4656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,181.08*7C
2024-10-04T14:26:55.4581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,180.69*7D
2024-10-04T14:26:56.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,180.22*77
2024-10-04T14:26:57.4618269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,179.79*56
2024-10-04T14:26:58.4615612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,179.50*70
2024-10-04T14:26:59.4613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,179.49*7F
2024-10-04T14:27:00.4613167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.80,179.67*71
2024-10-04T14:27:01.4666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,179.90*70
2024-10-04T14:27:02.4538231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,180.24*74
2024-10-04T14:27:03.4661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,180.68*7C
2024-10-04T14:27:04.4659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,181.15*78
2024-10-04T14:27:05.4661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,181.51*7B
2024-10-04T14:27:06.4658164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,181.66*75
2024-10-04T14:27:07.4656603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,181.66*78
2024-10-04T14:27:08.4528933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,181.48*57
2024-10-04T14:27:09.4527057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,180.96*58
2024-10-04T14:27:10.4524649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,180.27*57
2024-10-04T14:27:11.4522547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,179.78*52
2024-10-04T14:27:12.4676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,179.56*7B
2024-10-04T14:27:13.4544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,179.49*7B
2024-10-04T14:27:14.4543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,179.57*72
2024-10-04T14:27:15.4540959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,179.81*70
2024-10-04T14:27:16.4538449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,180.13*7E
2024-10-04T14:27:17.4536653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,180.37*7B
2024-10-04T14:27:18.4534718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.74,180.49*7D
2024-10-04T14:27:19.4532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,180.61*7D
2024-10-04T14:27:20.4531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,180.75*7F
2024-10-04T14:27:21.4528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,180.79*73
2024-10-04T14:27:22.4526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,180.66*7A
2024-10-04T14:27:23.4524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,180.42*77
2024-10-04T14:27:24.4593467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,180.23*5D
2024-10-04T14:27:25.4590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,180.03*75
2024-10-04T14:27:26.4588985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,179.84*7F
2024-10-04T14:27:27.4586885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,179.85*75
2024-10-04T14:27:28.4607836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,179.98*7C
2024-10-04T14:27:29.4674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,180.00*73
2024-10-04T14:27:30.4551870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,179.94*75
2024-10-04T14:27:31.4549231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,179.99*7A
2024-10-04T14:27:32.4547658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,180.19*71
2024-10-04T14:27:33.4545884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,180.47*7C
2024-10-04T14:27:34.4598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,180.63*71
2024-10-04T14:27:35.4596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,180.69*5F
2024-10-04T14:27:36.4595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,180.69*55
2024-10-04T14:27:37.4593127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,180.57*58
2024-10-04T14:27:38.4590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,180.43*73
2024-10-04T14:27:39.4589192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,180.30*58
2024-10-04T14:27:40.4586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,180.18*7C
2024-10-04T14:27:41.4584410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,180.05*7C
2024-10-04T14:27:42.4582800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,179.90*7D
2024-10-04T14:27:43.4581301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.99,179.63*7B
2024-10-04T14:27:44.4579169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,179.43*7D
2024-10-04T14:27:45.4576882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.51,179.54*76
2024-10-04T14:27:46.4594162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,179.88*78
2024-10-04T14:27:47.4592158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,180.14*7D
2024-10-04T14:27:48.4628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,180.27*50
2024-10-04T14:27:49.4626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,180.29*7D
2024-10-04T14:27:50.4624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,180.23*58
2024-10-04T14:27:51.4622733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,180.09*5E
2024-10-04T14:27:52.4620231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,179.95*52
2024-10-04T14:27:53.4619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,179.80*7F
2024-10-04T14:27:54.4617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,179.67*73
2024-10-04T14:27:55.4614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,179.59*76
2024-10-04T14:27:56.4612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,179.50*72
2024-10-04T14:27:57.4610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,179.38*79
2024-10-04T14:27:58.4607114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,179.43*78
2024-10-04T14:27:59.4654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,179.66*7F
2024-10-04T14:28:00.4652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,179.81*70
2024-10-04T14:28:01.4650675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,179.69*77
2024-10-04T14:28:02.4648832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,179.53*55
2024-10-04T14:28:03.4519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,179.61*50
2024-10-04T14:28:04.4573192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,179.70*5C
2024-10-04T14:28:05.4571377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,179.69*70
2024-10-04T14:28:06.4569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,179.58*72
2024-10-04T14:28:07.4568583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,179.50*7E
2024-10-04T14:28:08.4564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,179.51*75
2024-10-04T14:28:09.4563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,179.47*7C
2024-10-04T14:28:10.4561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,179.35*5D
2024-10-04T14:28:11.4559147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,179.29*54
2024-10-04T14:28:12.4556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,179.37*7A
2024-10-04T14:28:13.4589587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,179.42*74
2024-10-04T14:28:14.4587665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,179.33*7F
2024-10-04T14:28:15.4586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,179.28*75
2024-10-04T14:28:16.4582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,179.21*76
2024-10-04T14:28:17.4581535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,179.05*72
2024-10-04T14:28:18.4579541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,178.89*55
2024-10-04T14:28:19.4625219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,178.85*77
2024-10-04T14:28:20.4681686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,179.00*70
2024-10-04T14:28:21.4681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,179.15*79
2024-10-04T14:28:22.4544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,179.26*7B
2024-10-04T14:28:23.4542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,179.44*72
2024-10-04T14:28:24.4540185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,179.55*70
2024-10-04T14:28:25.4538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,179.48*79
2024-10-04T14:28:26.4535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,179.35*5E
2024-10-04T14:28:27.4533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,179.21*5D
2024-10-04T14:28:28.4532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,179.10*75
2024-10-04T14:28:29.4686454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,179.11*74
2024-10-04T14:28:30.4684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,179.12*74
2024-10-04T14:28:31.4619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,179.02*70
2024-10-04T14:28:32.4615805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,178.90*7F
2024-10-04T14:28:33.4613964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,178.90*78
2024-10-04T14:28:34.4650230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,178.98*7F
2024-10-04T14:28:35.4648738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,179.07*77
2024-10-04T14:28:36.4552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,179.12*75
2024-10-04T14:28:37.4644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,179.22*7C
2024-10-04T14:28:38.4642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,179.48*7B
2024-10-04T14:28:39.4640133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,179.79*72
2024-10-04T14:28:40.4638888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,180.00*73
2024-10-04T14:28:41.4636697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,180.03*51
2024-10-04T14:28:42.4634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,179.92*55
2024-10-04T14:28:43.4666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,179.69*51
2024-10-04T14:28:44.4527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,179.51*5D
2024-10-04T14:28:45.4681553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,179.33*70
2024-10-04T14:28:46.4679635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,179.18*7F
2024-10-04T14:28:47.4677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,179.15*77
2024-10-04T14:28:48.4675959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,179.32*73
2024-10-04T14:28:49.4674163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.71,179.68*74
2024-10-04T14:28:50.4671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,180.22*73
2024-10-04T14:28:51.4670038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,180.79*74
2024-10-04T14:28:52.4667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,181.25*79
2024-10-04T14:28:53.4569520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,181.61*5A
2024-10-04T14:28:54.4568306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,181.68*5C
2024-10-04T14:28:55.4566031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,181.51*72
2024-10-04T14:28:56.4564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.59,181.24*7A
2024-10-04T14:28:57.4562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.52,180.86*7D
2024-10-04T14:28:58.4560088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,180.48*59
2024-10-04T14:28:59.4557583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,180.37*7D
2024-10-04T14:29:00.4556872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,180.53*77
2024-10-04T14:29:01.4579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.84,180.83*7D
2024-10-04T14:29:02.4638595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.47,181.24*7A
2024-10-04T14:29:03.4636528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,181.70*72
2024-10-04T14:29:04.4634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,182.10*7C
2024-10-04T14:29:05.4632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,182.35*54
2024-10-04T14:29:06.4630180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,182.39*56
2024-10-04T14:29:07.4628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.16,182.29*50
2024-10-04T14:29:08.4626253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,182.10*5F
2024-10-04T14:29:09.4624558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,181.79*5D
2024-10-04T14:29:10.4622755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,181.49*7A
2024-10-04T14:29:11.4620376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,181.44*7E
2024-10-04T14:29:12.4619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,181.60*7E
2024-10-04T14:29:13.4664932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.30,181.73*71
2024-10-04T14:29:14.4663387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,181.92*5D
2024-10-04T14:29:15.4660590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,182.15*5A
2024-10-04T14:29:16.4658391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,182.20*5F
2024-10-04T14:29:17.4657116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,182.13*5A
2024-10-04T14:29:18.4654795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,182.08*52
2024-10-04T14:29:19.4680135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.94,182.00*52
2024-10-04T14:29:20.4678547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,181.77*5E
2024-10-04T14:29:21.4676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,181.46*71
2024-10-04T14:29:22.4546224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,181.28*7E
2024-10-04T14:29:23.4544403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,181.33*76
2024-10-04T14:29:24.4610802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,181.49*76
2024-10-04T14:29:25.4539811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,181.57*74
2024-10-04T14:29:26.4694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,181.46*7E
2024-10-04T14:29:27.4536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,181.32*53
2024-10-04T14:29:28.4583165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,181.26*78
2024-10-04T14:29:29.4578299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,181.09*77
2024-10-04T14:29:30.4575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,180.78*5E
2024-10-04T14:29:31.4574315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,180.56*5B
2024-10-04T14:29:32.4571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,180.51*78
2024-10-04T14:29:33.4570568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,180.34*74
2024-10-04T14:29:34.4568520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,180.13*75
2024-10-04T14:29:35.4616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,180.15*7D
2024-10-04T14:29:36.4600556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,180.32*7C
2024-10-04T14:29:37.4597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,180.44*75
2024-10-04T14:29:38.4595413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,180.42*7B
2024-10-04T14:29:39.4594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,180.26*7D
2024-10-04T14:29:40.4591278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,180.03*5B
2024-10-04T14:29:41.4674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,179.66*54
2024-10-04T14:29:42.4689255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,179.27*59
2024-10-04T14:29:43.4572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,179.10*71
2024-10-04T14:29:44.4570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,179.18*7F
2024-10-04T14:29:45.4591474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,179.43*74
2024-10-04T14:29:46.4638085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,179.78*76
2024-10-04T14:29:47.4560283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,180.15*77
2024-10-04T14:29:48.4653807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,180.30*55
2024-10-04T14:29:49.4654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,180.18*5E
2024-10-04T14:29:50.4652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,179.86*54
2024-10-04T14:29:51.4651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,179.50*58
2024-10-04T14:29:52.4648598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,179.18*5E
2024-10-04T14:29:53.4646909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,178.92*5C
2024-10-04T14:29:54.4644369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,178.86*75
2024-10-04T14:29:55.4643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,179.06*7A
2024-10-04T14:29:56.4641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.68,179.38*71
2024-10-04T14:29:57.4638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,179.76*7D
2024-10-04T14:29:58.4637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,180.27*70
2024-10-04T14:29:59.4635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,180.73*7D
2024-10-04T14:30:00.4632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,180.98*59
2024-10-04T14:30:01.4631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,181.00*5D
2024-10-04T14:30:02.4708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,180.79*72
2024-10-04T14:30:03.4627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,180.34*7A
2024-10-04T14:30:04.4625283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,179.66*7C
2024-10-04T14:30:05.4623150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,179.00*78
2024-10-04T14:30:06.4621538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,178.59*7F
2024-10-04T14:30:07.4618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.40,178.56*71
2024-10-04T14:30:08.4617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.82,179.01*73
2024-10-04T14:30:09.4616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.90,179.79*72
2024-10-04T14:30:10.4647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-4.37,180.60*76
2024-10-04T14:30:11.4646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.00,181.22*73
2024-10-04T14:30:12.4643875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,181.52*5D
2024-10-04T14:30:13.4641882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,181.54*5D
2024-10-04T14:30:14.4640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,181.27*70
2024-10-04T14:30:15.4638089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.72,180.64*7A
2024-10-04T14:30:16.4636127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,179.87*7E
2024-10-04T14:30:17.4633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,179.28*78
2024-10-04T14:30:18.4632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,178.98*77
2024-10-04T14:30:19.4630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,178.90*79
2024-10-04T14:30:20.4639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,178.99*74
2024-10-04T14:30:21.4626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.83,179.26*7B
2024-10-04T14:30:22.4624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.93,179.63*75
2024-10-04T14:30:23.4622118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,179.95*78
2024-10-04T14:30:24.4620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,180.19*7C
2024-10-04T14:30:25.4618003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,180.33*73
2024-10-04T14:30:26.4645140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,180.40*7D
2024-10-04T14:30:27.4607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,180.43*59
2024-10-04T14:30:28.4648051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,180.40*55
2024-10-04T14:30:29.4643804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,180.22*5F
2024-10-04T14:30:30.4663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,179.91*53
2024-10-04T14:30:31.4664619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,179.70*50
2024-10-04T14:30:32.4682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,179.72*74
2024-10-04T14:30:33.4680457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,179.76*78
2024-10-04T14:30:34.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,179.61*55
2024-10-04T14:30:35.4676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,179.28*50
2024-10-04T14:30:36.4540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,179.05*57
2024-10-04T14:30:37.4694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,178.98*78
2024-10-04T14:30:38.4639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,179.02*77
2024-10-04T14:30:39.4638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,179.15*72
2024-10-04T14:30:40.4692237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,179.49*7E
2024-10-04T14:30:41.4633643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,179.94*78
2024-10-04T14:30:42.4632052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.48,180.36*76
2024-10-04T14:30:43.4629470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.72,180.66*70
2024-10-04T14:30:44.4627339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,180.69*7B
2024-10-04T14:30:45.4625788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,180.43*58
2024-10-04T14:30:46.4624118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,180.13*7D
2024-10-04T14:30:47.4621644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,179.91*7F
2024-10-04T14:30:48.4619203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,179.60*71
2024-10-04T14:30:49.4545745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,179.27*52
2024-10-04T14:30:50.4700009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,179.08*7E
2024-10-04T14:30:51.4630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,179.03*75
2024-10-04T14:30:52.4629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,179.19*7B
2024-10-04T14:30:53.4626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,179.44*70
2024-10-04T14:30:54.4560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,179.72*70
2024-10-04T14:30:55.4557455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,180.05*73
2024-10-04T14:30:56.4555585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,180.41*77
2024-10-04T14:30:57.4553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,180.82*79
2024-10-04T14:30:58.4551617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,181.17*7E
2024-10-04T14:30:59.4549283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,181.36*78
2024-10-04T14:31:00.4547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,181.32*77
2024-10-04T14:31:01.4545404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,180.92*56
2024-10-04T14:31:02.4543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,180.17*79
2024-10-04T14:31:03.4542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,179.41*54
2024-10-04T14:31:04.4695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,179.02*75
2024-10-04T14:31:05.4694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,178.99*7A
2024-10-04T14:31:06.4691406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,179.24*7E
2024-10-04T14:31:07.4689949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.30,179.73*73
2024-10-04T14:31:08.4688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.39,180.32*7E
2024-10-04T14:31:09.4684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.70,180.78*7F
2024-10-04T14:31:10.4683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,181.20*7C
2024-10-04T14:31:11.4548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,181.48*7C
2024-10-04T14:31:12.4586443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,181.60*71
2024-10-04T14:31:13.4636056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,181.47*7C
2024-10-04T14:31:14.4670562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,181.12*7A
2024-10-04T14:31:15.4668599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,180.62*75
2024-10-04T14:31:16.4666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,180.18*71
2024-10-04T14:31:17.4664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,179.89*72
2024-10-04T14:31:18.4662085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,179.67*71
2024-10-04T14:31:19.4661081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,179.64*7E
2024-10-04T14:31:20.4659650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,179.90*70
2024-10-04T14:31:21.4657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,180.23*7B
2024-10-04T14:31:22.4654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,180.40*76
2024-10-04T14:31:23.4653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,180.47*5F
2024-10-04T14:31:24.4651638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,180.63*5B
2024-10-04T14:31:25.4649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,180.83*70
2024-10-04T14:31:26.4647674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,180.99*7C
2024-10-04T14:31:27.4645985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,181.01*70
2024-10-04T14:31:28.4643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,180.91*54
2024-10-04T14:31:29.4641535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,180.74*58
2024-10-04T14:31:30.4640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,180.43*50
2024-10-04T14:31:31.4637641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,179.96*5A
2024-10-04T14:31:32.4636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,179.46*7A
2024-10-04T14:31:33.4652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,179.32*72
2024-10-04T14:31:34.4650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,179.50*7C
2024-10-04T14:31:35.4687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,179.73*76
2024-10-04T14:31:36.4585997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,179.91*7A
2024-10-04T14:31:37.4583836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,180.05*70
2024-10-04T14:31:38.4581476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,180.15*7C
2024-10-04T14:31:39.4579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,180.28*7A
2024-10-04T14:31:40.4578369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,180.37*76
2024-10-04T14:31:41.4576746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,180.35*58
2024-10-04T14:31:42.4574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,180.31*57
2024-10-04T14:31:43.4620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,180.30*5F
2024-10-04T14:31:44.4640508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,180.17*51
2024-10-04T14:31:45.4660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,179.85*59
2024-10-04T14:31:46.4658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,179.64*5D
2024-10-04T14:31:47.4656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,179.48*52
2024-10-04T14:31:48.4654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,179.34*54
2024-10-04T14:31:49.4651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,179.34*79
2024-10-04T14:31:50.4650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,179.46*77
2024-10-04T14:31:51.4648834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.71,179.75*70
2024-10-04T14:31:52.4646711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,180.01*7D
2024-10-04T14:31:53.4644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,180.04*75
2024-10-04T14:31:54.4529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,180.01*54
2024-10-04T14:31:55.4684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,180.07*76
2024-10-04T14:31:56.4682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,180.13*59
2024-10-04T14:31:57.4680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,180.12*5F
2024-10-04T14:31:58.4578227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,180.09*7F
2024-10-04T14:31:59.4614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,180.03*7A
2024-10-04T14:32:00.4667012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,179.76*57
2024-10-04T14:32:01.4664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,179.46*5B
2024-10-04T14:32:02.4545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,179.27*5D
2024-10-04T14:32:03.4572677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,179.09*7C
2024-10-04T14:32:04.4651009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,179.04*76
2024-10-04T14:32:05.4676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,179.23*70
2024-10-04T14:32:06.4550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,179.61*74
2024-10-04T14:32:07.4548674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,179.93*77
2024-10-04T14:32:08.4565002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,179.99*7B
2024-10-04T14:32:09.4562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,179.90*73
2024-10-04T14:32:10.4559848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,179.62*74
2024-10-04T14:32:11.4622244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,179.16*76
2024-10-04T14:32:12.4619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,178.75*77
2024-10-04T14:32:13.4617910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,178.42*70
2024-10-04T14:32:14.4616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,178.09*5E
2024-10-04T14:32:15.4614294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,177.80*5A
2024-10-04T14:32:16.4612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,177.72*7A
2024-10-04T14:32:17.4647743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,177.74*7E
2024-10-04T14:32:18.4644937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,177.75*7E
2024-10-04T14:32:19.4592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,177.76*7D
2024-10-04T14:32:20.4589815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,177.80*76
2024-10-04T14:32:21.4587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,177.89*74
2024-10-04T14:32:22.4586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,177.84*75
2024-10-04T14:32:23.4583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,177.59*75
2024-10-04T14:32:24.4581536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,177.29*5C
2024-10-04T14:32:25.4579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,177.00*52
2024-10-04T14:32:26.4605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,176.84*50
2024-10-04T14:32:27.4576005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,176.73*7F
2024-10-04T14:32:28.4574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,176.74*7F
2024-10-04T14:32:29.4571517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.28,177.03*76
2024-10-04T14:32:30.4582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,177.38*57
2024-10-04T14:32:31.4567931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,177.54*55
2024-10-04T14:32:32.4565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,177.46*58
2024-10-04T14:32:33.4564381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,177.25*7B
2024-10-04T14:32:34.4605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,176.82*5E
2024-10-04T14:32:35.4629441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,176.14*5B
2024-10-04T14:32:36.4627534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,175.49*54
2024-10-04T14:32:37.4625393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,175.10*74
2024-10-04T14:32:38.4623340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,175.02*78
2024-10-04T14:32:39.4622660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,175.21*76
2024-10-04T14:32:40.4693355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,175.43*70
2024-10-04T14:32:41.4691831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,175.50*79
2024-10-04T14:32:42.4688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,175.46*7B
2024-10-04T14:32:43.4687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,175.51*75
2024-10-04T14:32:44.4686371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,175.69*5B
2024-10-04T14:32:45.4683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,175.82*5C
2024-10-04T14:32:46.4681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,175.81*58
2024-10-04T14:32:47.4679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,175.70*78
2024-10-04T14:32:48.4676810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,175.56*7A
2024-10-04T14:32:49.4676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,175.36*57
2024-10-04T14:32:50.4677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,175.16*5E
2024-10-04T14:32:51.4675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,175.06*5D
2024-10-04T14:32:52.4672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,174.98*74
2024-10-04T14:32:53.4671179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,174.90*70
2024-10-04T14:32:54.4668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,174.98*73
2024-10-04T14:32:55.4549946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,175.15*77
2024-10-04T14:32:56.4547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,175.29*75
2024-10-04T14:32:57.4605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,175.30*5E
2024-10-04T14:32:58.4664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,175.16*5A
2024-10-04T14:32:59.4662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,174.96*5D
2024-10-04T14:33:00.4661273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,174.70*54
2024-10-04T14:33:01.4658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,174.48*71
2024-10-04T14:33:02.4656525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,174.31*56
2024-10-04T14:33:03.4694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,174.10*58
2024-10-04T14:33:04.4691837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,174.02*74
2024-10-04T14:33:05.4690575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,174.16*74
2024-10-04T14:33:06.4687942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,174.34*7D
2024-10-04T14:33:07.4686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,174.42*7A
2024-10-04T14:33:08.4683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,174.47*77
2024-10-04T14:33:09.4683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,174.47*7C
2024-10-04T14:33:10.4680820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,174.24*54
2024-10-04T14:33:11.4677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,173.95*5D
2024-10-04T14:33:12.4676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,173.75*58
2024-10-04T14:33:13.4541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,173.60*55
2024-10-04T14:33:14.4569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,173.59*5B
2024-10-04T14:33:15.4655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,173.72*57
2024-10-04T14:33:16.4654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,173.83*72
2024-10-04T14:33:17.4652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,174.02*7B
2024-10-04T14:33:18.4649197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,174.24*71
2024-10-04T14:33:19.4647325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,174.41*7A
2024-10-04T14:33:20.4646656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,174.43*79
2024-10-04T14:33:21.4643577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,174.37*71
2024-10-04T14:33:22.4642356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,174.43*7C
2024-10-04T14:33:23.4640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,174.49*73
2024-10-04T14:33:24.4637606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,174.56*5B
2024-10-04T14:33:25.4636313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,174.63*5A
2024-10-04T14:33:26.4634205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,174.63*72
2024-10-04T14:33:27.4555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,174.65*78
2024-10-04T14:33:28.4553999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,174.67*51
2024-10-04T14:33:29.4551926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,174.75*54
2024-10-04T14:33:30.4551477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,174.92*7B
2024-10-04T14:33:31.4550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,175.07*75
2024-10-04T14:33:32.4576295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,175.10*7D
2024-10-04T14:33:33.4573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,175.17*78
2024-10-04T14:33:34.4572146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,175.36*7C
2024-10-04T14:33:35.4580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,175.61*7E
2024-10-04T14:33:36.4620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,175.90*77
2024-10-04T14:33:37.4681205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,176.09*7B
2024-10-04T14:33:38.4680224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,176.17*79
2024-10-04T14:33:39.4678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,176.12*5E
2024-10-04T14:33:40.4676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,175.93*55
2024-10-04T14:33:41.4674182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,175.68*5D
2024-10-04T14:33:42.4550862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,175.51*58
2024-10-04T14:33:43.4612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,175.47*72
2024-10-04T14:33:44.4687931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,175.47*72
2024-10-04T14:33:45.4599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,175.45*72
2024-10-04T14:33:46.4597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,175.41*76
2024-10-04T14:33:47.4594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,175.34*7C
2024-10-04T14:33:48.4621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,175.48*7E
2024-10-04T14:33:49.4677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.06,175.80*77
2024-10-04T14:33:50.4690091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,175.91*7D
2024-10-04T14:33:51.4675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,175.88*73
2024-10-04T14:33:52.4672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,175.89*57
2024-10-04T14:33:53.4673120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,175.80*55
2024-10-04T14:33:54.4554347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,175.58*59
2024-10-04T14:33:55.4551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,175.33*75
2024-10-04T14:33:56.4549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,175.04*5A
2024-10-04T14:33:57.4547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,174.75*56
2024-10-04T14:33:58.4545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,174.54*50
2024-10-04T14:33:59.4699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,174.44*7D
2024-10-04T14:34:00.4698118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,174.49*70
2024-10-04T14:34:01.4696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,174.63*70
2024-10-04T14:34:02.4693898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.83,174.86*7F
2024-10-04T14:34:03.4707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,175.20*77
2024-10-04T14:34:04.4690382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,175.41*74
2024-10-04T14:34:05.4688091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,175.40*7D
2024-10-04T14:34:06.4688731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,175.13*7C
2024-10-04T14:34:07.4684254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,174.85*76
2024-10-04T14:34:08.4682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,174.56*58
2024-10-04T14:34:09.4680539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,174.16*55
2024-10-04T14:34:10.4678462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,173.97*59
2024-10-04T14:34:11.4676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,174.05*78
2024-10-04T14:34:12.4675530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,174.16*7F
2024-10-04T14:34:13.4671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,174.33*78
2024-10-04T14:34:14.4669864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,174.59*76
2024-10-04T14:34:15.4696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,174.81*73
2024-10-04T14:34:16.4559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,174.86*7C
2024-10-04T14:34:17.4557220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,174.85*74
2024-10-04T14:34:18.4711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,174.82*71
2024-10-04T14:34:19.4553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,174.67*53
2024-10-04T14:34:20.4651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.45,174.56*53
2024-10-04T14:34:21.4678584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,174.52*56
2024-10-04T14:34:22.4676866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,174.66*7D
2024-10-04T14:34:23.4674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,174.90*75
2024-10-04T14:34:24.4672633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,174.99*76
2024-10-04T14:34:25.4670144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,174.99*5C
2024-10-04T14:34:26.4669238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,175.03*55
2024-10-04T14:34:27.4691953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,175.16*53
2024-10-04T14:34:28.4571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,175.19*5E
2024-10-04T14:34:29.4569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,175.05*54
2024-10-04T14:34:30.4566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,174.83*5F
2024-10-04T14:34:31.4565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,174.63*7E
2024-10-04T14:34:32.4563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,174.66*74
2024-10-04T14:34:33.4560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,174.81*78
2024-10-04T14:34:34.4559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,174.96*77
2024-10-04T14:34:35.4713037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.32,175.33*70
2024-10-04T14:34:36.4578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,175.87*75
2024-10-04T14:34:37.4576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,176.31*53
2024-10-04T14:34:38.4636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,176.49*55
2024-10-04T14:34:39.4635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,176.39*53
2024-10-04T14:34:40.4671147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,175.99*7D
2024-10-04T14:34:41.4667768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,175.31*78
2024-10-04T14:34:42.4665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,174.71*59
2024-10-04T14:34:43.4663577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,174.37*7F
2024-10-04T14:34:44.4662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,174.25*72
2024-10-04T14:34:45.4660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.83,174.52*73
2024-10-04T14:34:46.4658034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.18,175.15*72
2024-10-04T14:34:47.4656418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.11,175.83*79
2024-10-04T14:34:48.4654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,176.40*73
2024-10-04T14:34:49.4652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,176.79*55
2024-10-04T14:34:50.4651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,176.91*5F
2024-10-04T14:34:51.4648829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,176.66*55
2024-10-04T14:34:52.4581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,176.10*74
2024-10-04T14:34:53.4579718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.35,175.46*7F
2024-10-04T14:34:54.4577225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,174.88*74
2024-10-04T14:34:55.4672667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,174.42*57
2024-10-04T14:34:56.4669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,174.23*7B
2024-10-04T14:34:57.4668041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.70,174.30*78
2024-10-04T14:34:58.4666182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.73,174.56*76
2024-10-04T14:34:59.4663350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,174.95*7A
2024-10-04T14:35:00.4662473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,175.43*70
2024-10-04T14:35:01.4660138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,175.90*77
2024-10-04T14:35:02.4553108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,176.19*7B
2024-10-04T14:35:03.4552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,176.14*74
2024-10-04T14:35:04.4549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,175.85*72
2024-10-04T14:35:05.4606452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,175.39*5C
2024-10-04T14:35:06.4605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,175.01*5E
2024-10-04T14:35:07.4630932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,174.86*76
2024-10-04T14:35:08.4629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,174.85*7F
2024-10-04T14:35:09.4626593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,174.78*7B
2024-10-04T14:35:10.4663768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,174.66*52
2024-10-04T14:35:11.4598487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,174.64*5D
2024-10-04T14:35:12.4596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,174.66*77
2024-10-04T14:35:13.4595837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,174.60*7B
2024-10-04T14:35:14.4660808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,174.57*51
2024-10-04T14:35:15.4677297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,174.50*71
2024-10-04T14:35:16.4675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,174.38*7A
2024-10-04T14:35:17.4673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,174.39*73
2024-10-04T14:35:18.4670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,174.50*71
2024-10-04T14:35:19.4564010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,174.56*77
2024-10-04T14:35:20.4560184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,174.58*7D
2024-10-04T14:35:21.4559401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,174.56*5A
2024-10-04T14:35:22.4556873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,174.51*5F
2024-10-04T14:35:23.4554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,174.35*58
2024-10-04T14:35:24.4551954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,174.13*78
2024-10-04T14:35:25.4551239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,173.95*56
2024-10-04T14:35:26.4595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,173.80*51
2024-10-04T14:35:27.4592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,173.66*74
2024-10-04T14:35:28.4591072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,173.52*79
2024-10-04T14:35:29.4706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,173.46*7B
2024-10-04T14:35:30.4707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,173.50*7B
2024-10-04T14:35:31.4572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,173.61*79
2024-10-04T14:35:32.4570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,173.84*7F
2024-10-04T14:35:33.4568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,174.14*70
2024-10-04T14:35:34.4566919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,174.41*7C
2024-10-04T14:35:35.4564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,174.59*54
2024-10-04T14:35:36.4562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,174.70*7A
2024-10-04T14:35:37.4560802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,174.69*73
2024-10-04T14:35:38.4558737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,174.49*7B
2024-10-04T14:35:39.4556745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,174.18*5E
2024-10-04T14:35:40.4590450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,173.81*55
2024-10-04T14:35:41.4618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,173.49*73
2024-10-04T14:35:42.4616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,173.39*73
2024-10-04T14:35:43.4614304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.40,173.68*72
2024-10-04T14:35:44.4613172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,174.29*77
2024-10-04T14:35:45.4611102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,174.80*7F
2024-10-04T14:35:46.4608632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,174.99*56
2024-10-04T14:35:47.4606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,175.10*57
2024-10-04T14:35:48.4604860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,175.28*73
2024-10-04T14:35:49.4683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,175.36*7B
2024-10-04T14:35:50.4681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,175.37*74
2024-10-04T14:35:51.4679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,175.28*50
2024-10-04T14:35:52.4677726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,175.02*5A
2024-10-04T14:35:53.4675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,174.71*52
2024-10-04T14:35:54.4652872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,174.42*56
2024-10-04T14:35:55.4650055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,174.19*70
2024-10-04T14:35:56.4649495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,174.32*7A
2024-10-04T14:35:57.4646926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,174.76*73
2024-10-04T14:35:58.4645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,175.26*7C
2024-10-04T14:35:59.4642200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,175.64*77
2024-10-04T14:36:00.4640766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,175.80*7B
2024-10-04T14:36:01.4638909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,175.80*77
2024-10-04T14:36:02.4636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,175.70*70
2024-10-04T14:36:03.4634682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,175.38*5D
2024-10-04T14:36:04.4633178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,175.01*51
2024-10-04T14:36:05.4692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,174.82*57
2024-10-04T14:36:06.4576778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,174.73*7D
2024-10-04T14:36:07.4574845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,174.59*7A
2024-10-04T14:36:08.4573464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,174.49*75
2024-10-04T14:36:09.4570622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,174.59*7F
2024-10-04T14:36:10.4570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,174.83*7A
2024-10-04T14:36:11.4606775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,175.12*7E
2024-10-04T14:36:12.4629884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,175.33*77
2024-10-04T14:36:13.4627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,175.46*78
2024-10-04T14:36:14.4625585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,175.38*5F
2024-10-04T14:36:15.4623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,175.14*50
2024-10-04T14:36:16.4660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,175.05*7C
2024-10-04T14:36:17.4658346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,175.07*78
2024-10-04T14:36:18.4655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,175.02*74
2024-10-04T14:36:19.4655072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,174.85*72
2024-10-04T14:36:20.4651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,174.61*50
2024-10-04T14:36:21.4650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,174.55*5C
2024-10-04T14:36:22.4648578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,174.63*7A
2024-10-04T14:36:23.4645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,174.76*79
2024-10-04T14:36:24.4644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,174.79*76
2024-10-04T14:36:25.4642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,174.81*7B
2024-10-04T14:36:26.4640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,174.99*7B
2024-10-04T14:36:27.4665282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,175.22*7B
2024-10-04T14:36:28.4663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,175.33*5A
2024-10-04T14:36:29.4661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,175.41*57
2024-10-04T14:36:30.4658254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,175.42*58
2024-10-04T14:36:31.4657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,175.24*5B
2024-10-04T14:36:32.4655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,175.12*52
2024-10-04T14:36:33.4668713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,175.12*7E
2024-10-04T14:36:34.4651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,175.16*71
2024-10-04T14:36:35.4649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,175.09*75
2024-10-04T14:36:36.4708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,174.80*79
2024-10-04T14:36:37.4705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,174.49*7A
2024-10-04T14:36:38.4704275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,174.30*7A
2024-10-04T14:36:39.4576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,174.38*7A
2024-10-04T14:36:40.4577784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,174.63*7F
2024-10-04T14:36:41.4575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,174.99*74
2024-10-04T14:36:42.4574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,175.36*7A
2024-10-04T14:36:43.4571570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,175.54*50
2024-10-04T14:36:44.4570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,175.54*5C
2024-10-04T14:36:45.4654175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,175.32*58
2024-10-04T14:36:46.4565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,174.94*76
2024-10-04T14:36:47.4563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,174.49*7E
2024-10-04T14:36:48.4561586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,174.04*59
2024-10-04T14:36:49.4560313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,173.74*52
2024-10-04T14:36:50.4714244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,173.71*77
2024-10-04T14:36:51.4713219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.00,174.00*7F
2024-10-04T14:36:52.4710326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.17,174.49*71
2024-10-04T14:36:53.4708089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.69,174.90*7E
2024-10-04T14:36:54.4590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.43,175.16*55
2024-10-04T14:36:55.4590100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.43,175.30*56
2024-10-04T14:36:56.4652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,175.30*5E
2024-10-04T14:36:57.4690781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,175.07*7A
2024-10-04T14:36:58.4688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.30,174.77*79
2024-10-04T14:36:59.4686355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,174.65*70
2024-10-04T14:37:00.4684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,174.57*55
2024-10-04T14:37:01.4682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,174.41*53
2024-10-04T14:37:02.4681268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,174.31*72
2024-10-04T14:37:03.4711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,174.40*7C
2024-10-04T14:37:04.4662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,174.71*7E
2024-10-04T14:37:05.4659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.37,175.01*70
2024-10-04T14:37:06.4658099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.25,175.18*74
2024-10-04T14:37:07.4562611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,175.34*5D
2024-10-04T14:37:08.4561522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,175.51*51
2024-10-04T14:37:09.4587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,175.61*53
2024-10-04T14:37:10.4586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,175.57*71
2024-10-04T14:37:11.4584121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.00,175.31*78
2024-10-04T14:37:12.4581102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.03,175.00*78
2024-10-04T14:37:13.4639010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,174.82*50
2024-10-04T14:37:14.4636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,174.70*78
2024-10-04T14:37:15.4638602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,174.72*7D
2024-10-04T14:37:16.4635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,174.94*7D
2024-10-04T14:37:17.4633576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.63,175.31*72
2024-10-04T14:37:18.4631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.64,175.75*7D
2024-10-04T14:37:19.4629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,176.05*70
2024-10-04T14:37:20.4627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,176.10*5D
2024-10-04T14:37:21.4625238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,175.90*58
2024-10-04T14:37:22.4624075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,175.65*77
2024-10-04T14:37:23.4622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,175.25*75
2024-10-04T14:37:24.4619761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,175.01*54
2024-10-04T14:37:25.4617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,175.13*51
2024-10-04T14:37:26.4614914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,175.22*70
2024-10-04T14:37:27.4614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,175.14*7B
2024-10-04T14:37:28.4669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,175.11*7B
2024-10-04T14:37:29.4667769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.74,175.25*79
2024-10-04T14:37:30.4563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.74,175.37*79
2024-10-04T14:37:31.4561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,175.49*7C
2024-10-04T14:37:32.4559645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,175.75*7B
2024-10-04T14:37:33.4713451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,176.00*52
2024-10-04T14:37:34.4555377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,176.05*75
2024-10-04T14:37:35.4553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,176.00*7E
2024-10-04T14:37:36.4551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,175.86*78
2024-10-04T14:37:37.4706198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,175.63*5B
2024-10-04T14:37:38.4607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,175.38*73
2024-10-04T14:37:39.4605937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,175.13*7F
2024-10-04T14:37:40.4604252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,174.89*70
2024-10-04T14:37:41.4601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,174.92*7C
2024-10-04T14:37:42.4599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,175.27*72
2024-10-04T14:37:43.4597904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,175.62*7A
2024-10-04T14:37:44.4595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.91,175.90*7D
2024-10-04T14:37:45.4593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,176.24*5B
2024-10-04T14:37:46.4591656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,176.38*50
2024-10-04T14:37:47.4619035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.08,176.10*7A
2024-10-04T14:37:48.4617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,175.69*7F
2024-10-04T14:37:49.4616372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,175.36*5B
2024-10-04T14:37:50.4614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,174.97*5E
2024-10-04T14:37:51.4611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,174.60*77
2024-10-04T14:37:52.4610187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,174.51*78
2024-10-04T14:37:53.4627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.34,174.71*7A
2024-10-04T14:37:54.4625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,175.06*79
2024-10-04T14:37:55.4624385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,175.53*7E
2024-10-04T14:37:56.4622559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,175.96*7B
2024-10-04T14:37:57.4620371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,176.15*55
2024-10-04T14:37:58.4617890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,176.03*5F
2024-10-04T14:37:59.4616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,175.70*5E
2024-10-04T14:38:00.4613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,175.27*78
2024-10-04T14:38:01.4612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,174.84*76
2024-10-04T14:38:02.4609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,174.47*5C
2024-10-04T14:38:03.4608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,174.13*5D
2024-10-04T14:38:04.4606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,173.91*7C
2024-10-04T14:38:05.4604730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,173.94*78
2024-10-04T14:38:06.4602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.49,174.25*7C
2024-10-04T14:38:07.4663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.95,174.69*7C
2024-10-04T14:38:08.4660507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,175.08*7A
2024-10-04T14:38:09.4658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,175.25*77
2024-10-04T14:38:10.4657363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,175.07*52
2024-10-04T14:38:11.4675410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,174.74*5D
2024-10-04T14:38:12.4568673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,174.40*7D
2024-10-04T14:38:13.4593711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.78,174.09*76
2024-10-04T14:38:14.4591431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,173.81*7D
2024-10-04T14:38:15.4588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.17,173.67*5F
2024-10-04T14:38:16.4587560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,173.64*57
2024-10-04T14:38:17.4584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,173.65*75
2024-10-04T14:38:18.4583272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,173.59*76
2024-10-04T14:38:19.4584609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,173.51*78
2024-10-04T14:38:20.4617025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,173.47*7A
2024-10-04T14:38:21.4581775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,173.57*79
2024-10-04T14:38:22.4610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,173.80*72
2024-10-04T14:38:23.4607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,174.04*7A
2024-10-04T14:38:24.4606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,174.29*72
2024-10-04T14:38:25.4603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,174.43*5C
2024-10-04T14:38:26.4602237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,174.38*7E
2024-10-04T14:38:27.4600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,174.23*7C
2024-10-04T14:38:28.4597866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.66,174.02*7F
2024-10-04T14:38:29.4595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,173.76*51
2024-10-04T14:38:30.4593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,173.53*7A
2024-10-04T14:38:31.4592284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,173.46*78
2024-10-04T14:38:32.4589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,173.56*7C
2024-10-04T14:38:33.4621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,173.81*75
2024-10-04T14:38:34.4620353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.74,174.13*7A
2024-10-04T14:38:35.4618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.42,174.39*79
2024-10-04T14:38:36.4617022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,174.63*72
2024-10-04T14:38:37.4614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,174.87*53
2024-10-04T14:38:38.4655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,175.10*5C
2024-10-04T14:38:39.4556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,175.30*52
2024-10-04T14:38:40.4710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,175.42*55
2024-10-04T14:38:41.4624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,175.35*7E
2024-10-04T14:38:42.4622839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,175.10*7F
2024-10-04T14:38:43.4621424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,174.75*7A
2024-10-04T14:38:44.4619913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,174.47*7F
2024-10-04T14:38:45.4617195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,174.53*7A
2024-10-04T14:38:46.4615115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,174.75*71
2024-10-04T14:38:47.4727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.28,175.01*70
2024-10-04T14:38:48.4570445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,175.20*74
2024-10-04T14:38:49.4567982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,175.38*7E
2024-10-04T14:38:50.4566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,175.71*7C
2024-10-04T14:38:51.4719934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,175.98*7D
2024-10-04T14:38:52.4657613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,176.06*75
2024-10-04T14:38:53.4655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,175.95*7C
2024-10-04T14:38:54.4548285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,175.74*77
2024-10-04T14:38:55.4702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,175.59*5E
2024-10-04T14:38:56.4620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,175.53*7B
2024-10-04T14:38:57.4670746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,175.55*7F
2024-10-04T14:38:58.4704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,175.63*77
2024-10-04T14:38:59.4701840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,175.72*54
2024-10-04T14:39:00.4700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,175.69*52
2024-10-04T14:39:01.4698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,175.69*51
2024-10-04T14:39:02.4695230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,175.83*75
2024-10-04T14:39:03.4694063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,176.04*78
2024-10-04T14:39:04.4692581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,176.19*72
2024-10-04T14:39:05.4690017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,176.13*57
2024-10-04T14:39:06.4689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,175.90*50
2024-10-04T14:39:07.4686663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,175.63*52
2024-10-04T14:39:08.4684457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,175.41*71
2024-10-04T14:39:09.4701051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.64,175.45*7E
2024-10-04T14:39:10.4578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,175.74*77
2024-10-04T14:39:11.4635856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,176.08*72
2024-10-04T14:39:12.4574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,176.35*5E
2024-10-04T14:39:13.4572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,176.56*5D
2024-10-04T14:39:14.4570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,176.71*59
2024-10-04T14:39:15.4568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,176.63*51
2024-10-04T14:39:16.4566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,176.26*53
2024-10-04T14:39:17.4563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,175.81*79
2024-10-04T14:39:18.4561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,175.46*7C
2024-10-04T14:39:19.4594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,175.23*50
2024-10-04T14:39:20.4592332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,175.13*71
2024-10-04T14:39:21.4590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,175.19*71
2024-10-04T14:39:22.4588503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.88,175.32*7F
2024-10-04T14:39:23.4587424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.13,175.65*7F
2024-10-04T14:39:24.4584695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,176.07*70
2024-10-04T14:39:25.4582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,176.30*57
2024-10-04T14:39:26.4580668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,176.33*74
2024-10-04T14:39:27.4578377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,176.18*5E
2024-10-04T14:39:28.4577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,175.89*77
2024-10-04T14:39:29.4632181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,175.57*79
2024-10-04T14:39:30.4630873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,175.29*73
2024-10-04T14:39:31.4712031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,175.05*78
2024-10-04T14:39:32.4710010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,174.93*76
2024-10-04T14:39:33.4572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,174.79*72
2024-10-04T14:39:34.4570189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,174.70*77
2024-10-04T14:39:35.4724248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,174.89*7B
2024-10-04T14:39:36.4722201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,175.21*75
2024-10-04T14:39:37.4597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,175.48*71
2024-10-04T14:39:38.4644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,175.57*7F
2024-10-04T14:39:39.4641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,175.49*74
2024-10-04T14:39:40.4639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,175.39*56
2024-10-04T14:39:41.4661890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,175.29*5D
2024-10-04T14:39:42.4659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,175.12*74
2024-10-04T14:39:43.4700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,174.75*78
2024-10-04T14:39:44.4629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,174.43*7B
2024-10-04T14:39:45.4628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,174.36*79
2024-10-04T14:39:46.4626493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,174.34*79
2024-10-04T14:39:47.4624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,174.39*72
2024-10-04T14:39:48.4622280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,174.67*79
2024-10-04T14:39:49.4620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,175.03*52
2024-10-04T14:39:50.4637900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,175.26*55
2024-10-04T14:39:51.4635473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,175.26*58
2024-10-04T14:39:52.4634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,175.01*5E
2024-10-04T14:39:53.4632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,174.66*59
2024-10-04T14:39:54.4631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,174.39*7C
2024-10-04T14:39:55.4629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,174.16*78
2024-10-04T14:39:56.4627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,174.04*7F
2024-10-04T14:39:57.4625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,174.06*71
2024-10-04T14:39:58.4624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.77,174.24*7D
2024-10-04T14:39:59.4620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,174.47*7A
2024-10-04T14:40:00.4620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,174.63*7F
2024-10-04T14:40:01.4617604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,174.82*79
2024-10-04T14:40:02.4616016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,175.02*51
2024-10-04T14:40:03.4613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,174.95*5C
2024-10-04T14:40:04.4612153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,174.65*58
2024-10-04T14:40:05.4609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,174.44*7B
2024-10-04T14:40:06.4608101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,174.33*78
2024-10-04T14:40:07.4606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,174.15*5D
2024-10-04T14:40:08.4604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,174.00*52
2024-10-04T14:40:09.4601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,173.94*75
2024-10-04T14:40:10.4599735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,174.00*71
2024-10-04T14:40:11.4598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.97,174.21*7F
2024-10-04T14:40:12.4666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.12,174.57*7F
2024-10-04T14:40:13.4665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.41,175.00*7D
2024-10-04T14:40:14.4662831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,175.17*79
2024-10-04T14:40:15.4660611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,175.02*50
2024-10-04T14:40:16.4658767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,174.77*7C
2024-10-04T14:40:17.4658577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,174.57*56
2024-10-04T14:40:18.4655230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,174.56*5A
2024-10-04T14:40:19.4653313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,174.59*5E
2024-10-04T14:40:20.4650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,174.53*51
2024-10-04T14:40:21.4649647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,174.50*50
2024-10-04T14:40:22.4666078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,174.47*50
2024-10-04T14:40:23.4662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,174.35*74
2024-10-04T14:40:24.4608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,174.20*75
2024-10-04T14:40:25.4710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,174.04*7F
2024-10-04T14:40:26.4709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.51,174.20*7A
2024-10-04T14:40:27.4706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.70,174.63*7C
2024-10-04T14:40:28.4704919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,175.03*74
2024-10-04T14:40:29.4703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,175.27*7F
2024-10-04T14:40:30.4700847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,175.35*5B
2024-10-04T14:40:31.4699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,175.23*50
2024-10-04T14:40:32.4696371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,174.98*57
2024-10-04T14:40:33.4695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,174.69*71
2024-10-04T14:40:34.4693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.24,174.40*73
2024-10-04T14:40:35.4691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,174.13*7C
2024-10-04T14:40:36.4689768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,173.82*5B
2024-10-04T14:40:37.4686755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,173.66*7A
2024-10-04T14:40:38.4730310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,173.79*7C
2024-10-04T14:40:39.4728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.23,174.14*7A
2024-10-04T14:40:40.4725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.92,174.48*79
2024-10-04T14:40:41.4724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,174.79*7E
2024-10-04T14:40:42.4623568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,174.97*7A
2024-10-04T14:40:43.4622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,175.04*77
2024-10-04T14:40:44.4620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,175.05*7C
2024-10-04T14:40:45.4617720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,174.97*71
2024-10-04T14:40:46.4634148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,174.86*75
2024-10-04T14:40:47.4674833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,174.69*70
2024-10-04T14:40:48.4672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,174.52*55
2024-10-04T14:40:49.4671008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,174.40*53
2024-10-04T14:40:50.4668726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,174.29*77
2024-10-04T14:40:51.4670101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,174.23*71
2024-10-04T14:40:52.4667532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,174.23*76
2024-10-04T14:40:53.4666211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,174.40*7B
2024-10-04T14:40:54.4664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,174.69*70
2024-10-04T14:40:55.4661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,174.99*7C
2024-10-04T14:40:56.4660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,175.16*76
2024-10-04T14:40:57.4658036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,175.19*76
2024-10-04T14:40:58.4656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,175.10*70
2024-10-04T14:40:59.4569653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,174.69*5D
2024-10-04T14:41:00.4724371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,174.22*58
2024-10-04T14:41:01.4722398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,174.07*76
2024-10-04T14:41:02.4720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,174.11*7F
2024-10-04T14:41:03.4587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,174.26*7A
2024-10-04T14:41:04.4671667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,174.45*7B
2024-10-04T14:41:05.4669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,174.52*5F
2024-10-04T14:41:06.4667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,174.54*5C
2024-10-04T14:41:07.4665337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,174.53*50
2024-10-04T14:41:08.4663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,174.51*5E
2024-10-04T14:41:09.4661684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,174.48*77
2024-10-04T14:41:10.4660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,174.46*73
2024-10-04T14:41:11.4658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,174.39*75
2024-10-04T14:41:12.4655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,174.23*7D
2024-10-04T14:41:13.4653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,174.13*7E
2024-10-04T14:41:14.4705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,174.05*7F
2024-10-04T14:41:15.4702306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,174.02*71
2024-10-04T14:41:16.4701119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,174.02*77
2024-10-04T14:41:17.4698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,174.04*70
2024-10-04T14:41:18.4696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,174.27*75
2024-10-04T14:41:19.4695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,174.62*7F
2024-10-04T14:41:20.4693077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,174.75*71
2024-10-04T14:41:21.4691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,174.65*5B
2024-10-04T14:41:22.4688782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,174.49*5D
2024-10-04T14:41:23.4686885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,174.40*5C
2024-10-04T14:41:24.4684439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,174.38*5D
2024-10-04T14:41:25.4684448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,174.29*54
2024-10-04T14:41:26.4681639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,174.13*7F
2024-10-04T14:41:27.4680088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,174.11*74
2024-10-04T14:41:28.4677307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,174.24*7A
2024-10-04T14:41:29.4678414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,174.44*7A
2024-10-04T14:41:30.4676834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,174.74*72
2024-10-04T14:41:31.4674113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,174.97*71
2024-10-04T14:41:32.4737331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,175.10*7D
2024-10-04T14:41:33.4579015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,175.09*5E
2024-10-04T14:41:34.4577254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,174.93*58
2024-10-04T14:41:35.4575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,174.79*5C
2024-10-04T14:41:36.4573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,174.81*5F
2024-10-04T14:41:37.4727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,174.97*74
2024-10-04T14:41:38.4606570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,175.24*73
2024-10-04T14:41:39.4605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,175.43*7B
2024-10-04T14:41:40.4604117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,175.44*71
2024-10-04T14:41:41.4652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,175.42*79
2024-10-04T14:41:42.4650462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,175.36*7B
2024-10-04T14:41:43.4648543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,175.37*7A
2024-10-04T14:41:44.4677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,175.42*7C
2024-10-04T14:41:45.4734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,175.43*7A
2024-10-04T14:41:46.4732915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,175.50*7D
2024-10-04T14:41:47.4702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,175.72*7C
2024-10-04T14:41:48.4724650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,175.94*7F
2024-10-04T14:41:49.4723114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,176.15*59
2024-10-04T14:41:50.4592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,176.35*5D
2024-10-04T14:41:51.4589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,176.30*53
2024-10-04T14:41:52.4587873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,176.09*5F
2024-10-04T14:41:53.4585264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,175.88*7B
2024-10-04T14:41:54.4584831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,175.76*57
2024-10-04T14:41:55.4737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,175.98*7D
2024-10-04T14:41:56.4735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,176.34*7B
2024-10-04T14:41:57.4734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,176.41*73
2024-10-04T14:41:58.4732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,176.27*7B
2024-10-04T14:41:59.4573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,176.07*58
2024-10-04T14:42:00.4728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,175.80*7C
2024-10-04T14:42:01.4726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,175.77*71
2024-10-04T14:42:02.4648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,175.97*70
2024-10-04T14:42:03.4646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,176.07*71
2024-10-04T14:42:04.4644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,176.00*55
2024-10-04T14:42:05.4642713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,175.92*7F
2024-10-04T14:42:06.4643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,175.93*5B
2024-10-04T14:42:07.4642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,175.94*73
2024-10-04T14:42:08.4738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,175.87*75
2024-10-04T14:42:09.4736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,175.84*7C
2024-10-04T14:42:10.4577798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,175.89*50
2024-10-04T14:42:11.4732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,175.79*77
2024-10-04T14:42:12.4730674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,175.46*72
2024-10-04T14:42:13.4728600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,175.22*71
2024-10-04T14:42:14.4726123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,175.15*72
2024-10-04T14:42:15.4724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,175.12*75
2024-10-04T14:42:16.4595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,175.12*71
2024-10-04T14:42:17.4591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,175.23*7C
2024-10-04T14:42:18.4746654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,175.49*73
2024-10-04T14:42:19.4638226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,175.85*5F
2024-10-04T14:42:20.4636400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,176.03*51
2024-10-04T14:42:21.4634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,175.82*5D
2024-10-04T14:42:22.4652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,175.53*58
2024-10-04T14:42:23.4708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,175.19*5D
2024-10-04T14:42:24.4706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,174.70*59
2024-10-04T14:42:25.4704947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,174.22*55
2024-10-04T14:42:26.4702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,174.02*5D
2024-10-04T14:42:27.4700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,173.91*7B
2024-10-04T14:42:28.4698461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,173.84*74
2024-10-04T14:42:29.4696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.92,174.12*7A
2024-10-04T14:42:30.4697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.59,174.80*76
2024-10-04T14:42:31.4695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.47,175.56*7D
2024-10-04T14:42:32.4693986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,176.08*71
2024-10-04T14:42:33.4720732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,176.19*51
2024-10-04T14:42:34.4563747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.41,175.93*76
2024-10-04T14:42:35.4716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.08,175.48*7A
2024-10-04T14:42:36.4734509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,175.01*70
2024-10-04T14:42:37.4711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,174.66*7F
2024-10-04T14:42:38.4710251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,174.39*7A
2024-10-04T14:42:39.4709118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,174.22*76
2024-10-04T14:42:40.4706976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,174.21*77
2024-10-04T14:42:41.4735684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,174.33*76
2024-10-04T14:42:42.4731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.32,174.53*76
2024-10-04T14:42:43.4729191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,174.84*71
2024-10-04T14:42:44.4727588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.19,175.24*75
2024-10-04T14:42:45.4725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,175.70*72
2024-10-04T14:42:46.4723914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,176.08*78
2024-10-04T14:42:47.4721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,176.21*51
2024-10-04T14:42:48.4563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,176.11*7A
2024-10-04T14:42:49.4717555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,175.82*79
2024-10-04T14:42:50.4715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,175.35*76
2024-10-04T14:42:51.4713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,174.86*75
2024-10-04T14:42:52.4711626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,174.48*5B
2024-10-04T14:42:53.4709461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,174.15*78
2024-10-04T14:42:54.4707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,173.93*7C
2024-10-04T14:42:55.4705746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,174.01*71
2024-10-04T14:42:56.4727796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.13,174.35*7A
2024-10-04T14:42:57.4725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.89,174.83*71
2024-10-04T14:42:58.4722719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.33,175.33*73
2024-10-04T14:42:59.4604011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,175.63*79
2024-10-04T14:43:00.4602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,175.75*52
2024-10-04T14:43:01.4600315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,175.70*58
2024-10-04T14:43:02.4598951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,175.44*5E
2024-10-04T14:43:03.4596647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,175.15*7D
2024-10-04T14:43:04.4594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,174.71*7A
2024-10-04T14:43:05.4693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,174.01*72
2024-10-04T14:43:06.4690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,173.40*75
2024-10-04T14:43:07.4689095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,173.09*75
2024-10-04T14:43:08.4744379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,173.22*73
2024-10-04T14:43:09.4742252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.68,173.71*77
2024-10-04T14:43:10.4740522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.83,174.33*74
2024-10-04T14:43:11.4618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.09,174.78*78
2024-10-04T14:43:12.4616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,175.05*5D
2024-10-04T14:43:13.4652835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,175.06*50
2024-10-04T14:43:14.4650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,174.85*5A
2024-10-04T14:43:15.4648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,174.60*77
2024-10-04T14:43:16.4730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,174.31*5A
2024-10-04T14:43:17.4593478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,173.97*54
2024-10-04T14:43:18.4591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,173.82*5D
2024-10-04T14:43:19.4745920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,173.86*76
2024-10-04T14:43:20.4743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,173.86*71
2024-10-04T14:43:21.4606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,173.79*59
2024-10-04T14:43:22.4623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,173.76*5F
2024-10-04T14:43:23.4621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,173.83*77
2024-10-04T14:43:24.4620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,174.01*7F
2024-10-04T14:43:25.4618489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,174.37*7B
2024-10-04T14:43:26.4615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,174.68*78
2024-10-04T14:43:27.4614526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,174.73*75
2024-10-04T14:43:28.4631161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,174.69*5D
2024-10-04T14:43:29.4633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,174.50*77
2024-10-04T14:43:30.4630303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,174.26*53
2024-10-04T14:43:31.4628190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,174.17*54
2024-10-04T14:43:32.4625657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,174.14*78
2024-10-04T14:43:33.4624171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,174.18*72
2024-10-04T14:43:34.4621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,174.37*7D
2024-10-04T14:43:35.4620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,174.59*75
2024-10-04T14:43:36.4618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,174.69*78
2024-10-04T14:43:37.4616027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,174.76*7A
2024-10-04T14:43:38.4654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,174.75*50
2024-10-04T14:43:39.4651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,174.62*5B
2024-10-04T14:43:40.4649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,174.46*53
2024-10-04T14:43:41.4663630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,174.37*7E
2024-10-04T14:43:42.4645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,174.35*70
2024-10-04T14:43:43.4645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,174.38*70
2024-10-04T14:43:44.4642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,174.46*7B
2024-10-04T14:43:45.4640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,174.64*78
2024-10-04T14:43:46.4638240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,174.86*7F
2024-10-04T14:43:47.4636525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,175.08*73
2024-10-04T14:43:48.4634006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,175.34*7C
2024-10-04T14:43:49.4659274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,175.57*5E
2024-10-04T14:43:50.4656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,175.66*56
2024-10-04T14:43:51.4655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,175.61*7A
2024-10-04T14:43:52.4653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.20,175.45*7A
2024-10-04T14:43:53.4650875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,175.34*57
2024-10-04T14:43:54.4649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,175.39*7D
2024-10-04T14:43:55.4689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,175.49*7A
2024-10-04T14:43:56.4741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.15,175.52*79
2024-10-04T14:43:57.4739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,175.55*75
2024-10-04T14:43:58.4737688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,175.72*79
2024-10-04T14:43:59.4735242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,175.89*7F
2024-10-04T14:44:00.4733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,175.94*7B
2024-10-04T14:44:01.4731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,176.02*53
2024-10-04T14:44:02.4729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,176.23*7D
2024-10-04T14:44:03.4726990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,176.44*79
2024-10-04T14:44:04.4725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,176.69*77
2024-10-04T14:44:05.4723948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,176.80*77
2024-10-04T14:44:06.4586547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,176.67*59
2024-10-04T14:44:07.4635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,176.43*57
2024-10-04T14:44:08.4634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,176.27*50
2024-10-04T14:44:09.4631471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,176.11*5D
2024-10-04T14:44:10.4629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,175.96*75
2024-10-04T14:44:11.4629037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,175.87*7D
2024-10-04T14:44:12.4625735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,175.90*5A
2024-10-04T14:44:13.4683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,176.01*7B
2024-10-04T14:44:14.4680385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,176.05*52
2024-10-04T14:44:15.4679790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,176.05*70
2024-10-04T14:44:16.4676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,175.99*7B
2024-10-04T14:44:17.4674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,176.07*7B
2024-10-04T14:44:18.4672580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,176.24*79
2024-10-04T14:44:19.4692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,176.32*72
2024-10-04T14:44:20.4690681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,176.32*56
2024-10-04T14:44:21.4688495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,176.28*5B
2024-10-04T14:44:22.4686083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,176.14*53
2024-10-04T14:44:23.4707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,175.88*56
2024-10-04T14:44:24.4709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,175.54*50
2024-10-04T14:44:25.4688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,175.16*78
2024-10-04T14:44:26.4686839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,174.82*7F
2024-10-04T14:44:27.4685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,174.58*5A
2024-10-04T14:44:28.4683064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,174.54*78
2024-10-04T14:44:29.4681445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,174.78*71
2024-10-04T14:44:30.4679262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,175.08*75
2024-10-04T14:44:31.4677089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.89,175.24*7C
2024-10-04T14:44:32.4675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,175.23*77
2024-10-04T14:44:33.4673109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,175.08*79
2024-10-04T14:44:34.4670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,174.96*71
2024-10-04T14:44:35.4668789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,174.84*77
2024-10-04T14:44:36.4667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,174.74*7E
2024-10-04T14:44:37.4665589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,174.64*74
2024-10-04T14:44:38.4663599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,174.43*7E
2024-10-04T14:44:39.4661111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,174.14*7E
2024-10-04T14:44:40.4693962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,173.88*78
2024-10-04T14:44:41.4691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,173.74*77
2024-10-04T14:44:42.4753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,173.62*7E
2024-10-04T14:44:43.4751742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,173.52*74
2024-10-04T14:44:44.4594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,173.61*7A
2024-10-04T14:44:45.4593121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,173.90*7F
2024-10-04T14:44:46.4746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,174.26*78
2024-10-04T14:44:47.4617857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,174.63*7C
2024-10-04T14:44:48.4657851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,174.77*7D
2024-10-04T14:44:49.4656211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,174.57*7C
2024-10-04T14:44:50.4654306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.94,174.15*7A
2024-10-04T14:44:51.4652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.95,173.67*73
2024-10-04T14:44:52.4650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,173.27*5F
2024-10-04T14:44:53.4648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,173.09*73
2024-10-04T14:44:54.4647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,173.19*73
2024-10-04T14:44:55.4643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,173.58*71
2024-10-04T14:44:56.4642481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.68,174.14*75
2024-10-04T14:44:57.4640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,174.59*7F
2024-10-04T14:44:58.4638001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,174.81*57
2024-10-04T14:44:59.4636482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,174.74*55
2024-10-04T14:45:00.4634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,174.39*70
2024-10-04T14:45:01.4632496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,173.95*77
2024-10-04T14:45:02.4630188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.51,173.55*7C
2024-10-04T14:45:03.4628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,173.38*5F
2024-10-04T14:45:04.4626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,173.58*5F
2024-10-04T14:45:05.4624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,174.01*73
2024-10-04T14:45:06.4622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,174.44*79
2024-10-04T14:45:07.4620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.27,174.75*78
2024-10-04T14:45:08.4619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.69,174.94*5A
2024-10-04T14:45:09.4616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,175.00*58
2024-10-04T14:45:10.4614944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,174.97*76
2024-10-04T14:45:11.4612547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,174.83*70
2024-10-04T14:45:12.4611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,174.57*78
2024-10-04T14:45:13.4609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,174.31*7C
2024-10-04T14:45:14.4607175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,174.22*52
2024-10-04T14:45:15.4604361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,174.28*5E
2024-10-04T14:45:16.4758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,174.35*79
2024-10-04T14:45:17.4678234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,174.41*74
2024-10-04T14:45:18.4675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,174.54*50
2024-10-04T14:45:19.4673805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,174.75*71
2024-10-04T14:45:20.4671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.43,175.05*7B
2024-10-04T14:45:21.4713660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.57,175.41*7B
2024-10-04T14:45:22.4712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,175.68*7E
2024-10-04T14:45:23.4710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,175.85*77
2024-10-04T14:45:24.4707632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,175.88*50
2024-10-04T14:45:25.4705851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,175.62*7C
2024-10-04T14:45:26.4739322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.93,175.29*77
2024-10-04T14:45:27.4735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.81,175.07*7D
2024-10-04T14:45:28.4734595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,175.02*53
2024-10-04T14:45:29.4606956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.26,175.08*74
2024-10-04T14:45:30.4761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.13,175.24*74
2024-10-04T14:45:31.4602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.06,175.58*72
2024-10-04T14:45:32.4629203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.59,175.81*59
2024-10-04T14:45:33.4627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,175.91*52
2024-10-04T14:45:34.4625639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,175.92*5E
2024-10-04T14:45:35.4623384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,175.80*58
2024-10-04T14:45:36.4622058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,175.69*7C
2024-10-04T14:45:37.4619812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,175.75*55
2024-10-04T14:45:38.4617819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,176.03*71
2024-10-04T14:45:39.4616095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,176.21*7E
2024-10-04T14:45:40.4646816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,176.18*71
2024-10-04T14:45:41.4645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,176.06*7B
2024-10-04T14:45:42.4643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,175.90*5E
2024-10-04T14:45:43.4640176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,175.77*5F
2024-10-04T14:45:44.4639064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,175.58*74
2024-10-04T14:45:45.4636214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,175.40*79
2024-10-04T14:45:46.4634624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,175.33*53
2024-10-04T14:45:47.4632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,175.26*78
2024-10-04T14:45:48.4630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,175.27*7D
2024-10-04T14:45:49.4673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,175.52*59
2024-10-04T14:45:50.4671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,175.86*74
2024-10-04T14:45:51.4669562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,176.11*7D
2024-10-04T14:45:52.4667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,176.09*72
2024-10-04T14:45:53.4665857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,175.78*59
2024-10-04T14:45:54.4664501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,175.44*55
2024-10-04T14:45:55.4662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,175.37*78
2024-10-04T14:45:56.4703801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,175.38*7F
2024-10-04T14:45:57.4693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,175.29*75
2024-10-04T14:45:58.4691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,175.13*79
2024-10-04T14:45:59.4690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,175.08*74
2024-10-04T14:46:00.4687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,175.04*7C
2024-10-04T14:46:01.4686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,174.85*7F
2024-10-04T14:46:02.4707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,174.69*53
2024-10-04T14:46:03.4707422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,174.72*76
2024-10-04T14:46:04.4706032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,174.76*78
2024-10-04T14:46:05.4704365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,174.80*5C
2024-10-04T14:46:06.4724895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,174.66*7E
2024-10-04T14:46:07.4751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,174.39*5A
2024-10-04T14:46:08.4645405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,174.23*7E
2024-10-04T14:46:09.4645441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,174.17*75
2024-10-04T14:46:10.4644545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,174.18*79
2024-10-04T14:46:11.4642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,174.21*72
2024-10-04T14:46:12.4642205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,174.24*78
2024-10-04T14:46:13.4673032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,174.04*5F
2024-10-04T14:46:14.4670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,173.60*5F
2024-10-04T14:46:15.4669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,173.07*50
2024-10-04T14:46:16.4667150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,172.54*7D
2024-10-04T14:46:17.4665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,172.11*53
2024-10-04T14:46:18.4663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,171.84*5E
2024-10-04T14:46:19.4661186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,171.72*76
2024-10-04T14:46:20.4659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,171.74*7F
2024-10-04T14:46:21.4657325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,171.85*7C
2024-10-04T14:46:22.4655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,171.94*7F
2024-10-04T14:46:23.4679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,172.04*76
2024-10-04T14:46:24.4677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,172.14*7C
2024-10-04T14:46:25.4735348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,172.26*75
2024-10-04T14:46:26.4630715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,172.36*7C
2024-10-04T14:46:27.4629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,172.26*58
2024-10-04T14:46:28.4626585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,171.99*56
2024-10-04T14:46:29.4624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,171.80*52
2024-10-04T14:46:30.4623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,171.67*58
2024-10-04T14:46:31.4659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,171.57*78
2024-10-04T14:46:32.4657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,171.55*7A
2024-10-04T14:46:33.4655477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,171.69*7B
2024-10-04T14:46:34.4740592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.48,171.87*52
2024-10-04T14:46:35.4738034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,171.94*5D
2024-10-04T14:46:36.4736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,171.94*71
2024-10-04T14:46:37.4734602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,171.88*74
2024-10-04T14:46:38.4753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,171.69*74
2024-10-04T14:46:39.4595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,171.29*7D
2024-10-04T14:46:40.4749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,170.82*55
2024-10-04T14:46:41.4746748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.75,170.51*57
2024-10-04T14:46:42.4695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,170.39*57
2024-10-04T14:46:43.4692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,170.53*76
2024-10-04T14:46:44.4691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.25,170.91*7F
2024-10-04T14:46:45.4688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.44,171.39*7B
2024-10-04T14:46:46.4686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.47,171.74*55
2024-10-04T14:46:47.4685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,171.76*5E
2024-10-04T14:46:48.4683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,171.41*52
2024-10-04T14:46:49.4681757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.46,170.80*70
2024-10-04T14:46:50.4686303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.90,170.20*77
2024-10-04T14:46:51.4678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.92,169.82*7D
2024-10-04T14:46:52.4675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.47,169.59*5F
2024-10-04T14:46:53.4673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,169.57*7B
2024-10-04T14:46:54.4671918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.88,169.83*79
2024-10-04T14:46:55.4707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.13,170.18*73
2024-10-04T14:46:56.4705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.31,170.56*74
2024-10-04T14:46:57.4756213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.55,170.88*7C
2024-10-04T14:46:58.4754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,171.10*7E
2024-10-04T14:46:59.4749946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,171.20*77
2024-10-04T14:47:00.4594088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,171.09*7B
2024-10-04T14:47:01.4593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.40,170.89*70
2024-10-04T14:47:02.4589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.27,170.68*7B
2024-10-04T14:47:03.4744488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,170.40*7E
2024-10-04T14:47:04.4742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,170.12*51
2024-10-04T14:47:05.4740375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,170.08*7C
2024-10-04T14:47:06.4738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,170.30*7F
2024-10-04T14:47:07.4734666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.60,170.65*7C
2024-10-04T14:47:08.4734789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.23,170.96*7B
2024-10-04T14:47:09.4732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,171.01*78
2024-10-04T14:47:10.4731048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,170.81*7B
2024-10-04T14:47:11.4728523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,170.59*58
2024-10-04T14:47:12.4749236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,170.46*5F
2024-10-04T14:47:13.4747896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.09,170.41*58
2024-10-04T14:47:14.4745223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,170.42*7B
2024-10-04T14:47:15.4744626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,170.53*75
2024-10-04T14:47:16.4741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,170.80*58
2024-10-04T14:47:17.4739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.90,171.08*5B
2024-10-04T14:47:18.4737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.95,171.23*5A
2024-10-04T14:47:19.4735110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,171.20*58
2024-10-04T14:47:20.4733305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,170.96*79
2024-10-04T14:47:21.4731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,170.62*5D
2024-10-04T14:47:22.4729325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,170.34*54
2024-10-04T14:47:23.4653932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,170.20*73
2024-10-04T14:47:24.4652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,170.27*7F
2024-10-04T14:47:25.4649741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,170.41*74
2024-10-04T14:47:26.4647942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,170.57*7D
2024-10-04T14:47:27.4645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,170.67*75
2024-10-04T14:47:28.4644501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,170.68*51
2024-10-04T14:47:29.4642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,170.61*5C
2024-10-04T14:47:30.4640811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,170.62*56
2024-10-04T14:47:31.4638027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,170.76*56
2024-10-04T14:47:32.4636992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,170.83*7C
2024-10-04T14:47:33.4634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,170.87*7E
2024-10-04T14:47:34.4631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,170.93*53
2024-10-04T14:47:35.4630290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,170.93*7B
2024-10-04T14:47:36.4629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,170.95*77
2024-10-04T14:47:37.4625834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,171.04*7D
2024-10-04T14:47:38.4624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,171.00*7C
2024-10-04T14:47:39.4622016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,170.81*76
2024-10-04T14:47:40.4620356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,170.60*7A
2024-10-04T14:47:41.4618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,170.51*77
2024-10-04T14:47:42.4616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,170.55*7E
2024-10-04T14:47:43.4770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,170.68*7C
2024-10-04T14:47:44.4768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,170.88*7D
2024-10-04T14:47:45.4766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,171.18*70
2024-10-04T14:47:46.4609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,171.48*5A
2024-10-04T14:47:47.4606912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,171.68*72
2024-10-04T14:47:48.4622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,171.76*7C
2024-10-04T14:47:49.4692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,171.72*72
2024-10-04T14:47:50.4692363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,171.55*7B
2024-10-04T14:47:51.4753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,171.21*7A
2024-10-04T14:47:52.4680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,170.84*7A
2024-10-04T14:47:53.4679108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,170.62*53
2024-10-04T14:47:54.4676643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,170.61*5D
2024-10-04T14:47:55.4675599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,170.68*5A
2024-10-04T14:47:56.4673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,170.72*7D
2024-10-04T14:47:57.4729097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,170.87*75
2024-10-04T14:47:58.4726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,170.98*74
2024-10-04T14:47:59.4724661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,171.06*7D
2024-10-04T14:48:00.4746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,171.13*73
2024-10-04T14:48:01.4702020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,171.17*7D
2024-10-04T14:48:02.4700740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,171.24*53
2024-10-04T14:48:03.4698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,171.37*73
2024-10-04T14:48:04.4758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,171.42*76
2024-10-04T14:48:05.4694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,171.36*7A
2024-10-04T14:48:06.4691826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,171.26*7B
2024-10-04T14:48:07.4727930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,171.08*72
2024-10-04T14:48:08.4700041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,170.81*5F
2024-10-04T14:48:09.4698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,170.58*7A
2024-10-04T14:48:10.4695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,170.59*70
2024-10-04T14:48:11.4693958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,170.75*7B
2024-10-04T14:48:12.4692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,170.83*75
2024-10-04T14:48:13.4690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,170.87*79
2024-10-04T14:48:14.4688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,170.88*7C
2024-10-04T14:48:15.4686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,170.78*50
2024-10-04T14:48:16.4698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,170.64*50
2024-10-04T14:48:17.4682751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,170.42*7C
2024-10-04T14:48:18.4680652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,170.23*55
2024-10-04T14:48:19.4678788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,170.30*71
2024-10-04T14:48:20.4620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,170.54*7E
2024-10-04T14:48:21.4679257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,170.74*75
2024-10-04T14:48:22.4677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,170.89*74
2024-10-04T14:48:23.4630127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,170.89*54
2024-10-04T14:48:24.4628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,170.72*5D
2024-10-04T14:48:25.4626101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.11,170.35*7E
2024-10-04T14:48:26.4624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,169.93*78
2024-10-04T14:48:27.4651284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,169.78*7E
2024-10-04T14:48:28.4649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,169.96*76
2024-10-04T14:48:29.4646811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,170.33*73
2024-10-04T14:48:30.4645596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,170.66*7D
2024-10-04T14:48:31.4643509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,170.76*7A
2024-10-04T14:48:32.4641875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,170.70*50
2024-10-04T14:48:33.4639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,170.65*7B
2024-10-04T14:48:34.4676823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,170.72*70
2024-10-04T14:48:35.4671956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,170.71*7A
2024-10-04T14:48:36.4671448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,170.72*7C
2024-10-04T14:48:37.4669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,170.79*74
2024-10-04T14:48:38.4667663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,170.77*7E
2024-10-04T14:48:39.4665790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,170.72*7D
2024-10-04T14:48:40.4663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,170.66*57
2024-10-04T14:48:41.4660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,170.76*78
2024-10-04T14:48:42.4695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,171.04*7E
2024-10-04T14:48:43.4693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,171.32*78
2024-10-04T14:48:44.4721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,171.41*50
2024-10-04T14:48:45.4719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,171.34*5F
2024-10-04T14:48:46.4717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,171.16*53
2024-10-04T14:48:47.4715702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,170.92*7A
2024-10-04T14:48:48.4626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,170.77*78
2024-10-04T14:48:49.4692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,170.74*7D
2024-10-04T14:48:50.4691287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,170.78*7E
2024-10-04T14:48:51.4689208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,170.98*76
2024-10-04T14:48:52.4688059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.69,171.42*77
2024-10-04T14:48:53.4685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,171.97*73
2024-10-04T14:48:54.4686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,172.36*73
2024-10-04T14:48:55.4713676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,172.46*59
2024-10-04T14:48:56.4711326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,172.27*5D
2024-10-04T14:48:57.4709847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,171.91*50
2024-10-04T14:48:58.4707492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,171.57*78
2024-10-04T14:48:59.4705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,171.34*70
2024-10-04T14:49:00.4734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,171.16*7A
2024-10-04T14:49:01.4638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,171.02*7F
2024-10-04T14:49:02.4635875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,170.89*7A
2024-10-04T14:49:03.4634194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,170.76*75
2024-10-04T14:49:04.4631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.78,170.79*7A
2024-10-04T14:49:05.4631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,171.03*7B
2024-10-04T14:49:06.4628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,171.42*73
2024-10-04T14:49:07.4626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,171.85*75
2024-10-04T14:49:08.4624155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,172.05*7D
2024-10-04T14:49:09.4622292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,172.05*5E
2024-10-04T14:49:10.4620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,171.89*7A
2024-10-04T14:49:11.4617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.18,171.47*7F
2024-10-04T14:49:12.4616106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,170.90*79
2024-10-04T14:49:13.4614152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,170.42*72
2024-10-04T14:49:14.4768276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,170.19*76
2024-10-04T14:49:15.4766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,170.22*7C
2024-10-04T14:49:16.4764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,170.40*78
2024-10-04T14:49:17.4698087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,170.67*7B
2024-10-04T14:49:18.4749390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,170.86*79
2024-10-04T14:49:19.4747206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,170.99*52
2024-10-04T14:49:20.4745697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,171.04*7D
2024-10-04T14:49:21.4766755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,171.03*74
2024-10-04T14:49:22.4765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,170.91*5F
2024-10-04T14:49:23.4763074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,170.69*73
2024-10-04T14:49:24.4761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,170.54*7B
2024-10-04T14:49:25.4758426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,170.58*79
2024-10-04T14:49:26.4757069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,170.75*71
2024-10-04T14:49:27.4755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,170.86*5B
2024-10-04T14:49:28.4625750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,170.79*5A
2024-10-04T14:49:29.4751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,170.55*50
2024-10-04T14:49:30.4748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,170.27*5A
2024-10-04T14:49:31.4747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,170.20*56
2024-10-04T14:49:32.4745014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,170.31*75
2024-10-04T14:49:33.4743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,170.44*7F
2024-10-04T14:49:34.4741363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,170.72*7C
2024-10-04T14:49:35.4739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,171.02*7E
2024-10-04T14:49:36.4736705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,171.10*71
2024-10-04T14:49:37.4735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,170.97*71
2024-10-04T14:49:38.4734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,170.68*7E
2024-10-04T14:49:39.4731051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,170.37*7E
2024-10-04T14:49:40.4764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,170.27*71
2024-10-04T14:49:41.4662093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,170.37*78
2024-10-04T14:49:42.4761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,170.48*78
2024-10-04T14:49:43.4603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,170.66*50
2024-10-04T14:49:44.4775195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,170.96*58
2024-10-04T14:49:45.4755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,171.19*77
2024-10-04T14:49:46.4754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,171.36*78
2024-10-04T14:49:47.4751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,171.47*79
2024-10-04T14:49:48.4631619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,171.37*74
2024-10-04T14:49:49.4630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,171.12*76
2024-10-04T14:49:50.4660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,171.00*7D
2024-10-04T14:49:51.4659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,170.88*75
2024-10-04T14:49:52.4656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,170.76*72
2024-10-04T14:49:53.4654616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,170.83*7B
2024-10-04T14:49:54.4653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,170.93*77
2024-10-04T14:49:55.4650816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,170.83*77
2024-10-04T14:49:56.4648491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,170.70*71
2024-10-04T14:49:57.4647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,170.75*78
2024-10-04T14:49:58.4645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,170.90*75
2024-10-04T14:49:59.4642482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,171.08*72
2024-10-04T14:50:00.4640762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,171.33*73
2024-10-04T14:50:01.4638862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,171.72*7F
2024-10-04T14:50:02.4654824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,172.15*7D
2024-10-04T14:50:03.4635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.63,172.41*52
2024-10-04T14:50:04.4632786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,172.41*5C
2024-10-04T14:50:05.4630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,172.10*55
2024-10-04T14:50:06.4668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.44,171.50*7D
2024-10-04T14:50:07.4666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.16,170.85*74
2024-10-04T14:50:08.4697256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.71,170.39*5D
2024-10-04T14:50:09.4695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.11,170.31*55
2024-10-04T14:50:10.4723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.92,170.69*71
2024-10-04T14:50:11.4721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.43,171.34*75
2024-10-04T14:50:12.4718360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-4.25,171.98*79
2024-10-04T14:50:13.4717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.54,172.54*73
2024-10-04T14:50:14.4715925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.19,172.94*78
2024-10-04T14:50:15.4713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.10,173.15*52
2024-10-04T14:50:16.4612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,173.16*58
2024-10-04T14:50:17.4610089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.62,172.93*72
2024-10-04T14:50:18.4609946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,2.20,172.49*7D
2024-10-04T14:50:19.4606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.78,171.93*7F
2024-10-04T14:50:20.4760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,171.41*7D
2024-10-04T14:50:21.4658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,170.98*53
2024-10-04T14:50:22.4733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,170.69*74
2024-10-04T14:50:23.4731094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,170.69*7D
2024-10-04T14:50:24.4766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.81,171.00*72
2024-10-04T14:50:25.4765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.79,171.50*76
2024-10-04T14:50:26.4762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,171.99*74
2024-10-04T14:50:27.4761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,172.36*70
2024-10-04T14:50:28.4759838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,172.40*7D
2024-10-04T14:50:29.4757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,172.26*57
2024-10-04T14:50:30.4599202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,172.05*7E
2024-10-04T14:50:31.4597469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,171.69*73
2024-10-04T14:50:32.4751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,171.29*71
2024-10-04T14:50:33.4749117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,170.91*73
2024-10-04T14:50:34.4747677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,170.54*7A
2024-10-04T14:50:35.4746300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,170.28*78
2024-10-04T14:50:36.4779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,170.20*7E
2024-10-04T14:50:37.4776873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,170.47*7F
2024-10-04T14:50:38.4775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.92,171.12*76
2024-10-04T14:50:39.4773667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.55,171.81*7C
2024-10-04T14:50:40.4625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,172.32*77
2024-10-04T14:50:41.4653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,172.65*7B
2024-10-04T14:50:42.4699751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,172.79*75
2024-10-04T14:50:43.4697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,173.05*7E
2024-10-04T14:50:44.4694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,173.54*76
2024-10-04T14:50:45.4692769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,173.87*74
2024-10-04T14:50:46.4691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,173.81*58
2024-10-04T14:50:47.4688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,173.44*54
2024-10-04T14:50:48.4686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,173.02*5C
2024-10-04T14:50:49.4684746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,172.80*79
2024-10-04T14:50:50.4682945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,172.85*78
2024-10-04T14:50:51.4680963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,173.01*77
2024-10-04T14:50:52.4679452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,173.30*72
2024-10-04T14:50:53.4698730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.71,173.82*70
2024-10-04T14:50:54.4697059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,174.29*76
2024-10-04T14:50:55.4695767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,174.51*70
2024-10-04T14:50:56.4693053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,174.48*55
2024-10-04T14:50:57.4738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,174.20*78
2024-10-04T14:50:58.4737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,173.91*73
2024-10-04T14:50:59.4733936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,173.86*73
2024-10-04T14:51:00.4732819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,173.96*78
2024-10-04T14:51:01.4758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,173.94*75
2024-10-04T14:51:02.4755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,173.84*71
2024-10-04T14:51:03.4755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,173.89*76
2024-10-04T14:51:04.4752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.13,174.15*50
2024-10-04T14:51:05.4750912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,174.44*5B
2024-10-04T14:51:06.4639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,174.62*55
2024-10-04T14:51:07.4638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,174.72*51
2024-10-04T14:51:08.4636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,174.72*7C
2024-10-04T14:51:09.4633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,174.76*7D
2024-10-04T14:51:10.4655814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,174.86*79
2024-10-04T14:51:11.4652790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,174.74*7A
2024-10-04T14:51:12.4651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,174.43*70
2024-10-04T14:51:13.4650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,174.09*74
2024-10-04T14:51:14.4647503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,173.78*7F
2024-10-04T14:51:15.4646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,173.69*76
2024-10-04T14:51:16.4644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,173.84*7A
2024-10-04T14:51:17.4642656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,174.13*78
2024-10-04T14:51:18.4639727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,174.44*79
2024-10-04T14:51:19.4674514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,174.63*53
2024-10-04T14:51:20.4672100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,174.66*51
2024-10-04T14:51:21.4670364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,174.67*7D
2024-10-04T14:51:22.4669235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,174.67*73
2024-10-04T14:51:23.4665711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,174.56*57
2024-10-04T14:51:24.4664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,174.38*7D
2024-10-04T14:51:25.4662923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,174.22*73
2024-10-04T14:51:26.4660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.58,174.15*7E
2024-10-04T14:51:27.4658411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,174.06*7B
2024-10-04T14:51:28.4656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,173.81*74
2024-10-04T14:51:29.4677088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,173.54*7E
2024-10-04T14:51:30.4652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,173.44*79
2024-10-04T14:51:31.4649531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,173.46*5E
2024-10-04T14:51:32.4648482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,173.54*5B
2024-10-04T14:51:33.4647161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.39,173.74*5F
2024-10-04T14:51:34.4644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,173.97*70
2024-10-04T14:51:35.4694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,174.09*5B
2024-10-04T14:51:36.4714796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,174.15*55
2024-10-04T14:51:37.4715043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,174.12*51
2024-10-04T14:51:38.4712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,173.94*77
2024-10-04T14:51:39.4709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,173.53*53
2024-10-04T14:51:40.4707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,173.11*51
2024-10-04T14:51:41.4706083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,172.83*77
2024-10-04T14:51:42.4704092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,172.71*54
2024-10-04T14:51:43.4702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,172.76*5B
2024-10-04T14:51:44.4700961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.51,172.94*58
2024-10-04T14:51:45.4697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,173.24*75
2024-10-04T14:51:46.4732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,173.54*74
2024-10-04T14:51:47.4731980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,173.69*5D
2024-10-04T14:51:48.4728945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,173.69*54
2024-10-04T14:51:49.4727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,173.56*55
2024-10-04T14:51:50.4761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,173.26*50
2024-10-04T14:51:51.4721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,172.95*5B
2024-10-04T14:51:52.4719906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,172.78*5B
2024-10-04T14:51:53.4717398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,172.70*54
2024-10-04T14:51:54.4715915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,172.73*5B
2024-10-04T14:51:55.4713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,172.97*79
2024-10-04T14:51:56.4711658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,173.39*76
2024-10-04T14:51:57.4710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,173.82*7D
2024-10-04T14:51:58.4707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,174.03*7D
2024-10-04T14:51:59.4705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,173.93*7D
2024-10-04T14:52:00.4703636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,173.72*71
2024-10-04T14:52:01.4702269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,173.60*54
2024-10-04T14:52:02.4700004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,173.44*5D
2024-10-04T14:52:03.4697336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,173.21*77
2024-10-04T14:52:04.4757680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,173.10*73
2024-10-04T14:52:05.4755999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,173.18*71
2024-10-04T14:52:06.4753616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,173.33*7C
2024-10-04T14:52:07.4752529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,173.48*72
2024-10-04T14:52:08.4750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,173.66*76
2024-10-04T14:52:09.4748781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,173.86*77
2024-10-04T14:52:10.4772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,173.99*75
2024-10-04T14:52:11.4770581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,174.10*7F
2024-10-04T14:52:12.4768620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,174.26*70
2024-10-04T14:52:13.4766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,174.35*75
2024-10-04T14:52:14.4634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,174.38*55
2024-10-04T14:52:15.4633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,174.38*59
2024-10-04T14:52:16.4630269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,174.35*56
2024-10-04T14:52:17.4628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,174.29*5F
2024-10-04T14:52:18.4627025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,174.25*55
2024-10-04T14:52:19.4625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,174.16*77
2024-10-04T14:52:20.4778767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,174.10*7F
2024-10-04T14:52:21.4778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,174.14*7C
2024-10-04T14:52:22.4774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,174.14*7A
2024-10-04T14:52:23.4772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,174.08*77
2024-10-04T14:52:24.4770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.38,174.12*79
2024-10-04T14:52:25.4769351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,174.32*70
2024-10-04T14:52:26.4667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,174.56*76
2024-10-04T14:52:27.4666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,174.78*7D
2024-10-04T14:52:28.4738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,174.93*53
2024-10-04T14:52:29.4662388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,174.88*5F
2024-10-04T14:52:30.4660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,174.78*53
2024-10-04T14:52:31.4732290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,174.75*7D
2024-10-04T14:52:32.4774345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,174.69*77
2024-10-04T14:52:33.4728279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,174.59*7B
2024-10-04T14:52:34.4726329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,174.43*7E
2024-10-04T14:52:35.4724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,174.15*71
2024-10-04T14:52:36.4722226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,173.89*79
2024-10-04T14:52:37.4720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,173.76*7F
2024-10-04T14:52:38.4719014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,173.73*7C
2024-10-04T14:52:39.4755493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,173.78*76
2024-10-04T14:52:40.4752768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,173.98*76
2024-10-04T14:52:41.4788730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,174.30*76
2024-10-04T14:52:42.4630427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,174.52*7E
2024-10-04T14:52:43.4662314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,174.66*53
2024-10-04T14:52:44.4694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,174.77*56
2024-10-04T14:52:45.4680045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,174.72*56
2024-10-04T14:52:46.4678666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,174.54*53
2024-10-04T14:52:47.4676185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,174.44*5B
2024-10-04T14:52:48.4673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,174.19*53
2024-10-04T14:52:49.4728987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,173.66*50
2024-10-04T14:52:50.4727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,173.07*7D
2024-10-04T14:52:51.4725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,172.64*59
2024-10-04T14:52:52.4723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.33,172.53*5C
2024-10-04T14:52:53.4723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,172.70*77
2024-10-04T14:52:54.4719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.29,173.07*72
2024-10-04T14:52:55.4755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.59,173.63*7F
2024-10-04T14:52:56.4753128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.11,174.28*7B
2024-10-04T14:52:57.4634067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.68,174.89*71
2024-10-04T14:52:58.4685457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,175.45*55
2024-10-04T14:52:59.4682844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,175.73*57
2024-10-04T14:53:00.4682296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,175.64*7F
2024-10-04T14:53:01.4761358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.81,175.31*79
2024-10-04T14:53:02.4723194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.96,174.79*70
2024-10-04T14:53:03.4722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,174.18*7D
2024-10-04T14:53:04.4719888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,173.73*59
2024-10-04T14:53:05.4717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,173.62*76
2024-10-04T14:53:06.4716493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.91,173.81*7A
2024-10-04T14:53:07.4713716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.26,174.20*73
2024-10-04T14:53:08.4711311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.15,174.70*7F
2024-10-04T14:53:09.4709958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.10,175.20*78
2024-10-04T14:53:10.4706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,175.59*72
2024-10-04T14:53:11.4706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,175.96*5B
2024-10-04T14:53:12.4703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,176.22*7F
2024-10-04T14:53:13.4702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,176.18*5D
2024-10-04T14:53:14.4699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,175.95*77
2024-10-04T14:53:15.4698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,175.68*58
2024-10-04T14:53:16.4696029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,175.53*50
2024-10-04T14:53:17.4693011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,175.50*7D
2024-10-04T14:53:18.4693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,175.44*73
2024-10-04T14:53:19.4690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,175.39*7F
2024-10-04T14:53:20.4687911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,175.38*7C
2024-10-04T14:53:21.4685932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,175.54*7A
2024-10-04T14:53:22.4685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,175.79*71
2024-10-04T14:53:23.4682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,176.00*7A
2024-10-04T14:53:24.4680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,176.31*7A
2024-10-04T14:53:25.4751482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,176.75*7A
2024-10-04T14:53:26.4749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,177.12*7B
2024-10-04T14:53:27.4747482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,177.36*73
2024-10-04T14:53:28.4745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,177.39*5D
2024-10-04T14:53:29.4743651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,177.33*52
2024-10-04T14:53:30.4740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,177.35*52
2024-10-04T14:53:31.4758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,177.36*7F
2024-10-04T14:53:32.4756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,177.32*54
2024-10-04T14:53:33.4793176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,177.41*7F
2024-10-04T14:53:34.4791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,177.51*7C
2024-10-04T14:53:35.4788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,177.62*71
2024-10-04T14:53:36.4631397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,177.87*72
2024-10-04T14:53:37.4785149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,178.19*7D
2024-10-04T14:53:38.4783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,178.35*75
2024-10-04T14:53:39.4781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,178.45*7B
2024-10-04T14:53:40.4622607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,178.46*5E
2024-10-04T14:53:41.4621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,178.39*5E
2024-10-04T14:53:42.4619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,178.24*78
2024-10-04T14:53:43.4774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,178.06*5E
2024-10-04T14:53:44.4771990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,178.12*76
2024-10-04T14:53:45.4769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,178.50*74
2024-10-04T14:53:46.4767484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,178.92*74
2024-10-04T14:53:47.4765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,179.08*74
2024-10-04T14:53:48.4763953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,179.16*74
2024-10-04T14:53:49.4761142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,179.27*78
2024-10-04T14:53:50.4759184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,179.29*71
2024-10-04T14:53:51.4757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,179.20*5B
2024-10-04T14:53:52.4755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,179.01*5E
2024-10-04T14:53:53.4753077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,178.73*76
2024-10-04T14:53:54.4751535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,178.32*7E
2024-10-04T14:53:55.4749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,177.90*5F
2024-10-04T14:53:56.4747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,177.69*53
2024-10-04T14:53:57.4746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,177.69*76
2024-10-04T14:53:58.4743903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,177.79*7A
2024-10-04T14:53:59.4740799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,177.85*75
2024-10-04T14:54:00.4739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.93,177.85*7C
2024-10-04T14:54:01.4737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.38,177.88*73
2024-10-04T14:54:02.4736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,177.93*7D
2024-10-04T14:54:03.4733779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,177.71*5A
2024-10-04T14:54:04.4731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,177.29*72
2024-10-04T14:54:05.4728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.73,176.76*79
2024-10-04T14:54:06.4728970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,176.04*72
2024-10-04T14:54:07.4725857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,175.11*74
2024-10-04T14:54:08.4649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,174.22*5B
2024-10-04T14:54:09.4680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,173.72*7F
2024-10-04T14:54:10.4729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.92,173.86*70
2024-10-04T14:54:11.4727171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.76,174.47*7C
2024-10-04T14:54:12.4725643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.90,175.19*7F
2024-10-04T14:54:13.4723501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.86,175.95*7E
2024-10-04T14:54:14.4721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.06,176.68*72
2024-10-04T14:54:15.4719580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,176.98*5D
2024-10-04T14:54:16.4680519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,176.62*51
2024-10-04T14:54:17.4678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.01,175.79*7D
2024-10-04T14:54:18.4676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.27,174.89*72
2024-10-04T14:54:19.4674944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.49,174.06*5E
2024-10-04T14:54:20.4672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,173.42*50
2024-10-04T14:54:21.4671140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,173.09*71
2024-10-04T14:54:22.4668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.95,173.05*70
2024-10-04T14:54:23.4667109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.09,173.21*7D
2024-10-04T14:54:24.4666066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.83,173.47*72
2024-10-04T14:54:25.4662164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,173.58*76
2024-10-04T14:54:26.4660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,173.46*7E
2024-10-04T14:54:27.4659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,173.26*53
2024-10-04T14:54:28.4657199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.70,172.95*53
2024-10-04T14:54:29.4655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,172.60*51
2024-10-04T14:54:30.4653010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,172.43*50
2024-10-04T14:54:31.4651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,172.53*7E
2024-10-04T14:54:32.4648915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,172.67*71
2024-10-04T14:54:33.4648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,172.68*72
2024-10-04T14:54:34.4646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,172.60*59
2024-10-04T14:54:35.4643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,172.57*57
2024-10-04T14:54:36.4641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,172.65*53
2024-10-04T14:54:37.4795943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,172.79*73
2024-10-04T14:54:38.4793371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,172.90*72
2024-10-04T14:54:39.4791805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,173.09*7D
2024-10-04T14:54:40.4789879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,173.33*50
2024-10-04T14:54:41.4788159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,173.47*5E
2024-10-04T14:54:42.4785357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,173.56*5E
2024-10-04T14:54:43.4783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,173.79*78
2024-10-04T14:54:44.4782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,174.03*70
2024-10-04T14:54:45.4780009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,174.20*76
2024-10-04T14:54:46.4778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,174.41*7D
2024-10-04T14:54:47.4776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,174.63*7E
2024-10-04T14:54:48.4774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,174.69*7F
2024-10-04T14:54:49.4772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,174.66*57
2024-10-04T14:54:50.4661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,174.77*53
2024-10-04T14:54:51.4666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,174.96*75
2024-10-04T14:54:52.4665385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,175.17*75
2024-10-04T14:54:53.4662805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,175.53*71
2024-10-04T14:54:54.4661357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,175.96*76
2024-10-04T14:54:55.4659981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,176.26*72
2024-10-04T14:54:56.4656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,176.30*5D
2024-10-04T14:54:57.4729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,176.19*55
2024-10-04T14:54:58.4729312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,176.10*5E
2024-10-04T14:54:59.4725207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,176.18*72
2024-10-04T14:55:00.4724137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,176.31*77
2024-10-04T14:55:01.4782282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.89,176.50*7A
2024-10-04T14:55:02.4779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.10,176.73*72
2024-10-04T14:55:03.4777621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,176.90*77
2024-10-04T14:55:04.4776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,177.08*76
2024-10-04T14:55:05.4774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,177.33*73
2024-10-04T14:55:06.4772304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,177.52*53
2024-10-04T14:55:07.4648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,177.47*7D
2024-10-04T14:55:08.4646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,177.24*76
2024-10-04T14:55:09.4644875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,177.01*5E
2024-10-04T14:55:10.4642728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,176.76*52
2024-10-04T14:55:11.4797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,176.57*7D
2024-10-04T14:55:12.4726785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,176.40*74
2024-10-04T14:55:13.4724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.02,176.35*79
2024-10-04T14:55:14.4723820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,176.49*72
2024-10-04T14:55:15.4720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,176.78*7F
2024-10-04T14:55:16.4719421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,177.02*78
2024-10-04T14:55:17.4717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,177.18*70
2024-10-04T14:55:18.4752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,177.18*55
2024-10-04T14:55:19.4750430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,176.96*73
2024-10-04T14:55:20.4748010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.79,176.60*72
2024-10-04T14:55:21.4746158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.94,176.28*7F
2024-10-04T14:55:22.4744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,176.04*59
2024-10-04T14:55:23.4742413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,175.82*71
2024-10-04T14:55:24.4712169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,175.53*7B
2024-10-04T14:55:25.4710032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,175.19*5E
2024-10-04T14:55:26.4708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,174.95*5D
2024-10-04T14:55:27.4707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,175.00*77
2024-10-04T14:55:28.4705386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,175.26*71
2024-10-04T14:55:29.4703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,175.45*7C
2024-10-04T14:55:30.4702366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,175.56*51
2024-10-04T14:55:31.4700393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,175.38*70
2024-10-04T14:55:32.4698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,174.90*5D
2024-10-04T14:55:33.4746556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,174.53*50
2024-10-04T14:55:34.4744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,174.36*76
2024-10-04T14:55:35.4781584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,174.16*7D
2024-10-04T14:55:36.4738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,173.91*76
2024-10-04T14:55:37.4736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,173.71*74
2024-10-04T14:55:38.4735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,173.63*58
2024-10-04T14:55:39.4733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,173.72*79
2024-10-04T14:55:40.4731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,173.98*70
2024-10-04T14:55:41.4729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,174.09*5E
2024-10-04T14:55:42.4727870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,174.03*59
2024-10-04T14:55:43.4726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,173.74*79
2024-10-04T14:55:44.4725333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,173.31*54
2024-10-04T14:55:45.4722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,172.86*72
2024-10-04T14:55:46.4721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,172.65*78
2024-10-04T14:55:47.4718433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,172.75*72
2024-10-04T14:55:48.4718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,172.87*79
2024-10-04T14:55:49.4716031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,172.97*72
2024-10-04T14:55:50.4713994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,173.01*56
2024-10-04T14:55:51.4712709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,172.89*72
2024-10-04T14:55:52.4767121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,172.70*7A
2024-10-04T14:55:53.4765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,172.58*74
2024-10-04T14:55:54.4763466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,172.65*7C
2024-10-04T14:55:55.4761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,172.76*7A
2024-10-04T14:55:56.4760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,172.77*54
2024-10-04T14:55:57.4758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,172.86*71
2024-10-04T14:55:58.4783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,172.90*5F
2024-10-04T14:55:59.4782032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,172.89*7F
2024-10-04T14:56:00.4691277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,172.91*7A
2024-10-04T14:56:01.4689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,172.94*75
2024-10-04T14:56:02.4687412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,172.90*7F
2024-10-04T14:56:03.4686009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,172.87*71
2024-10-04T14:56:04.4685205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,172.94*70
2024-10-04T14:56:05.4682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,173.14*71
2024-10-04T14:56:06.4699657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,173.40*7C
2024-10-04T14:56:07.4741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,173.41*53
2024-10-04T14:56:08.4739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,173.22*57
2024-10-04T14:56:09.4738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,173.01*52
2024-10-04T14:56:10.4737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,172.78*59
2024-10-04T14:56:11.4799735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,172.58*76
2024-10-04T14:56:12.4797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,172.53*78
2024-10-04T14:56:13.4796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,172.58*7E
2024-10-04T14:56:14.4793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,172.87*76
2024-10-04T14:56:15.4792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,173.14*7F
2024-10-04T14:56:16.4791033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,173.25*58
2024-10-04T14:56:17.4789314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,173.23*56
2024-10-04T14:56:18.4786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,173.22*58
2024-10-04T14:56:19.4785665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,173.12*54
2024-10-04T14:56:20.4787309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,172.89*7D
2024-10-04T14:56:21.4785542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,172.47*7C
2024-10-04T14:56:22.4783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,172.01*50
2024-10-04T14:56:23.4782000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,171.83*5B
2024-10-04T14:56:24.4780791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,171.80*7A
2024-10-04T14:56:25.4778666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,172.07*7B
2024-10-04T14:56:26.4775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.55,172.51*7D
2024-10-04T14:56:27.4774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.27,172.90*77
2024-10-04T14:56:28.4772429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.64,173.24*7E
2024-10-04T14:56:29.4771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,173.45*7B
2024-10-04T14:56:30.4769187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,173.43*51
2024-10-04T14:56:31.4768420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,173.07*50
2024-10-04T14:56:32.4766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.52,172.64*7D
2024-10-04T14:56:33.4764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.12,172.40*78
2024-10-04T14:56:34.4763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.71,172.27*7C
2024-10-04T14:56:35.4761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,172.12*5F
2024-10-04T14:56:36.4759750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,172.17*78
2024-10-04T14:56:37.4758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.21,172.36*7D
2024-10-04T14:56:38.4792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.13,172.68*7F
2024-10-04T14:56:39.4791945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.07,173.10*7B
2024-10-04T14:56:40.4789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.15,173.41*7F
2024-10-04T14:56:41.4811046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,173.56*73
2024-10-04T14:56:42.4652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,173.52*56
2024-10-04T14:56:43.4651280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,173.34*76
2024-10-04T14:56:44.4649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.92,173.09*75
2024-10-04T14:56:45.4679141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.97,172.82*7D
2024-10-04T14:56:46.4677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,172.62*53
2024-10-04T14:56:47.4675421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,172.62*73
2024-10-04T14:56:48.4829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,172.71*79
2024-10-04T14:56:49.4828342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.78,172.82*7D
2024-10-04T14:56:50.4825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.82,172.93*7D
2024-10-04T14:56:51.4824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,173.06*75
2024-10-04T14:56:52.4822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,173.19*7D
2024-10-04T14:56:53.4665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,173.35*5D
2024-10-04T14:56:54.4666111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,173.52*54
2024-10-04T14:56:55.4688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,173.55*72
2024-10-04T14:56:56.4685315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.99,173.45*7F
2024-10-04T14:56:57.4684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,173.25*5F
2024-10-04T14:56:58.4681002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,173.00*74
2024-10-04T14:56:59.4679267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,172.85*78
2024-10-04T14:57:00.4678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,172.88*76
2024-10-04T14:57:01.4759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,173.05*7E
2024-10-04T14:57:02.4757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.61,173.26*7E
2024-10-04T14:57:03.4756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,173.47*74
2024-10-04T14:57:04.4753661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,173.68*5F
2024-10-04T14:57:05.4751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,173.78*50
2024-10-04T14:57:06.4750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,173.78*50
2024-10-04T14:57:07.4748870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,173.69*70
2024-10-04T14:57:08.4746929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,173.46*7A
2024-10-04T14:57:09.4744909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,173.20*54
2024-10-04T14:57:10.4743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,173.08*79
2024-10-04T14:57:11.4741487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,173.20*78
2024-10-04T14:57:12.4787920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.27,173.49*79
2024-10-04T14:57:13.4787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.45,173.85*7A
2024-10-04T14:57:14.4784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.30,174.30*7B
2024-10-04T14:57:15.4782545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,174.72*7F
2024-10-04T14:57:16.4781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,174.92*70
2024-10-04T14:57:17.4779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,174.85*54
2024-10-04T14:57:18.4776937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,174.79*57
2024-10-04T14:57:19.4775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,174.90*5B
2024-10-04T14:57:20.4806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,175.11*53
2024-10-04T14:57:21.4805070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,175.29*5B
2024-10-04T14:57:22.4802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,175.44*54
2024-10-04T14:57:23.4801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,175.57*5F
2024-10-04T14:57:24.4798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,175.62*5D
2024-10-04T14:57:25.4798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,175.56*79
2024-10-04T14:57:26.4796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,175.44*7B
2024-10-04T14:57:27.4794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,175.42*7C
2024-10-04T14:57:28.4792948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.13,175.64*7E
2024-10-04T14:57:29.4790111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.81,176.01*7B
2024-10-04T14:57:30.4691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.52,176.40*78
2024-10-04T14:57:31.4690923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.89,176.54*78
2024-10-04T14:57:32.4712631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,176.58*5C
2024-10-04T14:57:33.4668747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,176.59*57
2024-10-04T14:57:34.4667325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,176.51*50
2024-10-04T14:57:35.4693596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,176.37*78
2024-10-04T14:57:36.4789393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,176.23*76
2024-10-04T14:57:37.4787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,176.10*77
2024-10-04T14:57:38.4785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,175.92*75
2024-10-04T14:57:39.4784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,175.61*75
2024-10-04T14:57:40.4783381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,175.42*75
2024-10-04T14:57:41.4803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.32,175.40*71
2024-10-04T14:57:42.4802292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.65,175.53*71
2024-10-04T14:57:43.4800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.61,175.78*75
2024-10-04T14:57:44.4798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,176.16*7A
2024-10-04T14:57:45.4796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,176.56*7F
2024-10-04T14:57:46.4795457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,176.61*57
2024-10-04T14:57:47.4793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,176.29*79
2024-10-04T14:57:48.4791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.62,175.85*77
2024-10-04T14:57:49.4788943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.50,175.33*7E
2024-10-04T14:57:50.4792509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,174.85*70
2024-10-04T14:57:51.4791282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,174.50*5E
2024-10-04T14:57:52.4822738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,174.28*7D
2024-10-04T14:57:53.4820803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,174.15*77
2024-10-04T14:57:54.4695064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,174.02*7A
2024-10-04T14:57:55.4693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,174.01*79
2024-10-04T14:57:56.4691382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.78,174.23*78
2024-10-04T14:57:57.4689585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.86,174.62*74
2024-10-04T14:57:58.4687746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.22,175.04*7F
2024-10-04T14:57:59.4686210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,175.35*7D
2024-10-04T14:58:00.4683870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,175.35*71
2024-10-04T14:58:01.4682901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,174.94*74
2024-10-04T14:58:02.4706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.27,174.39*72
2024-10-04T14:58:03.4757812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,173.94*76
2024-10-04T14:58:04.4756092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,173.64*70
2024-10-04T14:58:05.4754471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,173.49*70
2024-10-04T14:58:06.4752799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,173.44*79
2024-10-04T14:58:07.4750499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,173.51*7A
2024-10-04T14:58:08.4748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.29,173.75*7B
2024-10-04T14:58:09.4745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,174.08*7A
2024-10-04T14:58:10.4796168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,174.24*7A
2024-10-04T14:58:11.4774403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,174.15*7D
2024-10-04T14:58:12.4771593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,174.00*79
2024-10-04T14:58:13.4769929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,174.03*7F
2024-10-04T14:58:14.4768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,174.16*7D
2024-10-04T14:58:15.4766320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,174.32*7D
2024-10-04T14:58:16.4764839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,174.50*72
2024-10-04T14:58:17.4762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,174.62*7C
2024-10-04T14:58:18.4761573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,174.65*50
2024-10-04T14:58:19.4790702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,174.54*55
2024-10-04T14:58:20.4787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,174.01*5C
2024-10-04T14:58:21.4786467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,173.40*5B
2024-10-04T14:58:22.4830956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,173.15*53
2024-10-04T14:58:23.4828487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,173.30*77
2024-10-04T14:58:24.4826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.79,173.84*77
2024-10-04T14:58:25.4746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.04,174.60*76
2024-10-04T14:58:26.4744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.40,175.19*70
2024-10-04T14:58:27.4773733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,175.43*71
2024-10-04T14:58:28.4824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,175.47*52
2024-10-04T14:58:29.4823056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,175.44*51
2024-10-04T14:58:30.4821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,175.32*79
2024-10-04T14:58:31.4819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,175.13*50
2024-10-04T14:58:32.4817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,174.89*56
2024-10-04T14:58:33.4726872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,174.71*50
2024-10-04T14:58:34.4724713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,174.71*55
2024-10-04T14:58:35.4724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,174.81*5E
2024-10-04T14:58:36.4721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.44,175.08*77
2024-10-04T14:58:37.4784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.23,175.42*7C
2024-10-04T14:58:38.4820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,175.63*73
2024-10-04T14:58:39.4818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,175.62*78
2024-10-04T14:58:40.4816678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,175.50*79
2024-10-04T14:58:41.4816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,175.39*7C
2024-10-04T14:58:42.4812996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,175.40*79
2024-10-04T14:58:43.4767410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,175.50*78
2024-10-04T14:58:44.4765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,175.71*7C
2024-10-04T14:58:45.4709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,175.84*79
2024-10-04T14:58:46.4836716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,175.91*7E
2024-10-04T14:58:47.4835037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,175.92*71
2024-10-04T14:58:48.4833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,175.72*7C
2024-10-04T14:58:49.4830341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,175.40*53
2024-10-04T14:58:50.4828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,175.31*7E
2024-10-04T14:58:51.4825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,175.39*72
2024-10-04T14:58:52.4825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,175.44*77
2024-10-04T14:58:53.4824758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,175.50*50
2024-10-04T14:58:54.4822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,175.59*77
2024-10-04T14:58:55.4818747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,175.65*51
2024-10-04T14:58:56.4818228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,175.59*58
2024-10-04T14:58:57.4816200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,175.49*57
2024-10-04T14:58:58.4842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,175.41*72
2024-10-04T14:58:59.4765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,175.26*78
2024-10-04T14:59:00.4733799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,175.08*5E
2024-10-04T14:59:01.4778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.15,175.08*5A
2024-10-04T14:59:02.4777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,175.27*7F
2024-10-04T14:59:03.4775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,175.39*7F
2024-10-04T14:59:04.4773342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,175.43*57
2024-10-04T14:59:05.4771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,175.57*51
2024-10-04T14:59:06.4769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,175.71*53
2024-10-04T14:59:07.4766852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,175.74*5F
2024-10-04T14:59:08.4766202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.76,175.49*71
2024-10-04T14:59:09.4764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,175.07*7E
2024-10-04T14:59:10.4763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,174.70*7C
2024-10-04T14:59:11.4760446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,174.46*74
2024-10-04T14:59:12.4759199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,174.38*76
2024-10-04T14:59:13.4808580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,174.50*77
2024-10-04T14:59:14.4807240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.05,174.66*79
2024-10-04T14:59:15.4805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,174.78*7C
2024-10-04T14:59:16.4804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,174.99*7F
2024-10-04T14:59:17.4801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,175.30*7B
2024-10-04T14:59:18.4800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,175.67*79
2024-10-04T14:59:19.4798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,176.04*7F
2024-10-04T14:59:20.4796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,176.23*59
2024-10-04T14:59:21.4794292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,176.05*75
2024-10-04T14:59:22.4792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.58,175.45*74
2024-10-04T14:59:23.4791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.61,174.80*7F
2024-10-04T14:59:24.4790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,174.40*74
2024-10-04T14:59:25.4787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,174.21*7F
2024-10-04T14:59:26.4785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,174.23*74
2024-10-04T14:59:27.4783833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,174.48*74
2024-10-04T14:59:28.4782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.55,174.79*76
2024-10-04T14:59:29.4842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.43,175.13*79
2024-10-04T14:59:30.4840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,175.48*72
2024-10-04T14:59:31.4838147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.30,175.89*7C
2024-10-04T14:59:32.4837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,176.29*73
2024-10-04T14:59:33.4855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,176.40*70
2024-10-04T14:59:34.4743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,175.99*70
2024-10-04T14:59:35.4774076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,175.45*7F
2024-10-04T14:59:36.4812565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,175.05*78
2024-10-04T14:59:37.4853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,174.55*5E
2024-10-04T14:59:38.4852438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,174.12*57
2024-10-04T14:59:39.4850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,174.10*7F
2024-10-04T14:59:40.4848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,174.32*7F
2024-10-04T14:59:41.4846562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.91,174.58*7A
2024-10-04T14:59:42.4750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.60,174.82*76
2024-10-04T14:59:43.4774292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.64,175.07*7D
2024-10-04T14:59:44.4772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.98,175.30*70
2024-10-04T14:59:45.4770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,175.46*71
2024-10-04T14:59:46.4768083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,175.49*58
2024-10-04T14:59:47.4767290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,175.37*7F
2024-10-04T14:59:48.4798730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.30,175.15*78
2024-10-04T14:59:49.4797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.45,174.99*53
2024-10-04T14:59:50.4815384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.89,174.83*5A
2024-10-04T14:59:51.4855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,174.61*77
2024-10-04T14:59:52.4723896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,174.46*75
2024-10-04T14:59:53.4721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.33,174.65*7D
2024-10-04T14:59:54.4813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.93,175.05*73
2024-10-04T14:59:55.4809803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,175.23*78
2024-10-04T14:59:56.4807772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,175.19*51
2024-10-04T14:59:57.4805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,175.09*53
2024-10-04T14:59:58.4805817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,174.82*70
2024-10-04T14:59:59.4802811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.64,174.39*7A
2024-10-04T15:00:00.4800504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,174.18*5F
2024-10-04T15:00:01.4799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,174.31*56
2024-10-04T15:00:02.4797044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,174.55*71
2024-10-04T15:00:03.4795018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,174.89*7B
2024-10-04T15:00:04.4793507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,175.20*74
2024-10-04T15:00:05.4792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.97,175.36*72
2024-10-04T15:00:06.4789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,175.36*52
2024-10-04T15:00:07.4787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,175.19*58
2024-10-04T15:00:08.4822997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,174.86*50
2024-10-04T15:00:09.4840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,174.49*5D
2024-10-04T15:00:10.4838003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,174.21*7B
2024-10-04T15:00:11.4836272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,174.13*50
2024-10-04T15:00:12.4865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,174.18*5C
2024-10-04T15:00:13.4862713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,174.26*78
2024-10-04T15:00:14.4859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,174.38*72
2024-10-04T15:00:15.4860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,174.66*75
2024-10-04T15:00:16.4856761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,175.02*74
2024-10-04T15:00:17.4854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,175.22*77
2024-10-04T15:00:18.4852140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,175.21*74
2024-10-04T15:00:19.4851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,175.17*79
2024-10-04T15:00:20.4875364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,175.19*5D
2024-10-04T15:00:21.4847577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,175.14*5A
2024-10-04T15:00:22.4845599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,174.89*7C
2024-10-04T15:00:23.4843748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.43,174.55*7B
2024-10-04T15:00:24.4707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.61,174.37*7D
2024-10-04T15:00:25.4862257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,174.36*55
2024-10-04T15:00:26.4860545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,174.40*78
2024-10-04T15:00:27.4858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.13,174.50*7B
2024-10-04T15:00:28.4857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.75,174.73*74
2024-10-04T15:00:29.4854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.51,175.12*77
2024-10-04T15:00:30.4852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.02,175.59*79
2024-10-04T15:00:31.4851929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,175.91*5F
2024-10-04T15:00:32.4850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,176.01*54
2024-10-04T15:00:33.4848590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,175.86*7E
2024-10-04T15:00:34.4691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,175.70*78
2024-10-04T15:00:35.4843551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,175.66*54
2024-10-04T15:00:36.4842282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,175.47*5D
2024-10-04T15:00:37.4840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,175.07*57
2024-10-04T15:00:38.4838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,174.72*79
2024-10-04T15:00:39.4836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,174.63*72
2024-10-04T15:00:40.4838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,174.75*72
2024-10-04T15:00:41.4835992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.71,175.06*72
2024-10-04T15:00:42.4834075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,175.61*75
2024-10-04T15:00:43.4832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,176.18*73
2024-10-04T15:00:44.4727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,176.58*74
2024-10-04T15:00:45.4788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,176.68*5D
2024-10-04T15:00:46.4786652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,176.48*52
2024-10-04T15:00:47.4784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,176.12*74
2024-10-04T15:00:48.4782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.97,175.74*74
2024-10-04T15:00:49.4780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.64,175.35*5E
2024-10-04T15:00:50.4779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,175.02*5E
2024-10-04T15:00:51.4777088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,174.99*79
2024-10-04T15:00:52.4832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,175.18*70
2024-10-04T15:00:53.4830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.25,175.41*72
2024-10-04T15:00:54.4828510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,175.58*7A
2024-10-04T15:00:55.4827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,175.72*71
2024-10-04T15:00:56.4824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,175.89*75
2024-10-04T15:00:57.4724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,176.05*5B
2024-10-04T15:00:58.4786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,176.05*54
2024-10-04T15:00:59.4784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,176.00*52
2024-10-04T15:01:00.4783290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,175.98*5D
2024-10-04T15:01:01.4780623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,175.80*58
2024-10-04T15:01:02.4779046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,175.50*57
2024-10-04T15:01:03.4776923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,175.17*53
2024-10-04T15:01:04.4774984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,174.88*52
2024-10-04T15:01:05.4772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,174.80*7F
2024-10-04T15:01:06.4770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,174.93*7F
2024-10-04T15:01:07.4769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.91,175.17*79
2024-10-04T15:01:08.4801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,175.38*77
2024-10-04T15:01:09.4799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,175.32*56
2024-10-04T15:01:10.4798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,175.01*5F
2024-10-04T15:01:11.4795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,174.68*5F
2024-10-04T15:01:12.4794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.27,174.49*5F
2024-10-04T15:01:13.4792438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.78,174.57*5A
2024-10-04T15:01:14.4791459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,174.72*7B
2024-10-04T15:01:15.4788386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,174.92*73
2024-10-04T15:01:16.4830387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,175.09*59
2024-10-04T15:01:17.4828948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.06,175.08*5E
2024-10-04T15:01:18.4709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,174.87*5A
2024-10-04T15:01:19.4824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,174.63*59
2024-10-04T15:01:20.4823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,174.44*54
2024-10-04T15:01:21.4867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,174.33*58
2024-10-04T15:01:22.4865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,174.23*52
2024-10-04T15:01:23.4905286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,174.13*55
2024-10-04T15:01:24.4862030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,174.07*7A
2024-10-04T15:01:25.4859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,173.93*77
2024-10-04T15:01:26.4858879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,173.94*7C
2024-10-04T15:01:27.4856461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,174.22*75
2024-10-04T15:01:28.4854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.36,174.58*74
2024-10-04T15:01:29.4852569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.05,174.95*71
2024-10-04T15:01:30.4730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,175.17*7C
2024-10-04T15:01:31.4730009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,175.21*50
2024-10-04T15:01:32.4727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,175.03*54
2024-10-04T15:01:33.4726070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.34,174.61*7E
2024-10-04T15:01:34.4752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.29,174.05*74
2024-10-04T15:01:35.4750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,173.62*70
2024-10-04T15:01:36.4842223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,173.49*58
2024-10-04T15:01:37.4840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,173.52*56
2024-10-04T15:01:38.4838967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,173.65*72
2024-10-04T15:01:39.4836601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,173.95*78
2024-10-04T15:01:40.4835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.69,174.30*74
2024-10-04T15:01:41.4833592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.32,174.66*78
2024-10-04T15:01:42.4722914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.61,174.95*71
2024-10-04T15:01:43.4877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.26,175.22*7A
2024-10-04T15:01:44.4875541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,175.34*72
2024-10-04T15:01:45.4758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,175.15*7E
2024-10-04T15:01:46.4757754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.75,174.73*79
2024-10-04T15:01:47.4755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.15,174.36*7D
2024-10-04T15:01:48.4753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,174.13*7E
2024-10-04T15:01:49.4750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,174.05*7D
2024-10-04T15:01:50.4878813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,174.22*76
2024-10-04T15:01:51.4876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.81,174.64*7B
2024-10-04T15:01:52.4875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.74,175.03*76
2024-10-04T15:01:53.4824154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,175.33*74
2024-10-04T15:01:54.4880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,175.30*78
2024-10-04T15:01:55.4724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,175.03*7D
2024-10-04T15:01:56.4877602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,174.90*5C
2024-10-04T15:01:57.4875330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,175.04*74
2024-10-04T15:01:58.4873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,175.40*78
2024-10-04T15:01:59.4871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,175.73*7A
2024-10-04T15:02:00.4756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,175.78*53
2024-10-04T15:02:01.4754819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,175.64*50
2024-10-04T15:02:02.4752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,175.45*59
2024-10-04T15:02:03.4750105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,175.19*7D
2024-10-04T15:02:04.4748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,174.90*5B
2024-10-04T15:02:05.4746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,174.60*50
2024-10-04T15:02:06.4771338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,174.49*7E
2024-10-04T15:02:07.4769803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,174.62*7B
2024-10-04T15:02:08.4767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,174.92*71
2024-10-04T15:02:09.4766627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,175.22*74
2024-10-04T15:02:10.4764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,175.54*7F
2024-10-04T15:02:11.4850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,175.92*73
2024-10-04T15:02:12.4879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,176.06*7D
2024-10-04T15:02:13.4722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,175.92*74
2024-10-04T15:02:14.4720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,175.50*7B
2024-10-04T15:02:15.4718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,174.88*70
2024-10-04T15:02:16.4872115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,174.38*79
2024-10-04T15:02:17.4870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,174.29*7A
2024-10-04T15:02:18.4868642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,174.68*72
2024-10-04T15:02:19.4865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.71,175.35*74
2024-10-04T15:02:20.4864672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,175.89*7D
2024-10-04T15:02:21.4862835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,176.11*51
2024-10-04T15:02:22.4861033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,175.99*53
2024-10-04T15:02:23.4858090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,175.53*51
2024-10-04T15:02:24.4856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,175.05*5A
2024-10-04T15:02:25.4854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,174.75*7B
2024-10-04T15:02:26.4852755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,174.76*78
2024-10-04T15:02:27.4850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,174.97*7B
2024-10-04T15:02:28.4871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,175.21*75
2024-10-04T15:02:29.4772528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,175.33*72
2024-10-04T15:02:30.4769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,175.47*7D
2024-10-04T15:02:31.4768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,175.72*7E
2024-10-04T15:02:32.4767531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,175.67*79
2024-10-04T15:02:33.4765724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,175.32*53
2024-10-04T15:02:34.4763272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,174.99*57
2024-10-04T15:02:35.4828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,174.82*5D
2024-10-04T15:02:36.4825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,174.73*57
2024-10-04T15:02:37.4823236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,174.59*70
2024-10-04T15:02:38.4821584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,174.58*76
2024-10-04T15:02:39.4819389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,174.82*77
2024-10-04T15:02:40.4756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.89,175.13*79
2024-10-04T15:02:41.4754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,175.49*7C
2024-10-04T15:02:42.4752538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,175.62*5A
2024-10-04T15:02:43.4750888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,175.41*5B
2024-10-04T15:02:44.4748515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.07,175.00*7A
2024-10-04T15:02:45.4747413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.86,174.50*5A
2024-10-04T15:02:46.4745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.61,174.03*5F
2024-10-04T15:02:47.4743746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,173.80*58
2024-10-04T15:02:48.4742057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,173.84*79
2024-10-04T15:02:49.4738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.86,174.12*71
2024-10-04T15:02:50.4893679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,174.49*73
2024-10-04T15:02:51.4891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.05,174.87*7A
2024-10-04T15:02:52.4733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,175.16*7E
2024-10-04T15:02:53.4730896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,175.19*5D
2024-10-04T15:02:54.4730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,174.95*5C
2024-10-04T15:02:55.4765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,174.74*54
2024-10-04T15:02:56.4763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,174.54*7E
2024-10-04T15:02:57.4760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,174.30*54
2024-10-04T15:02:58.4759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,174.10*54
2024-10-04T15:02:59.4827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,174.00*51
2024-10-04T15:03:00.4825965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,174.08*7F
2024-10-04T15:03:01.4824164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,174.19*78
2024-10-04T15:03:02.4822107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,174.18*7C
2024-10-04T15:03:03.4820616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.80,174.21*7D
2024-10-04T15:03:04.4743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.60,174.37*74
2024-10-04T15:03:05.4745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.69,174.78*71
2024-10-04T15:03:06.4743319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,175.36*7E
2024-10-04T15:03:07.4761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,175.73*53
2024-10-04T15:03:08.4758871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,175.79*58
2024-10-04T15:03:09.4757723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.70,175.69*77
2024-10-04T15:03:10.4755185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.09,175.49*7C
2024-10-04T15:03:11.4753170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,175.07*7A
2024-10-04T15:03:12.4751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,174.58*5B
2024-10-04T15:03:13.4748902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,174.27*7B
2024-10-04T15:03:14.4750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,174.12*7D
2024-10-04T15:03:15.4748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.86,174.20*70
2024-10-04T15:03:16.4766921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-4.11,174.63*78
2024-10-04T15:03:17.4765730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-4.63,175.21*75
2024-10-04T15:03:18.4862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.24,175.78*72
2024-10-04T15:03:19.4752426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,176.43*7E
2024-10-04T15:03:20.4774561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,176.96*77
2024-10-04T15:03:21.4773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.62,177.15*7E
2024-10-04T15:03:22.4770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.84,176.92*7B
2024-10-04T15:03:23.4767278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.69,176.37*76
2024-10-04T15:03:24.4766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,175.65*74
2024-10-04T15:03:25.4765290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,174.91*52
2024-10-04T15:03:26.4801356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,174.47*7B
2024-10-04T15:03:27.4798581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.82,174.47*7C
2024-10-04T15:03:28.4797431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.34,174.84*75
2024-10-04T15:03:29.4794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.50,175.36*78
2024-10-04T15:03:30.4793368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,175.88*75
2024-10-04T15:03:31.4790974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,176.12*7C
2024-10-04T15:03:32.4790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,176.08*75
2024-10-04T15:03:33.4882007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,175.93*79
2024-10-04T15:03:34.4760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,175.84*70
2024-10-04T15:03:35.4777245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,175.85*73
2024-10-04T15:03:36.4822220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,175.84*70
2024-10-04T15:03:37.4819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,175.70*54
2024-10-04T15:03:38.4816972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,175.52*52
2024-10-04T15:03:39.4815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,175.24*52
2024-10-04T15:03:40.4813373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,174.87*55
2024-10-04T15:03:41.4811498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,174.61*53
2024-10-04T15:03:42.4810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,174.54*52
2024-10-04T15:03:43.4807624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.42,174.52*57
2024-10-04T15:03:44.4806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,174.42*72
2024-10-04T15:03:45.4802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,174.32*7D
2024-10-04T15:03:46.4802066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,174.31*71
2024-10-04T15:03:47.4799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,174.36*7F
2024-10-04T15:03:48.4797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,174.47*72
2024-10-04T15:03:49.4795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,174.70*7D
2024-10-04T15:03:50.4794363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,174.93*72
2024-10-04T15:03:51.4792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,175.01*7E
2024-10-04T15:03:52.4790013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,174.95*5D
2024-10-04T15:03:53.4825586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,174.77*57
2024-10-04T15:03:54.4861897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,174.55*7A
2024-10-04T15:03:55.4733338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,174.33*72
2024-10-04T15:03:56.4731893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,174.02*7A
2024-10-04T15:03:57.4729065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,173.73*78
2024-10-04T15:03:58.4883586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,173.52*7F
2024-10-04T15:03:59.4881954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,173.46*73
2024-10-04T15:04:00.4880159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.84,173.56*75
2024-10-04T15:04:01.4862639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.90,173.90*71
2024-10-04T15:04:02.4860244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.36,174.43*76
2024-10-04T15:04:03.4862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,174.82*77
2024-10-04T15:04:04.4856874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,175.08*50
2024-10-04T15:04:05.4750472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,175.37*59
2024-10-04T15:04:06.4748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,175.45*57
2024-10-04T15:04:07.4747117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,175.27*53
2024-10-04T15:04:08.4745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,175.00*5C
2024-10-04T15:04:09.4767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,174.66*55
2024-10-04T15:04:10.4765056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,174.36*53
2024-10-04T15:04:11.4763186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,174.14*5F
2024-10-04T15:04:12.4839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,174.02*73
2024-10-04T15:04:13.4870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,174.12*78
2024-10-04T15:04:14.4868613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,174.40*7F
2024-10-04T15:04:15.4865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.51,174.70*7B
2024-10-04T15:04:16.4863825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,174.98*74
2024-10-04T15:04:17.4900024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,175.28*75
2024-10-04T15:04:18.4742913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,175.51*70
2024-10-04T15:04:19.4741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,175.58*51
2024-10-04T15:04:20.4738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,175.54*57
2024-10-04T15:04:21.4736447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,175.41*5F
2024-10-04T15:04:22.4735239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,175.24*5A
2024-10-04T15:04:23.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,175.07*51
2024-10-04T15:04:24.4731050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,175.02*59
2024-10-04T15:04:25.4884459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,175.04*7B
2024-10-04T15:04:26.4784099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,174.96*78
2024-10-04T15:04:27.4783818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,174.82*72
2024-10-04T15:04:28.4781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,174.75*7A
2024-10-04T15:04:29.4778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,174.66*7F
2024-10-04T15:04:30.4776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,174.75*78
2024-10-04T15:04:31.4775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.20,175.12*7F
2024-10-04T15:04:32.4772965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,175.48*79
2024-10-04T15:04:33.4771041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,175.60*50
2024-10-04T15:04:34.4768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,175.56*5A
2024-10-04T15:04:35.4817792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,175.47*5C
2024-10-04T15:04:36.4876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,175.29*5B
2024-10-04T15:04:37.4756574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,175.16*79
2024-10-04T15:04:38.4755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,174.95*5E
2024-10-04T15:04:39.4753089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,174.55*7F
2024-10-04T15:04:40.4873795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,174.26*7C
2024-10-04T15:04:41.4872159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,174.26*7B
2024-10-04T15:04:42.4869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,174.33*79
2024-10-04T15:04:43.4868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,174.49*78
2024-10-04T15:04:44.4866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,174.84*7A
2024-10-04T15:04:45.4864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,175.07*7E
2024-10-04T15:04:46.4754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,175.11*59
2024-10-04T15:04:47.4779569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,175.24*51
2024-10-04T15:04:48.4777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,175.33*79
2024-10-04T15:04:49.4775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,175.27*7B
2024-10-04T15:04:50.4773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,174.96*74
2024-10-04T15:04:51.4770760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,174.54*5A
2024-10-04T15:04:52.4768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,174.23*76
2024-10-04T15:04:53.4767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,173.98*7B
2024-10-04T15:04:54.4764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.02,173.96*73
2024-10-04T15:04:55.4763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.70,174.32*7A
2024-10-04T15:04:56.4764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.26,174.96*73
2024-10-04T15:04:57.4762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,175.62*72
2024-10-04T15:04:58.4760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,175.95*52
2024-10-04T15:04:59.4758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,175.97*5E
2024-10-04T15:05:00.4756379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.43,175.73*74
2024-10-04T15:05:01.4754842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.44,175.45*74
2024-10-04T15:05:02.4776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,175.14*5A
2024-10-04T15:05:03.4886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.90,174.75*51
2024-10-04T15:05:04.4756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,174.53*7E
2024-10-04T15:05:05.4909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.84,174.66*7E
2024-10-04T15:05:06.4751592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.13,175.03*77
2024-10-04T15:05:07.4749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.35,175.47*74
2024-10-04T15:05:08.4747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.77,175.96*70
2024-10-04T15:05:09.4745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,176.32*7C
2024-10-04T15:05:10.4742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,176.51*56
2024-10-04T15:05:11.4741277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,176.50*7C
2024-10-04T15:05:12.4739652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,176.33*75
2024-10-04T15:05:13.4737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.60,175.96*7E
2024-10-04T15:05:14.4735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.10,175.60*7D
2024-10-04T15:05:15.4889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,175.26*58
2024-10-04T15:05:16.4887919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,175.04*7E
2024-10-04T15:05:17.4885572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.01,175.12*74
2024-10-04T15:05:18.4906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.79,175.45*73
2024-10-04T15:05:19.4783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.59,175.85*71
2024-10-04T15:05:20.4781792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,176.17*79
2024-10-04T15:05:21.4823898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,176.28*7C
2024-10-04T15:05:22.4821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,176.28*5A
2024-10-04T15:05:23.4820495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,176.25*7B
2024-10-04T15:05:24.4817541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,175.94*70
2024-10-04T15:05:25.4816115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,175.38*73
2024-10-04T15:05:26.4850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,174.88*71
2024-10-04T15:05:27.4849121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,174.54*79
2024-10-04T15:05:28.4845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,174.49*78
2024-10-04T15:05:29.4844831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,174.78*7E
2024-10-04T15:05:30.4843363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,175.18*71
2024-10-04T15:05:31.4769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,175.41*79
2024-10-04T15:05:32.4767731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,175.44*54
2024-10-04T15:05:33.4793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,175.31*5C
2024-10-04T15:05:34.4791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,175.07*7F
2024-10-04T15:05:35.4790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,174.89*51
2024-10-04T15:05:36.4884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,174.71*5A
2024-10-04T15:05:37.4788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,174.50*51
2024-10-04T15:05:38.4785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,174.20*54
2024-10-04T15:05:39.4783951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,173.85*76
2024-10-04T15:05:40.4780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,173.73*7E
2024-10-04T15:05:41.4779829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.50,174.02*76
2024-10-04T15:05:42.4778220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.06,174.57*74
2024-10-04T15:05:43.4808459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,175.08*70
2024-10-04T15:05:44.4806488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,175.29*53
2024-10-04T15:05:45.4804315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,175.22*52
2024-10-04T15:05:46.4801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,175.03*7E
2024-10-04T15:05:47.4829688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,174.71*79
2024-10-04T15:05:48.4826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,174.27*78
2024-10-04T15:05:49.4824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,173.89*56
2024-10-04T15:05:50.4823626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,173.68*77
2024-10-04T15:05:51.4820761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,173.67*7E
2024-10-04T15:05:52.4785537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,173.93*75
2024-10-04T15:05:53.4809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.82,174.48*7B
2024-10-04T15:05:54.4808049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.25,175.04*7B
2024-10-04T15:05:55.4805878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,175.57*7C
2024-10-04T15:05:56.4804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,176.04*7E
2024-10-04T15:05:57.4802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,176.09*50
2024-10-04T15:05:58.4799962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,175.70*72
2024-10-04T15:05:59.4797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,175.30*7D
2024-10-04T15:06:00.4796531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,174.99*7D
2024-10-04T15:06:01.4814099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,174.63*52
2024-10-04T15:06:02.4812161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,174.28*77
2024-10-04T15:06:03.4811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,174.05*72
2024-10-04T15:06:04.4809414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,174.10*74
2024-10-04T15:06:05.4806740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.57,174.47*70
2024-10-04T15:06:06.4804829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.68,174.88*7C
2024-10-04T15:06:07.4803044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,175.22*7A
2024-10-04T15:06:08.4800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,175.62*77
2024-10-04T15:06:09.4799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,175.92*70
2024-10-04T15:06:10.4796473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,176.02*57
2024-10-04T15:06:11.4794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,176.08*5B
2024-10-04T15:06:12.4793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,176.06*52
2024-10-04T15:06:13.4837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,175.83*5A
2024-10-04T15:06:14.4834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,175.46*54
2024-10-04T15:06:15.4832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,174.97*51
2024-10-04T15:06:16.4859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,174.37*56
2024-10-04T15:06:17.4858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,173.89*7F
2024-10-04T15:06:18.4856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,173.83*7E
2024-10-04T15:06:19.4854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.75,174.30*73
2024-10-04T15:06:20.4852561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.67,175.05*7F
2024-10-04T15:06:21.4775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.92,175.66*75
2024-10-04T15:06:22.4774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,176.11*7B
2024-10-04T15:06:23.4771157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,176.31*57
2024-10-04T15:06:24.4769620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,176.17*57
2024-10-04T15:06:25.4767086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,176.04*53
2024-10-04T15:06:26.4887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,175.84*71
2024-10-04T15:06:27.4885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,175.47*7D
2024-10-04T15:06:28.4805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,175.09*7E
2024-10-04T15:06:29.4803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,174.70*52
2024-10-04T15:06:30.4799709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,174.37*7D
2024-10-04T15:06:31.4799496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,174.25*77
2024-10-04T15:06:32.4797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,174.36*76
2024-10-04T15:06:33.4795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,174.67*7E
2024-10-04T15:06:34.4794006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.07,175.09*75
2024-10-04T15:06:35.4790985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,175.47*7C
2024-10-04T15:06:36.4809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,175.77*7D
2024-10-04T15:06:37.4808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,175.86*77
2024-10-04T15:06:38.4805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,175.89*52
2024-10-04T15:06:39.4804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,175.86*73
2024-10-04T15:06:40.4801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.71,175.64*7E
2024-10-04T15:06:41.4884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,175.40*53
2024-10-04T15:06:42.4907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,175.17*7F
2024-10-04T15:06:43.4905687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,174.96*7D
2024-10-04T15:06:44.4904216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,174.84*56
2024-10-04T15:06:45.4902090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,174.72*56
2024-10-04T15:06:46.4899286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,174.73*73
2024-10-04T15:06:47.4898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,174.95*7C
2024-10-04T15:06:48.4784382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,175.34*71
2024-10-04T15:06:49.4781999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,175.63*70
2024-10-04T15:06:50.4779596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,175.64*79
2024-10-04T15:06:51.4778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,175.41*51
2024-10-04T15:06:52.4777040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,175.17*5F
2024-10-04T15:06:53.4774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,174.93*76
2024-10-04T15:06:54.4772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,174.79*77
2024-10-04T15:06:55.4770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,174.83*70
2024-10-04T15:06:56.4788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,174.90*7F
2024-10-04T15:06:57.4786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,174.92*75
2024-10-04T15:06:58.4785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,174.92*59
2024-10-04T15:06:59.4782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,174.76*5C
2024-10-04T15:07:00.4781199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,174.59*54
2024-10-04T15:07:01.4846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,174.63*5C
2024-10-04T15:07:02.4880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,174.76*7C
2024-10-04T15:07:03.4779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,174.72*7F
2024-10-04T15:07:04.4803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,174.49*77
2024-10-04T15:07:05.4801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,174.26*7C
2024-10-04T15:07:06.4799763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,174.20*70
2024-10-04T15:07:07.4797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,174.12*7C
2024-10-04T15:07:08.4796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,174.01*77
2024-10-04T15:07:09.4817486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,173.93*75
2024-10-04T15:07:10.4816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,173.88*7A
2024-10-04T15:07:11.4813957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,173.78*77
2024-10-04T15:07:12.4812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,173.68*76
2024-10-04T15:07:13.4810259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,173.79*5A
2024-10-04T15:07:14.4808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,173.97*7C
2024-10-04T15:07:15.4806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,173.89*7D
2024-10-04T15:07:16.4804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,173.45*55
2024-10-04T15:07:17.4833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,172.89*57
2024-10-04T15:07:18.4850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,172.44*5C
2024-10-04T15:07:19.4782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,172.09*74
2024-10-04T15:07:20.4780697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,171.80*78
2024-10-04T15:07:21.4906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,171.59*7B
2024-10-04T15:07:22.4802321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,171.60*7A
2024-10-04T15:07:23.4800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,171.96*7A
2024-10-04T15:07:24.4797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,172.40*74
2024-10-04T15:07:25.4796116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,172.90*71
2024-10-04T15:07:26.4793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,173.38*72
2024-10-04T15:07:27.4855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,173.57*73
2024-10-04T15:07:28.4853928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,173.25*54
2024-10-04T15:07:29.4852771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,172.64*55
2024-10-04T15:07:30.4849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,172.09*51
2024-10-04T15:07:31.4848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,171.52*77
2024-10-04T15:07:32.4890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,171.03*7B
2024-10-04T15:07:33.4888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.97,170.78*51
2024-10-04T15:07:34.4919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,170.86*7E
2024-10-04T15:07:35.4917954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.51,171.15*79
2024-10-04T15:07:36.4915811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.76,171.66*7B
2024-10-04T15:07:37.4913996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.38,172.27*7D
2024-10-04T15:07:38.4776533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.27,172.85*73
2024-10-04T15:07:39.4828652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,173.37*7E
2024-10-04T15:07:40.4825777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,173.77*53
2024-10-04T15:07:41.4824168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,173.82*5A
2024-10-04T15:07:42.4842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,173.46*73
2024-10-04T15:07:43.4840733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,173.08*7C
2024-10-04T15:07:44.4837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,172.78*74
2024-10-04T15:07:45.4836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,172.50*5B
2024-10-04T15:07:46.4834703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,172.35*5E
2024-10-04T15:07:47.4832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,172.23*73
2024-10-04T15:07:48.4829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,172.21*77
2024-10-04T15:07:49.4827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,172.48*7E
2024-10-04T15:07:50.4862093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.99,172.93*7F
2024-10-04T15:07:51.4860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,173.47*7D
2024-10-04T15:07:52.4923282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,173.94*76
2024-10-04T15:07:53.4920544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,174.17*78
2024-10-04T15:07:54.4763308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,174.11*78
2024-10-04T15:07:55.4816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,173.81*7C
2024-10-04T15:07:56.4756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,173.55*5D
2024-10-04T15:07:57.4906974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,173.46*71
2024-10-04T15:07:58.4905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,173.41*7C
2024-10-04T15:07:59.4903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,173.41*75
2024-10-04T15:08:00.4778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,173.57*50
2024-10-04T15:08:01.4777866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,173.63*5A
2024-10-04T15:08:02.4776159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,173.53*5A
2024-10-04T15:08:03.4772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,173.38*72
2024-10-04T15:08:04.4771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,173.33*5A
2024-10-04T15:08:05.4769820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,173.40*55
2024-10-04T15:08:06.4798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,173.47*7C
2024-10-04T15:08:07.4795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,173.47*75
2024-10-04T15:08:08.4847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,173.62*7D
2024-10-04T15:08:09.4845669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,173.91*7C
2024-10-04T15:08:10.4843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,174.09*70
2024-10-04T15:08:11.4842104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,174.16*55
2024-10-04T15:08:12.4860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,174.19*58
2024-10-04T15:08:13.4763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,174.08*5B
2024-10-04T15:08:14.4761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,173.92*74
2024-10-04T15:08:15.4759701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,173.84*78
2024-10-04T15:08:16.4791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,173.63*58
2024-10-04T15:08:17.4788681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,173.33*7D
2024-10-04T15:08:18.4786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,173.23*76
2024-10-04T15:08:19.4784773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,173.38*70
2024-10-04T15:08:20.4783367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,173.69*7D
2024-10-04T15:08:21.4815756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,173.90*7F
2024-10-04T15:08:22.4885446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,174.06*7F
2024-10-04T15:08:23.4882487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,174.26*54
2024-10-04T15:08:24.4881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,174.28*50
2024-10-04T15:08:25.4762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,174.10*5F
2024-10-04T15:08:26.4760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,173.66*78
2024-10-04T15:08:27.4914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,173.12*55
2024-10-04T15:08:28.4912872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,172.80*59
2024-10-04T15:08:29.4777477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,172.66*56
2024-10-04T15:08:30.4775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,172.66*7F
2024-10-04T15:08:31.4805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,172.69*7B
2024-10-04T15:08:32.4804430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,172.76*71
2024-10-04T15:08:33.4802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,172.93*73
2024-10-04T15:08:34.4799435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,172.98*70
2024-10-04T15:08:35.4798113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,172.90*75
2024-10-04T15:08:36.4796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,172.87*73
2024-10-04T15:08:37.4794291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,172.89*71
2024-10-04T15:08:38.4792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,172.85*7C
2024-10-04T15:08:39.4790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,172.63*79
2024-10-04T15:08:40.4788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,172.37*5C
2024-10-04T15:08:41.4786876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,172.33*53
2024-10-04T15:08:42.4787988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,172.36*52
2024-10-04T15:08:43.4785880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,172.30*77
2024-10-04T15:08:44.4783978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,172.25*79
2024-10-04T15:08:45.4781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.68,172.24*70
2024-10-04T15:08:46.4818949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,172.29*7A
2024-10-04T15:08:47.4870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,172.41*72
2024-10-04T15:08:48.4907710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,172.61*7C
2024-10-04T15:08:49.4906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,172.97*74
2024-10-04T15:08:50.4903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,173.33*7B
2024-10-04T15:08:51.4901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,173.41*76
2024-10-04T15:08:52.4899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,173.34*55
2024-10-04T15:08:53.4898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,173.25*5D
2024-10-04T15:08:54.4895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,173.00*54
2024-10-04T15:08:55.4894250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,172.60*7D
2024-10-04T15:08:56.4891748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,172.23*7C
2024-10-04T15:08:57.4890109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,171.93*5C
2024-10-04T15:08:58.4888130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,171.76*7F
2024-10-04T15:08:59.4885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.75,171.75*7A
2024-10-04T15:09:00.4883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.78,172.12*71
2024-10-04T15:09:01.4882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.60,172.80*75
2024-10-04T15:09:02.4880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,173.46*7A
2024-10-04T15:09:03.4765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.10,173.95*57
2024-10-04T15:09:04.4763541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,174.24*55
2024-10-04T15:09:05.4789237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,174.28*55
2024-10-04T15:09:06.4787042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.71,173.99*7B
2024-10-04T15:09:07.4785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.06,173.35*7E
2024-10-04T15:09:08.4783338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.35,172.61*7A
2024-10-04T15:09:09.4805031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,172.14*51
2024-10-04T15:09:10.4803363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,171.89*73
2024-10-04T15:09:11.4801009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,171.88*77
2024-10-04T15:09:12.4798489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,172.09*73
2024-10-04T15:09:13.4840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.13,172.46*78
2024-10-04T15:09:14.4834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.17,173.06*77
2024-10-04T15:09:15.4834733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.10,173.80*77
2024-10-04T15:09:16.4833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.48,174.17*7C
2024-10-04T15:09:17.4832047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,174.20*70
2024-10-04T15:09:18.4875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,174.28*5D
2024-10-04T15:09:19.4874363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,174.17*7A
2024-10-04T15:09:20.4872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.08,173.86*7B
2024-10-04T15:09:21.4899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.59,173.45*75
2024-10-04T15:09:22.4793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,173.04*7F
2024-10-04T15:09:23.4792300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,172.75*7F
2024-10-04T15:09:24.4790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,172.66*70
2024-10-04T15:09:25.4788122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,172.64*7F
2024-10-04T15:09:26.4842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,172.59*70
2024-10-04T15:09:27.4808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,172.79*5C
2024-10-04T15:09:28.4806397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,173.39*71
2024-10-04T15:09:29.4803690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,174.07*77
2024-10-04T15:09:30.4802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,174.38*71
2024-10-04T15:09:31.4799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,174.29*74
2024-10-04T15:09:32.4797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,174.07*7B
2024-10-04T15:09:33.4795993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,173.56*72
2024-10-04T15:09:34.4826523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,172.92*79
2024-10-04T15:09:35.4823812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,172.55*50
2024-10-04T15:09:36.4924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,172.39*7F
2024-10-04T15:09:37.4835945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,172.52*70
2024-10-04T15:09:38.4833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.21,172.90*7B
2024-10-04T15:09:39.4832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.83,173.19*7B
2024-10-04T15:09:40.4833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.40,173.33*7F
2024-10-04T15:09:41.4831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,173.47*50
2024-10-04T15:09:42.4828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,173.50*50
2024-10-04T15:09:43.4827600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,173.36*76
2024-10-04T15:09:44.4825056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,173.21*78
2024-10-04T15:09:45.4845870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,173.04*56
2024-10-04T15:09:46.4844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,172.83*74
2024-10-04T15:09:47.4841451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,172.87*72
2024-10-04T15:09:48.4839085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,173.10*7D
2024-10-04T15:09:49.4837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,173.21*7D
2024-10-04T15:09:50.4835882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,173.12*7B
2024-10-04T15:09:51.4835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,172.90*54
2024-10-04T15:09:52.4832316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,172.83*54
2024-10-04T15:09:53.4829224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,172.93*71
2024-10-04T15:09:54.4828765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,173.00*7E
2024-10-04T15:09:55.4825714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,173.03*51
2024-10-04T15:09:56.4823491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,173.03*54
2024-10-04T15:09:57.4821993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,172.84*7C
2024-10-04T15:09:58.4819830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,172.45*77
2024-10-04T15:09:59.4817619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,172.07*59
2024-10-04T15:10:00.4817035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,171.88*72
2024-10-04T15:10:01.4846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,171.94*74
2024-10-04T15:10:02.4876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,172.15*74
2024-10-04T15:10:03.4874233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,172.53*7C
2024-10-04T15:10:04.4872842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,172.97*7B
2024-10-04T15:10:05.4870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,173.08*70
2024-10-04T15:10:06.4868528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,172.85*50
2024-10-04T15:10:07.4866835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,172.53*7E
2024-10-04T15:10:08.4864330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,172.16*72
2024-10-04T15:10:09.4908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.48,171.84*50
2024-10-04T15:10:10.4906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,171.62*59
2024-10-04T15:10:11.4931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,171.64*7D
2024-10-04T15:10:12.4930427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,171.85*7E
2024-10-04T15:10:13.4773060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,171.99*53
2024-10-04T15:10:14.4925835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,172.31*78
2024-10-04T15:10:15.4923472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,172.74*7F
2024-10-04T15:10:16.4922960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,172.93*70
2024-10-04T15:10:17.4783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,172.88*7A
2024-10-04T15:10:18.4781466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,172.74*53
2024-10-04T15:10:19.4817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,172.69*73
2024-10-04T15:10:20.4817185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,172.66*7D
2024-10-04T15:10:21.4813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,172.47*79
2024-10-04T15:10:22.4811973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,172.26*78
2024-10-04T15:10:23.4809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,172.16*53
2024-10-04T15:10:24.4836688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,172.26*5B
2024-10-04T15:10:25.4836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,172.53*75
2024-10-04T15:10:26.4833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,172.63*74
2024-10-04T15:10:27.4831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,172.77*7E
2024-10-04T15:10:28.4828950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,172.99*59
2024-10-04T15:10:29.4827289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,173.17*50
2024-10-04T15:10:30.4825511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,173.21*5E
2024-10-04T15:10:31.4824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,173.14*56
2024-10-04T15:10:32.4821207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,173.10*57
2024-10-04T15:10:33.4820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,173.13*72
2024-10-04T15:10:34.4817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,173.07*76
2024-10-04T15:10:35.4842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,172.89*7D
2024-10-04T15:10:36.4840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,172.76*73
2024-10-04T15:10:37.4839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,172.85*7F
2024-10-04T15:10:38.4837040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,172.98*79
2024-10-04T15:10:39.4834767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,172.99*74
2024-10-04T15:10:40.4832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,173.00*71
2024-10-04T15:10:41.4830455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,172.85*57
2024-10-04T15:10:42.4829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,172.68*51
2024-10-04T15:10:43.4826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,172.74*59
2024-10-04T15:10:44.4824967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,172.92*75
2024-10-04T15:10:45.4822268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,173.04*73
2024-10-04T15:10:46.4821109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,172.90*58
2024-10-04T15:10:47.4856479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,172.55*7A
2024-10-04T15:10:48.4854725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,172.25*76
2024-10-04T15:10:49.4853107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,172.03*52
2024-10-04T15:10:50.4850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,171.95*7B
2024-10-04T15:10:51.4848374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,171.92*75
2024-10-04T15:10:52.4868447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,171.87*7D
2024-10-04T15:10:53.4866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,171.76*55
2024-10-04T15:10:54.4865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,171.71*51
2024-10-04T15:10:55.4862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,171.82*5A
2024-10-04T15:10:56.4860387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,171.91*79
2024-10-04T15:10:57.4858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,172.03*78
2024-10-04T15:10:58.4856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,172.22*78
2024-10-04T15:10:59.4854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,172.45*57
2024-10-04T15:11:00.4852847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,172.60*5D
2024-10-04T15:11:01.4850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,172.61*5D
2024-10-04T15:11:02.4848450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,172.51*71
2024-10-04T15:11:03.4846007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,172.29*78
2024-10-04T15:11:04.4844972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,172.00*73
2024-10-04T15:11:05.4843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,171.71*72
2024-10-04T15:11:06.4841587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,171.36*7B
2024-10-04T15:11:07.4838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,171.17*7B
2024-10-04T15:11:08.4836579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,171.34*73
2024-10-04T15:11:09.4834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,171.80*75
2024-10-04T15:11:10.4831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.60,172.46*78
2024-10-04T15:11:11.4831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,173.05*77
2024-10-04T15:11:12.4828905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,173.56*50
2024-10-04T15:11:13.4827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,173.86*50
2024-10-04T15:11:14.4825465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,173.85*5A
2024-10-04T15:11:15.4823148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,173.48*50
2024-10-04T15:11:16.4821843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,173.06*56
2024-10-04T15:11:17.4820749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,172.85*5C
2024-10-04T15:11:18.4817254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,172.74*73
2024-10-04T15:11:19.4815147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,172.67*78
2024-10-04T15:11:20.4813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,172.75*7A
2024-10-04T15:11:21.4810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,172.97*77
2024-10-04T15:11:22.4809766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,173.19*7F
2024-10-04T15:11:23.4807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,173.35*71
2024-10-04T15:11:24.4805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,173.59*7E
2024-10-04T15:11:25.4803669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,173.97*7F
2024-10-04T15:11:26.4800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,174.37*7B
2024-10-04T15:11:27.4799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,174.64*76
2024-10-04T15:11:28.4798170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,174.89*7D
2024-10-04T15:11:29.4795198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,175.07*5A
2024-10-04T15:11:30.4793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,175.07*5D
2024-10-04T15:11:31.4792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,174.89*5D
2024-10-04T15:11:32.4788658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,174.44*79
2024-10-04T15:11:33.4787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,173.96*73
2024-10-04T15:11:34.4785341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,173.69*50
2024-10-04T15:11:35.4783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,173.60*56
2024-10-04T15:11:36.4938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.99,173.62*79
2024-10-04T15:11:37.4936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,173.75*7B
2024-10-04T15:11:38.4934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.03,174.13*7F
2024-10-04T15:11:39.4816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,174.73*73
2024-10-04T15:11:40.4814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,175.09*75
2024-10-04T15:11:41.4812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,175.14*52
2024-10-04T15:11:42.4810599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,174.99*5A
2024-10-04T15:11:43.4808680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,174.74*5C
2024-10-04T15:11:44.4826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,174.53*79
2024-10-04T15:11:45.4823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,174.37*7A
2024-10-04T15:11:46.4821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,174.25*7C
2024-10-04T15:11:47.4819429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,174.14*75
2024-10-04T15:11:48.4817714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,174.02*72
2024-10-04T15:11:49.4815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,173.89*7B
2024-10-04T15:11:50.4813527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,173.69*77
2024-10-04T15:11:51.4811071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,173.60*55
2024-10-04T15:11:52.4856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,173.72*52
2024-10-04T15:11:53.4854467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,173.77*71
2024-10-04T15:11:54.4852183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,173.83*71
2024-10-04T15:11:55.4849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,173.85*7B
2024-10-04T15:11:56.4848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,173.88*79
2024-10-04T15:11:57.4865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,173.95*71
2024-10-04T15:11:58.4862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,174.02*7D
2024-10-04T15:11:59.4859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,174.10*7F
2024-10-04T15:12:00.4859914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,174.25*5D
2024-10-04T15:12:01.4856673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,174.34*56
2024-10-04T15:12:02.4855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.82,174.13*71
2024-10-04T15:12:03.4852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.69,173.68*77
2024-10-04T15:12:04.4850995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.74,173.26*7F
2024-10-04T15:12:05.4849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,172.96*5E
2024-10-04T15:12:06.4912394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,172.66*7A
2024-10-04T15:12:07.4911108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,172.61*7C
2024-10-04T15:12:08.4909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.75,172.87*72
2024-10-04T15:12:09.4792454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.96,173.34*72
2024-10-04T15:12:10.4790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.49,173.84*71
2024-10-04T15:12:11.4787608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.03,174.10*7F
2024-10-04T15:12:12.4872976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,174.05*54
2024-10-04T15:12:13.4783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,173.90*5D
2024-10-04T15:12:14.4781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,173.64*7A
2024-10-04T15:12:15.4863719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.72,173.29*71
2024-10-04T15:12:16.4862109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.07,173.05*75
2024-10-04T15:12:17.4859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.22,172.89*7D
2024-10-04T15:12:18.4858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,172.75*7B
2024-10-04T15:12:19.4856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,172.60*7A
2024-10-04T15:12:20.4853866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,172.41*76
2024-10-04T15:12:21.4852395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.58,172.23*70
2024-10-04T15:12:22.4915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.18,172.17*7C
2024-10-04T15:12:23.4912779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,172.24*7E
2024-10-04T15:12:24.4911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,172.38*72
2024-10-04T15:12:25.4911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,172.65*7D
2024-10-04T15:12:26.4907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,173.01*7D
2024-10-04T15:12:27.4906222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,173.18*51
2024-10-04T15:12:28.4903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,173.14*79
2024-10-04T15:12:29.4901938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,172.99*79
2024-10-04T15:12:30.4902468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,172.74*59
2024-10-04T15:12:31.4773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,172.38*5B
2024-10-04T15:12:32.4927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,172.08*58
2024-10-04T15:12:33.4924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,171.83*77
2024-10-04T15:12:34.4924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,171.64*74
2024-10-04T15:12:35.4921639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,171.56*7F
2024-10-04T15:12:36.4921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,171.63*7F
2024-10-04T15:12:37.4918830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,171.77*79
2024-10-04T15:12:38.4916756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,172.05*74
2024-10-04T15:12:39.4915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,172.36*70
2024-10-04T15:12:40.4912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,172.60*76
2024-10-04T15:12:41.4910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,172.73*7C
2024-10-04T15:12:42.4908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,172.77*7E
2024-10-04T15:12:43.4907277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,172.70*7C
2024-10-04T15:12:44.4905217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,172.49*53
2024-10-04T15:12:45.4902787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,172.14*57
2024-10-04T15:12:46.4901638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,171.78*5E
2024-10-04T15:12:47.4899625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,171.75*7A
2024-10-04T15:12:48.4897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,171.89*7E
2024-10-04T15:12:49.4895115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,172.06*7D
2024-10-04T15:12:50.4894307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,172.19*73
2024-10-04T15:12:51.4892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,172.29*72
2024-10-04T15:12:52.4890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,172.40*77
2024-10-04T15:12:53.4888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,172.60*59
2024-10-04T15:12:54.4887722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,172.76*5F
2024-10-04T15:12:55.4886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,172.82*70
2024-10-04T15:12:56.4882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,172.92*71
2024-10-04T15:12:57.4916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,173.11*71
2024-10-04T15:12:58.4914357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,173.12*74
2024-10-04T15:12:59.4794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,172.96*72
2024-10-04T15:13:00.4792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,172.86*7A
2024-10-04T15:13:01.4818356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,172.84*74
2024-10-04T15:13:02.4843538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,172.89*71
2024-10-04T15:13:03.4807810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,172.98*78
2024-10-04T15:13:04.4833438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,173.05*55
2024-10-04T15:13:05.4859904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,173.08*59
2024-10-04T15:13:06.4858682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,173.11*7D
2024-10-04T15:13:07.4856533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,173.15*7A
2024-10-04T15:13:08.4854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,173.22*7F
2024-10-04T15:13:09.4852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,173.41*7D
2024-10-04T15:13:10.4851071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,173.56*7A
2024-10-04T15:13:11.4891475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.59,173.60*7E
2024-10-04T15:13:12.4889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,173.65*79
2024-10-04T15:13:13.4889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,173.66*52
2024-10-04T15:13:14.4886467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,173.57*7F
2024-10-04T15:13:15.4884026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,173.56*7D
2024-10-04T15:13:16.4882637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,173.57*59
2024-10-04T15:13:17.4881436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,173.62*5D
2024-10-04T15:13:18.4879033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,173.68*71
2024-10-04T15:13:19.4876792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,173.66*70
2024-10-04T15:13:20.4875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,173.63*55
2024-10-04T15:13:21.4873205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,173.60*5C
2024-10-04T15:13:22.4871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,173.70*53
2024-10-04T15:13:23.4870088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,173.92*79
2024-10-04T15:13:24.4867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,174.14*78
2024-10-04T15:13:25.4866184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,174.29*51
2024-10-04T15:13:26.4863783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,174.33*5B
2024-10-04T15:13:27.4861409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,174.16*55
2024-10-04T15:13:28.4903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,173.79*5C
2024-10-04T15:13:29.4901439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.28,173.37*5D
2024-10-04T15:13:30.4899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.97,173.14*5B
2024-10-04T15:13:31.4897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,173.17*7C
2024-10-04T15:13:32.4895534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,173.38*72
2024-10-04T15:13:33.4893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,173.69*7F
2024-10-04T15:13:34.4891465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,173.91*7B
2024-10-04T15:13:35.4889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,174.00*56
2024-10-04T15:13:36.4887359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.05,173.99*55
2024-10-04T15:13:37.4907328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,173.89*5F
2024-10-04T15:13:38.4904690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,173.71*7E
2024-10-04T15:13:39.4903672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.10,173.40*7B
2024-10-04T15:13:40.4807735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.20,173.06*5D
2024-10-04T15:13:41.4806535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.03,172.83*5A
2024-10-04T15:13:42.4960144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,172.76*7F
2024-10-04T15:13:43.4802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,172.80*77
2024-10-04T15:13:44.4799905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.61,172.95*75
2024-10-04T15:13:45.4861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.65,172.95*77
2024-10-04T15:13:46.4860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.57,172.65*75
2024-10-04T15:13:47.4857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,172.39*7A
2024-10-04T15:13:48.4936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,172.46*7F
2024-10-04T15:13:49.4934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.28,172.80*76
2024-10-04T15:13:50.4932399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,173.08*7A
2024-10-04T15:13:51.4931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,173.07*72
2024-10-04T15:13:52.4929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,172.85*50
2024-10-04T15:13:53.4927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,172.55*5A
2024-10-04T15:13:54.4925258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,172.24*52
2024-10-04T15:13:55.4923655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,171.96*77
2024-10-04T15:13:56.4921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,171.72*7C
2024-10-04T15:13:57.4920099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,171.69*7F
2024-10-04T15:13:58.4953870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,171.91*77
2024-10-04T15:13:59.4952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,172.22*76
2024-10-04T15:14:00.4951268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,172.55*7B
2024-10-04T15:14:01.4949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,172.73*7D
2024-10-04T15:14:02.4862394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,172.68*59
2024-10-04T15:14:03.4860636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,172.45*55
2024-10-04T15:14:04.4859210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,172.20*79
2024-10-04T15:14:05.4857513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,172.10*7D
2024-10-04T15:14:06.4880334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,172.21*7F
2024-10-04T15:14:07.4878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,172.41*7A
2024-10-04T15:14:08.4876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,172.55*7C
2024-10-04T15:14:09.4874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.59,172.70*73
2024-10-04T15:14:10.4872509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,172.93*7F
2024-10-04T15:14:11.4871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,173.12*74
2024-10-04T15:14:12.4868833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,173.21*72
2024-10-04T15:14:13.4867751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,173.09*72
2024-10-04T15:14:14.4864640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,172.78*75
2024-10-04T15:14:15.4863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,172.48*53
2024-10-04T15:14:16.4861757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,172.32*7B
2024-10-04T15:14:17.4859452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,172.38*73
2024-10-04T15:14:18.4877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,172.58*74
2024-10-04T15:14:19.4876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,172.92*71
2024-10-04T15:14:20.4933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,173.32*7A
2024-10-04T15:14:21.4930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,173.62*52
2024-10-04T15:14:22.4928512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,173.82*53
2024-10-04T15:14:23.4807023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,173.89*58
2024-10-04T15:14:24.4804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,173.81*5B
2024-10-04T15:14:25.4803231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,173.59*55
2024-10-04T15:14:26.4801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,173.15*77
2024-10-04T15:14:27.4854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,172.71*53
2024-10-04T15:14:28.4852448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,172.50*59
2024-10-04T15:14:29.4851262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.04,172.51*71
2024-10-04T15:14:30.4848300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.51,172.67*78
2024-10-04T15:14:31.4847656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,173.00*74
2024-10-04T15:14:32.4844721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,173.24*77
2024-10-04T15:14:33.4842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.19,173.44*77
2024-10-04T15:14:34.4842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.47,173.68*56
2024-10-04T15:14:35.4840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,173.86*58
2024-10-04T15:14:36.4838422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,173.89*5C
2024-10-04T15:14:37.4864240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.42,173.73*74
2024-10-04T15:14:38.4863017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,173.38*7D
2024-10-04T15:14:39.4860815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,173.08*7A
2024-10-04T15:14:40.4858042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,172.77*57
2024-10-04T15:14:41.4856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,172.46*79
2024-10-04T15:14:42.4858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,172.27*70
2024-10-04T15:14:43.4859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,172.31*7A
2024-10-04T15:14:44.4858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.66,172.58*73
2024-10-04T15:14:45.4877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.71,172.91*77
2024-10-04T15:14:46.4876416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.43,173.32*77
2024-10-04T15:14:47.4873229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,173.67*77
2024-10-04T15:14:48.4871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,173.89*55
2024-10-04T15:14:49.4869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,173.90*5F
2024-10-04T15:14:50.4867886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,173.67*76
2024-10-04T15:14:51.4865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,173.37*78
2024-10-04T15:14:52.4863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.04,173.15*7B
2024-10-04T15:14:53.4861367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,172.90*7C
2024-10-04T15:14:54.4860222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,172.54*51
2024-10-04T15:14:55.4858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,172.13*7E
2024-10-04T15:14:56.4855874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,171.77*7A
2024-10-04T15:14:57.4853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.49,171.74*7A
2024-10-04T15:14:58.4852644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,171.95*7F
2024-10-04T15:14:59.4850402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.28,172.32*73
2024-10-04T15:15:00.4930205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.81,172.98*7D
2024-10-04T15:15:01.4806077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.94,173.65*75
2024-10-04T15:15:02.4924996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,173.98*50
2024-10-04T15:15:03.4924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,174.05*55
2024-10-04T15:15:04.4923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,173.99*7A
2024-10-04T15:15:05.4920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,173.68*7B
2024-10-04T15:15:06.4919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.50,173.06*78
2024-10-04T15:15:07.4916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,172.32*78
2024-10-04T15:15:08.4914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,171.64*55
2024-10-04T15:15:09.4912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,171.24*77
2024-10-04T15:15:10.4911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,171.21*76
2024-10-04T15:15:11.4909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-1.57,171.40*7A
2024-10-04T15:15:12.4907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-2.24,171.88*7F
2024-10-04T15:15:13.4905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.94,172.62*77
2024-10-04T15:15:14.4903410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,173.42*7F
2024-10-04T15:15:15.4901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,174.08*5F
2024-10-04T15:15:16.4899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,174.47*57
2024-10-04T15:15:17.4930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,174.46*5C
2024-10-04T15:15:18.4934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.22,174.06*7F
2024-10-04T15:15:19.4806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.67,173.46*72
2024-10-04T15:15:20.4834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,172.85*70
2024-10-04T15:15:21.4831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,172.27*79
2024-10-04T15:15:22.4830702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,171.88*50
2024-10-04T15:15:23.4870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.15,171.71*7B
2024-10-04T15:15:24.4868860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.19,171.76*75
2024-10-04T15:15:25.4865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.55,172.20*7A
2024-10-04T15:15:26.4865269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.89,173.01*7D
2024-10-04T15:15:27.4861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.70,173.98*78
2024-10-04T15:15:28.4860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.49,174.83*7E
2024-10-04T15:15:29.4858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.15,175.12*5D
2024-10-04T15:15:30.4856362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,174.80*58
2024-10-04T15:15:31.4853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.96,174.26*70
2024-10-04T15:15:32.4852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.20,173.69*71
2024-10-04T15:15:33.4850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.36,173.19*70
2024-10-04T15:15:34.4848685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.54,172.77*56
2024-10-04T15:15:35.4847210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,172.40*5C
2024-10-04T15:15:36.4844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,172.21*71
2024-10-04T15:15:37.4868449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.18,172.47*75
2024-10-04T15:15:38.4866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-4.44,172.99*7A
2024-10-04T15:15:39.4864405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-4.59,173.59*7D
2024-10-04T15:15:40.4862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,174.17*72
2024-10-04T15:15:41.4908159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,174.59*5E
2024-10-04T15:15:42.4906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,174.79*52
2024-10-04T15:15:43.4903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,174.76*76
2024-10-04T15:15:44.4902501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,174.53*77
2024-10-04T15:15:45.4900303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.29,174.12*78
2024-10-04T15:15:46.4901808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,173.65*7B
2024-10-04T15:15:47.4899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,173.25*70
2024-10-04T15:15:48.4898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,173.00*7E
2024-10-04T15:15:49.4895638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,172.88*75
2024-10-04T15:15:50.4894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,172.92*7D
2024-10-04T15:15:51.4892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,173.03*7B
2024-10-04T15:15:52.4890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.73,173.17*78
2024-10-04T15:15:53.4928530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.36,173.38*7E
2024-10-04T15:15:54.4925370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,173.62*79
2024-10-04T15:15:55.4924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,173.71*7A
2024-10-04T15:15:56.4921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,173.80*75
2024-10-04T15:15:57.4964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,173.95*5A
2024-10-04T15:15:58.4939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,174.00*5D
2024-10-04T15:15:59.4937474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,173.83*58
2024-10-04T15:16:00.4935412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,173.46*77
2024-10-04T15:16:01.4933450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,172.95*76
2024-10-04T15:16:02.4930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,172.51*54
2024-10-04T15:16:03.4928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,172.28*58
2024-10-04T15:16:04.4927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.87,172.34*71
2024-10-04T15:16:05.4925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.70,172.59*7E
2024-10-04T15:16:06.4924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.33,172.91*70
2024-10-04T15:16:07.4962842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.60,173.22*71
2024-10-04T15:16:08.4960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,173.52*7B
2024-10-04T15:16:09.4848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,173.78*5D
2024-10-04T15:16:10.4845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,173.98*77
2024-10-04T15:16:11.4843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,174.00*7A
2024-10-04T15:16:12.4842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,173.82*74
2024-10-04T15:16:13.4839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,173.54*7A
2024-10-04T15:16:14.4884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,173.27*7A
2024-10-04T15:16:15.4836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,173.06*70
2024-10-04T15:16:16.4833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,172.87*75
2024-10-04T15:16:17.4832263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,172.74*7E
2024-10-04T15:16:18.4830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,172.83*72
2024-10-04T15:16:19.4827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,172.97*7B
2024-10-04T15:16:20.4826486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,172.98*79
2024-10-04T15:16:21.4824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,172.85*52
2024-10-04T15:16:22.4822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,172.73*58
2024-10-04T15:16:23.4820487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,172.76*5C
2024-10-04T15:16:24.4975146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,172.95*73
2024-10-04T15:16:25.4816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,173.27*7F
2024-10-04T15:16:26.4970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,173.47*7C
2024-10-04T15:16:27.4812426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,173.43*57
2024-10-04T15:16:28.4810396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,173.22*5E
2024-10-04T15:16:29.4841510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,172.91*5A
2024-10-04T15:16:30.4839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,172.58*76
2024-10-04T15:16:31.4837100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,172.24*71
2024-10-04T15:16:32.4871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,171.85*56
2024-10-04T15:16:33.4869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,171.55*51
2024-10-04T15:16:34.4867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,171.45*74
2024-10-04T15:16:35.4864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,171.52*7E
2024-10-04T15:16:36.4862824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,171.78*7C
2024-10-04T15:16:37.4861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,172.21*7B
2024-10-04T15:16:38.4860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,172.65*7F
2024-10-04T15:16:39.4858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,172.85*7D
2024-10-04T15:16:40.4855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,172.86*51
2024-10-04T15:16:41.4854394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,172.81*59
2024-10-04T15:16:42.4852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,172.72*78
2024-10-04T15:16:43.4850779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,172.64*78
2024-10-04T15:16:44.4904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,172.60*7A
2024-10-04T15:16:45.4903005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,172.56*52
2024-10-04T15:16:46.4923448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,172.53*54
2024-10-04T15:16:47.4921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,172.47*55
2024-10-04T15:16:48.4946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,172.34*53
2024-10-04T15:16:49.4849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,172.31*5D
2024-10-04T15:16:50.4847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.48,172.56*70
2024-10-04T15:16:51.4845644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,172.88*72
2024-10-04T15:16:52.4843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,173.19*76
2024-10-04T15:16:53.4841076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,173.59*76
2024-10-04T15:16:54.4839694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,173.88*5E
2024-10-04T15:16:55.4838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,174.02*72
2024-10-04T15:16:56.4836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,173.97*76
2024-10-04T15:16:57.4833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,173.72*50
2024-10-04T15:16:58.4890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,173.46*74
2024-10-04T15:16:59.4910224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,173.34*5F
2024-10-04T15:17:00.4989729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,173.44*57
2024-10-04T15:17:01.4905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,173.54*53
2024-10-04T15:17:02.4903475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,173.42*79
2024-10-04T15:17:03.4901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,173.27*7A
2024-10-04T15:17:04.4899675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,173.35*71
2024-10-04T15:17:05.4898063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,173.72*71
2024-10-04T15:17:06.4895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,174.06*77
2024-10-04T15:17:07.4894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,174.07*7D
2024-10-04T15:17:08.4989369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,173.90*73
2024-10-04T15:17:09.4890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,173.72*53
2024-10-04T15:17:10.4888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,173.63*59
2024-10-04T15:17:11.4886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,173.64*55
2024-10-04T15:17:12.4883503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,173.58*7A
2024-10-04T15:17:13.4911473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,173.45*56
2024-10-04T15:17:14.4908931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,173.39*5A
2024-10-04T15:17:15.4907594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.68,173.52*51
2024-10-04T15:17:16.4905170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,173.65*7C
2024-10-04T15:17:17.4904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,173.59*7E
2024-10-04T15:17:18.4901558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,173.53*77
2024-10-04T15:17:19.4973974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,173.43*5C
2024-10-04T15:17:20.4972800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,173.28*51
2024-10-04T15:17:21.4970581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,173.21*78
2024-10-04T15:17:22.4968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,173.28*70
2024-10-04T15:17:23.4967451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,173.31*75
2024-10-04T15:17:24.4965822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,173.39*7D
2024-10-04T15:17:25.4963233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,173.54*53
2024-10-04T15:17:26.4961155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,173.67*52
2024-10-04T15:17:27.4959412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,173.78*59
2024-10-04T15:17:28.4957967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,173.69*76
2024-10-04T15:17:29.4955168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,173.47*78
2024-10-04T15:17:30.4953887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,173.20*70
2024-10-04T15:17:31.4952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,172.85*58
2024-10-04T15:17:32.4948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,172.53*74
2024-10-04T15:17:33.4947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,172.39*7F
2024-10-04T15:17:34.4945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,172.52*74
2024-10-04T15:17:35.4942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.88,172.84*73
2024-10-04T15:17:36.4833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.82,173.08*78
2024-10-04T15:17:37.4831879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,173.27*7A
2024-10-04T15:17:38.4862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,173.52*73
2024-10-04T15:17:39.4860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,173.66*75
2024-10-04T15:17:40.4881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,173.62*78
2024-10-04T15:17:41.4879571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,173.49*75
2024-10-04T15:17:42.4876878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,173.16*51
2024-10-04T15:17:43.4875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,172.79*5C
2024-10-04T15:17:44.4873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,172.50*77
2024-10-04T15:17:45.4894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,172.35*78
2024-10-04T15:17:46.4892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,172.33*70
2024-10-04T15:17:47.4891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,172.45*7D
2024-10-04T15:17:48.4889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,172.57*70
2024-10-04T15:17:49.4887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,172.63*72
2024-10-04T15:17:50.4885430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,172.71*70
2024-10-04T15:17:51.4882938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,172.86*7A
2024-10-04T15:17:52.4881176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,172.92*74
2024-10-04T15:17:53.4879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,172.95*59
2024-10-04T15:17:54.4900895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,172.91*59
2024-10-04T15:17:55.4899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,172.79*5C
2024-10-04T15:17:56.4866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,172.78*5D
2024-10-04T15:17:57.4864477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,172.86*58
2024-10-04T15:17:58.4863302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,172.87*71
2024-10-04T15:17:59.4860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,172.69*70
2024-10-04T15:18:00.4858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,172.38*5C
2024-10-04T15:18:01.4856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,172.28*75
2024-10-04T15:18:02.4854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,172.40*75
2024-10-04T15:18:03.4852871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,172.56*7C
2024-10-04T15:18:04.4850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.45,172.88*7E
2024-10-04T15:18:05.4848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,173.36*7E
2024-10-04T15:18:06.4845995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,173.77*79
2024-10-04T15:18:07.4844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,173.97*53
2024-10-04T15:18:08.4843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,173.93*76
2024-10-04T15:18:09.4840943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,173.57*7B
2024-10-04T15:18:10.4839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,173.07*7C
2024-10-04T15:18:11.4854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.16,172.61*7F
2024-10-04T15:18:12.4836303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.86,172.30*59
2024-10-04T15:18:13.4989462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,172.16*7F
2024-10-04T15:18:14.4987512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.77,172.28*76
2024-10-04T15:18:15.4984535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.49,172.79*79
2024-10-04T15:18:16.4983262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-4.61,173.54*7C
2024-10-04T15:18:17.4981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.54,174.07*7B
2024-10-04T15:18:18.4824146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,174.26*58
2024-10-04T15:18:19.4824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,174.28*5B
2024-10-04T15:18:20.4822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,174.15*53
2024-10-04T15:18:21.4820744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,173.71*78
2024-10-04T15:18:22.4819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.46,172.97*78
2024-10-04T15:18:23.4817743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.97,172.29*7C
2024-10-04T15:18:24.4971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,171.95*52
2024-10-04T15:18:25.4968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,172.00*57
2024-10-04T15:18:26.4968173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,172.42*77
2024-10-04T15:18:27.4966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-4.06,173.04*7D
2024-10-04T15:18:28.4879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.89,173.58*7F
2024-10-04T15:18:29.4877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.58,173.94*72
2024-10-04T15:18:30.4876366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,174.12*51
2024-10-04T15:18:31.4874004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,174.13*57
2024-10-04T15:18:32.4913356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,173.86*5F
2024-10-04T15:18:33.4912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,173.38*74
2024-10-04T15:18:34.4909794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,172.97*7F
2024-10-04T15:18:35.4907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,172.62*79
2024-10-04T15:18:36.4905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,172.45*59
2024-10-04T15:18:37.4904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,172.45*56
2024-10-04T15:18:38.4901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,172.48*76
2024-10-04T15:18:39.4900044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,172.51*79
2024-10-04T15:18:40.4898602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.20,172.62*79
2024-10-04T15:18:41.4895868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.97,172.89*79
2024-10-04T15:18:42.4894357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,173.10*70
2024-10-04T15:18:43.4892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,173.24*7A
2024-10-04T15:18:44.4891046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,173.39*5F
2024-10-04T15:18:45.4888274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,173.49*53
2024-10-04T15:18:46.4885313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,173.46*76
2024-10-04T15:18:47.4884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,173.33*74
2024-10-04T15:18:48.4882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.22,173.03*74
2024-10-04T15:18:49.4907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,172.70*54
2024-10-04T15:18:50.4923722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,172.45*57
2024-10-04T15:18:51.4922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,172.34*73
2024-10-04T15:18:52.5005809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,172.37*77
2024-10-04T15:18:53.4918276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.58,172.47*7F
2024-10-04T15:18:54.4917172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.78,172.53*7B
2024-10-04T15:18:55.4914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,172.68*7B
2024-10-04T15:18:56.4913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,172.88*73
2024-10-04T15:18:57.4910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,173.05*7E
2024-10-04T15:18:58.4909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,173.17*76
2024-10-04T15:18:59.4907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,173.21*74
2024-10-04T15:19:00.4956392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,173.16*7E
2024-10-04T15:19:01.4903484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,173.02*79
2024-10-04T15:19:02.4922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,172.67*78
2024-10-04T15:19:03.4920497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,172.37*59
2024-10-04T15:19:04.4918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,172.35*72
2024-10-04T15:19:05.4916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.68,172.57*78
2024-10-04T15:19:06.4915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.95,172.88*73
2024-10-04T15:19:07.4913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.12,173.18*74
2024-10-04T15:19:08.4910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,173.37*7B
2024-10-04T15:19:09.4908486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,173.34*51
2024-10-04T15:19:10.4906335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,173.09*70
2024-10-04T15:19:11.4904908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,172.85*54
2024-10-04T15:19:12.4903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.59,172.70*5B
2024-10-04T15:19:13.4901797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,172.66*5D
2024-10-04T15:19:14.4898807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,172.79*75
2024-10-04T15:19:15.4897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,173.02*7B
2024-10-04T15:19:16.4894693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,173.15*7C
2024-10-04T15:19:17.4892615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,173.12*72
2024-10-04T15:19:18.4890768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,173.00*54
2024-10-04T15:19:19.4889871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,172.94*77
2024-10-04T15:19:20.4887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,172.85*70
2024-10-04T15:19:21.4884993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,172.72*7A
2024-10-04T15:19:22.4884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,172.63*5A
2024-10-04T15:19:23.4881844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,172.57*5C
2024-10-04T15:19:24.4879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,172.55*50
2024-10-04T15:19:25.4877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,172.58*7C
2024-10-04T15:19:26.4875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,172.63*7B
2024-10-04T15:19:27.4873461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,172.63*7F
2024-10-04T15:19:28.4871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,172.70*7C
2024-10-04T15:19:29.4899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,172.79*74
2024-10-04T15:19:30.4897117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,172.88*55
2024-10-04T15:19:31.4896417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,172.93*59
2024-10-04T15:19:32.4893354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,172.85*74
2024-10-04T15:19:33.4888845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,172.80*52
2024-10-04T15:19:34.4887397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,172.82*5D
2024-10-04T15:19:35.4887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,172.72*70
2024-10-04T15:19:36.4885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,172.48*72
2024-10-04T15:19:37.4883361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,172.37*7C
2024-10-04T15:19:38.4882448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,172.48*7D
2024-10-04T15:19:39.4880054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,172.63*7E
2024-10-04T15:19:40.4877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.81,172.82*7C
2024-10-04T15:19:41.4876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,172.95*78
2024-10-04T15:19:42.4874964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,172.90*77
2024-10-04T15:19:43.4872254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,172.83*74
2024-10-04T15:19:44.4869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,172.73*50
2024-10-04T15:19:45.4868216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,172.67*55
2024-10-04T15:19:46.4866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,172.86*78
2024-10-04T15:19:47.4864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,173.02*7C
2024-10-04T15:19:48.4862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,173.09*58
2024-10-04T15:19:49.4860386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,173.15*57
2024-10-04T15:19:50.4859077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,173.11*78
2024-10-04T15:19:51.4857044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,173.10*78
2024-10-04T15:19:52.4854270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,173.23*7D
2024-10-04T15:19:53.4853063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,173.37*7A
2024-10-04T15:19:54.4850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,173.35*5E
2024-10-04T15:19:55.4848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,173.29*5B
2024-10-04T15:19:56.4846943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,173.24*57
2024-10-04T15:19:57.4844613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,173.10*7F
2024-10-04T15:19:58.4998462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,173.01*74
2024-10-04T15:19:59.4898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,173.07*79
2024-10-04T15:20:00.4895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,173.21*7E
2024-10-04T15:20:01.4893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,173.42*7F
2024-10-04T15:20:02.4892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,173.66*7B
2024-10-04T15:20:03.4889984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,173.79*7E
2024-10-04T15:20:04.4887763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,173.75*7A
2024-10-04T15:20:05.4886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,173.67*5A
2024-10-04T15:20:06.4883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,173.54*5D
2024-10-04T15:20:07.4881248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,173.38*5B
2024-10-04T15:20:08.4880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,173.20*7A
2024-10-04T15:20:09.4877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.03,173.02*51
2024-10-04T15:20:10.4875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,172.78*54
2024-10-04T15:20:11.4873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,172.59*73
2024-10-04T15:20:12.4872365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,172.73*7C
2024-10-04T15:20:13.4870278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.53,173.12*73
2024-10-04T15:20:14.4953503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.83,173.47*7B
2024-10-04T15:20:15.4977350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.89,173.76*79
2024-10-04T15:20:16.4975956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,173.89*59
2024-10-04T15:20:17.4973939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,173.80*7D
2024-10-04T15:20:18.4972185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,173.57*75
2024-10-04T15:20:19.4969862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,173.39*78
2024-10-04T15:20:20.4967571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,173.29*59
2024-10-04T15:20:21.5001388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,173.10*74
2024-10-04T15:20:22.4999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,172.92*70
2024-10-04T15:20:23.4997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,172.87*7F
2024-10-04T15:20:24.4840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,172.76*77
2024-10-04T15:20:25.4837159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,172.63*5D
2024-10-04T15:20:26.4991892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,172.71*7B
2024-10-04T15:20:27.4988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,172.95*7C
2024-10-04T15:20:28.4986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,173.10*72
2024-10-04T15:20:29.4986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,173.21*7A
2024-10-04T15:20:30.4983820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,173.25*78
2024-10-04T15:20:31.4877465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,173.17*76
2024-10-04T15:20:32.4909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,173.03*5E
2024-10-04T15:20:33.4907770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,172.84*78
2024-10-04T15:20:34.4904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,172.70*7B
2024-10-04T15:20:35.4903098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,172.79*70
2024-10-04T15:20:36.4900952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,172.91*72
2024-10-04T15:20:37.4899035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,172.79*77
2024-10-04T15:20:38.4897437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,172.53*7D
2024-10-04T15:20:39.4895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,172.35*7C
2024-10-04T15:20:40.4893615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,172.36*70
2024-10-04T15:20:41.4891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,172.44*70
2024-10-04T15:20:42.4889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,172.54*7D
2024-10-04T15:20:43.4887372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,172.79*7B
2024-10-04T15:20:44.4885787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,173.03*77
2024-10-04T15:20:45.4903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,173.15*78
2024-10-04T15:20:46.4925631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,173.15*7A
2024-10-04T15:20:47.4923493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,172.97*7A
2024-10-04T15:20:48.4923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,172.69*74
2024-10-04T15:20:49.4920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,172.54*7D
2024-10-04T15:20:50.4967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,172.54*78
2024-10-04T15:20:51.4965660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,172.47*7A
2024-10-04T15:20:52.4964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,172.43*75
2024-10-04T15:20:53.4963226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,172.54*74
2024-10-04T15:20:54.4959935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,172.74*7E
2024-10-04T15:20:55.4956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,172.87*73
2024-10-04T15:20:56.4955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,173.02*7E
2024-10-04T15:20:57.4954381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,173.17*7B
2024-10-04T15:20:58.4952915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,173.24*78
2024-10-04T15:20:59.4851621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,173.33*72
2024-10-04T15:21:00.5005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,173.48*75
2024-10-04T15:21:01.4872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,173.57*7C
2024-10-04T15:21:02.4870175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,173.56*54
2024-10-04T15:21:03.4870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,173.50*5F
2024-10-04T15:21:04.4866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,173.43*51
2024-10-04T15:21:05.4925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,173.44*72
2024-10-04T15:21:06.4887815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,173.42*7D
2024-10-04T15:21:07.4885149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,173.33*74
2024-10-04T15:21:08.4882834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,173.21*7B
2024-10-04T15:21:09.4881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,173.09*70
2024-10-04T15:21:10.4882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,173.05*79
2024-10-04T15:21:11.4880039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,173.09*75
2024-10-04T15:21:12.4877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,173.21*77
2024-10-04T15:21:13.4876105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,173.47*75
2024-10-04T15:21:14.4874432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,173.83*58
2024-10-04T15:21:15.4872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,174.14*5B
2024-10-04T15:21:16.4870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,174.28*5C
2024-10-04T15:21:17.4867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,174.20*5A
2024-10-04T15:21:18.4866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,173.90*7D
2024-10-04T15:21:19.4865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,173.48*7B
2024-10-04T15:21:20.4861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,173.01*50
2024-10-04T15:21:21.4860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,172.58*70
2024-10-04T15:21:22.4858431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.96,172.28*7A
2024-10-04T15:21:23.4856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,172.24*72
2024-10-04T15:21:24.5011437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.53,172.60*7D
2024-10-04T15:21:25.5008386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.98,173.32*7D
2024-10-04T15:21:26.4850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,173.97*7D
2024-10-04T15:21:27.4848764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,174.28*5D
2024-10-04T15:21:28.4846601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,174.45*59
2024-10-04T15:21:29.4844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,174.55*52
2024-10-04T15:21:30.4842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,174.41*7E
2024-10-04T15:21:31.4841516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.42,173.90*76
2024-10-04T15:21:32.4839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.83,173.15*72
2024-10-04T15:21:33.4874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,172.51*5C
2024-10-04T15:21:34.4872614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,172.09*72
2024-10-04T15:21:35.4870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.78,171.86*78
2024-10-04T15:21:36.4868593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.00,172.09*79
2024-10-04T15:21:37.4955559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.70,172.62*7F
2024-10-04T15:21:38.4970069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.65,173.11*7D
2024-10-04T15:21:39.4899531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,173.55*7C
2024-10-04T15:21:40.4897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,173.93*76
2024-10-04T15:21:41.4918637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,174.02*59
2024-10-04T15:21:42.4916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.96,173.82*7A
2024-10-04T15:21:43.4915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,173.54*7B
2024-10-04T15:21:44.4912502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,173.28*78
2024-10-04T15:21:45.4910169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.66,172.86*75
2024-10-04T15:21:46.4908471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,172.40*7D
2024-10-04T15:21:47.4908127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,171.99*7F
2024-10-04T15:21:48.4904553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,171.65*75
2024-10-04T15:21:49.4904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,171.42*7B
2024-10-04T15:21:50.4900512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.82,171.42*74
2024-10-04T15:21:51.4923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,171.63*77
2024-10-04T15:21:52.4921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,171.91*74
2024-10-04T15:21:53.4918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,172.19*7E
2024-10-04T15:21:54.4975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,172.43*54
2024-10-04T15:21:55.4974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,172.52*56
2024-10-04T15:21:56.4971499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,172.45*73
2024-10-04T15:21:57.4854683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,172.17*70
2024-10-04T15:21:58.4893645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,171.84*76
2024-10-04T15:21:59.4891762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,171.63*52
2024-10-04T15:22:00.4890471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,171.47*76
2024-10-04T15:22:01.4888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,171.33*73
2024-10-04T15:22:02.4885619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,171.31*58
2024-10-04T15:22:03.4884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,171.42*78
2024-10-04T15:22:04.4922973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,171.52*7E
2024-10-04T15:22:05.4921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,171.64*78
2024-10-04T15:22:06.4918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,171.86*76
2024-10-04T15:22:07.4917398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,172.09*7F
2024-10-04T15:22:08.4914429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,172.30*51
2024-10-04T15:22:09.4912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,172.55*53
2024-10-04T15:22:10.4910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,172.77*79
2024-10-04T15:22:11.4948830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,172.90*78
2024-10-04T15:22:12.4947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,172.90*57
2024-10-04T15:22:13.4946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,172.77*52
2024-10-04T15:22:14.4943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,172.62*54
2024-10-04T15:22:15.4941432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,172.52*5D
2024-10-04T15:22:16.4939277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,172.40*72
2024-10-04T15:22:17.4938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,172.30*78
2024-10-04T15:22:18.4935692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,172.30*79
2024-10-04T15:22:19.4934401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,172.44*75
2024-10-04T15:22:20.4932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,172.70*77
2024-10-04T15:22:21.4930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,172.91*76
2024-10-04T15:22:22.4928248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,173.04*79
2024-10-04T15:22:23.4926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,173.29*7E
2024-10-04T15:22:24.4923460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,173.59*75
2024-10-04T15:22:25.4921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,173.70*7E
2024-10-04T15:22:26.4920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,173.64*56
2024-10-04T15:22:27.4977183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,173.53*58
2024-10-04T15:22:28.4974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,173.34*5F
2024-10-04T15:22:29.4972770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,173.02*52
2024-10-04T15:22:30.4959715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,172.72*58
2024-10-04T15:22:31.4921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,172.46*58
2024-10-04T15:22:32.4919014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,172.43*7C
2024-10-04T15:22:33.4958860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,172.70*7F
2024-10-04T15:22:34.4955414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,173.01*7A
2024-10-04T15:22:35.4953546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,173.33*7B
2024-10-04T15:22:36.4952123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,173.74*73
2024-10-04T15:22:37.4950175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,174.16*7F
2024-10-04T15:22:38.4948499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,174.44*7F
2024-10-04T15:22:39.4945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,174.41*5E
2024-10-04T15:22:40.4943769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,174.15*5C
2024-10-04T15:22:41.4941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,173.83*7B
2024-10-04T15:22:42.4939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,173.52*74
2024-10-04T15:22:43.4937416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,173.27*7F
2024-10-04T15:22:44.4938960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,173.13*53
2024-10-04T15:22:45.4936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,173.06*78
2024-10-04T15:22:46.4975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,173.13*71
2024-10-04T15:22:47.4973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,173.35*7B
2024-10-04T15:22:48.4973553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,173.68*78
2024-10-04T15:22:49.4970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,174.02*70
2024-10-04T15:22:50.4967547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,174.29*73
2024-10-04T15:22:51.4966020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,174.44*7D
2024-10-04T15:22:52.4963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,174.51*74
2024-10-04T15:22:53.4961842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,174.35*72
2024-10-04T15:22:54.4960097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.37,173.96*73
2024-10-04T15:22:55.4868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,173.46*7A
2024-10-04T15:22:56.4955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,173.09*73
2024-10-04T15:22:57.4975181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,172.96*75
2024-10-04T15:22:58.4973597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,173.09*74
2024-10-04T15:22:59.4972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.91,173.35*74
2024-10-04T15:23:00.4970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,173.67*7A
2024-10-04T15:23:01.4865196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,173.97*5E
2024-10-04T15:23:02.4864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,174.16*5C
2024-10-04T15:23:03.4860834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,174.07*5F
2024-10-04T15:23:04.4859471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.92,173.73*77
2024-10-04T15:23:05.4857006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,173.38*7D
2024-10-04T15:23:06.4854844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,173.27*5D
2024-10-04T15:23:07.5008431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.80,173.51*7C
2024-10-04T15:23:08.5006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.11,173.91*76
2024-10-04T15:23:09.5005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.12,174.42*7B
2024-10-04T15:23:10.5002844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.52,174.93*73
2024-10-04T15:23:11.4844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,175.39*5E
2024-10-04T15:23:12.4843469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,175.59*54
2024-10-04T15:23:13.4871226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.51,175.46*57
2024-10-04T15:23:14.4869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,175.24*79
2024-10-04T15:23:15.4867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,175.08*74
2024-10-04T15:23:16.4865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,175.17*71
2024-10-04T15:23:17.4901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,175.60*79
2024-10-04T15:23:18.4900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,176.20*7E
2024-10-04T15:23:19.4898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.55,176.81*7A
2024-10-04T15:23:20.4895968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.20,177.29*71
2024-10-04T15:23:21.4965238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.93,177.60*73
2024-10-04T15:23:22.4897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.96,177.74*7A
2024-10-04T15:23:23.4897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,177.87*71
2024-10-04T15:23:24.4894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,177.90*71
2024-10-04T15:23:25.4891763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,177.86*73
2024-10-04T15:23:26.4889042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,177.82*75
2024-10-04T15:23:27.4887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,177.77*5F
2024-10-04T15:23:28.4886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,177.79*50
2024-10-04T15:23:29.4884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,177.88*76
2024-10-04T15:23:30.4936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,177.93*72
2024-10-04T15:23:31.4934842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,177.83*7A
2024-10-04T15:23:32.4932048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,177.69*72
2024-10-04T15:23:33.4930817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,177.57*7B
2024-10-04T15:23:34.4928398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,177.55*7F
2024-10-04T15:23:35.4926344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,177.74*75
2024-10-04T15:23:36.4967521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,177.99*73
2024-10-04T15:23:37.4966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,178.11*79
2024-10-04T15:23:38.4964102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,178.09*7A
2024-10-04T15:23:39.4961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,177.98*76
2024-10-04T15:23:40.4884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,177.89*7B
2024-10-04T15:23:41.4882862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,177.87*74
2024-10-04T15:23:42.4902332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,177.77*7B
2024-10-04T15:23:43.4900548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,177.60*7F
2024-10-04T15:23:44.4899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,177.51*73
2024-10-04T15:23:45.4896370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,177.63*7C
2024-10-04T15:23:46.4895599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,177.79*79
2024-10-04T15:23:47.4893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,177.87*70
2024-10-04T15:23:48.4892157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,177.89*7A
2024-10-04T15:23:49.4889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,177.90*78
2024-10-04T15:23:50.4887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,177.94*53
2024-10-04T15:23:51.4886425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,177.89*59
2024-10-04T15:23:52.4883492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,177.71*5B
2024-10-04T15:23:53.4882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,177.54*70
2024-10-04T15:23:54.4879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,177.23*57
2024-10-04T15:23:55.4878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,176.91*55
2024-10-04T15:23:56.4917440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,176.91*7D
2024-10-04T15:23:57.4915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,177.23*76
2024-10-04T15:23:58.4936073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,177.69*75
2024-10-04T15:23:59.4984903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.88,178.06*77
2024-10-04T15:24:00.4982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,178.19*52
2024-10-04T15:24:01.4980993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.89,178.06*55
2024-10-04T15:24:02.4978654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,177.66*73
2024-10-04T15:24:03.4976783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.61,177.12*7D
2024-10-04T15:24:04.4999003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.12,176.58*59
2024-10-04T15:24:05.4997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,176.20*53
2024-10-04T15:24:06.4994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.12,176.15*57
2024-10-04T15:24:07.4991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,176.31*79
2024-10-04T15:24:08.4990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,176.57*72
2024-10-04T15:24:09.4988836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,176.85*7A
2024-10-04T15:24:10.4891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,177.04*7B
2024-10-04T15:24:11.4889829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,177.17*7E
2024-10-04T15:24:12.4888435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,177.24*57
2024-10-04T15:24:13.4886268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,177.17*54
2024-10-04T15:24:14.4884325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,177.04*72
2024-10-04T15:24:15.4882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,176.84*73
2024-10-04T15:24:16.4974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,176.58*5B
2024-10-04T15:24:17.4993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,176.28*7E
2024-10-04T15:24:18.4991891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,176.03*7D
2024-10-04T15:24:19.4989656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,175.98*78
2024-10-04T15:24:20.4987801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,176.12*76
2024-10-04T15:24:21.4985575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,176.39*76
2024-10-04T15:24:22.4983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,176.61*72
2024-10-04T15:24:23.4981301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,176.64*7B
2024-10-04T15:24:24.4980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,176.58*5F
2024-10-04T15:24:25.4977529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,176.51*5C
2024-10-04T15:24:26.4976196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,176.50*53
2024-10-04T15:24:27.4974341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,176.60*56
2024-10-04T15:24:28.4971608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,176.76*54
2024-10-04T15:24:29.4969534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,176.86*58
2024-10-04T15:24:30.4967746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,176.82*59
2024-10-04T15:24:31.4882037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,176.69*7C
2024-10-04T15:24:32.4963461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,176.60*74
2024-10-04T15:24:33.4886590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,176.56*7D
2024-10-04T15:24:34.4951080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,176.57*73
2024-10-04T15:24:35.4947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,176.61*77
2024-10-04T15:24:36.4946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,176.71*77
2024-10-04T15:24:37.4943778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,176.86*78
2024-10-04T15:24:38.4941751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,176.97*73
2024-10-04T15:24:39.4940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,177.01*78
2024-10-04T15:24:40.4937953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,177.09*7C
2024-10-04T15:24:41.4936387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,177.17*7E
2024-10-04T15:24:42.4934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,177.18*70
2024-10-04T15:24:43.4932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,177.13*58
2024-10-04T15:24:44.4930463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,177.06*53
2024-10-04T15:24:45.4929314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,176.98*5D
2024-10-04T15:24:46.4863349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,176.90*5B
2024-10-04T15:24:47.4965648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,176.86*70
2024-10-04T15:24:48.4963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,176.84*76
2024-10-04T15:24:49.4899425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,176.83*7F
2024-10-04T15:24:50.4995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,176.85*75
2024-10-04T15:24:51.4993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,176.91*7B
2024-10-04T15:24:52.4992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,177.01*7E
2024-10-04T15:24:53.4990042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,177.08*75
2024-10-04T15:24:54.4987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,177.08*5C
2024-10-04T15:24:55.4986798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,177.07*50
2024-10-04T15:24:56.4983785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,177.06*7A
2024-10-04T15:24:57.4981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,177.03*72
2024-10-04T15:24:58.4979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,177.06*7C
2024-10-04T15:24:59.4977566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,177.10*7E
2024-10-04T15:25:00.4976507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,177.11*5A
2024-10-04T15:25:01.4974286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,177.00*57
2024-10-04T15:25:02.4971839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,176.73*7C
2024-10-04T15:25:03.4970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,176.45*7E
2024-10-04T15:25:04.4968185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,176.33*52
2024-10-04T15:25:05.4966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,176.37*55
2024-10-04T15:25:06.4963976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,176.62*7B
2024-10-04T15:25:07.4962609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,176.94*73
2024-10-04T15:25:08.4960529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,177.11*76
2024-10-04T15:25:09.4958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,177.16*52
2024-10-04T15:25:10.4956005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,177.16*52
2024-10-04T15:25:11.4954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,177.04*51
2024-10-04T15:25:12.4952564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,176.85*5C
2024-10-04T15:25:13.4872803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,176.55*7C
2024-10-04T15:25:14.4871136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,176.18*76
2024-10-04T15:25:15.4868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,175.93*5F
2024-10-04T15:25:16.5023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,175.85*74
2024-10-04T15:25:17.4887852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,175.93*7E
2024-10-04T15:25:18.4886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.67,176.15*7D
2024-10-04T15:25:19.4884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.33,176.52*70
2024-10-04T15:25:20.4994966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.30,177.07*7C
2024-10-04T15:25:21.4992942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,177.66*71
2024-10-04T15:25:22.4990929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,178.09*7D
2024-10-04T15:25:23.4988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,178.27*52
2024-10-04T15:25:24.4854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.42,178.05*71
2024-10-04T15:25:25.4851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.19,177.43*70
2024-10-04T15:25:26.5006901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.49,176.65*7F
2024-10-04T15:25:27.5004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,175.99*54
2024-10-04T15:25:28.5002195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.12,175.71*54
2024-10-04T15:25:29.5000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.42,175.94*71
2024-10-04T15:25:30.4887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.98,176.48*73
2024-10-04T15:25:31.4886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.18,177.05*78
2024-10-04T15:25:32.4883895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.73,177.58*71
2024-10-04T15:25:33.4881971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.09,178.08*73
2024-10-04T15:25:34.4883793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,178.44*72
2024-10-04T15:25:35.4912687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,178.57*77
2024-10-04T15:25:36.4910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,178.46*74
2024-10-04T15:25:37.4991604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.07,178.20*72
2024-10-04T15:25:38.4906690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,177.99*7D
2024-10-04T15:25:39.4931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,177.84*7F
2024-10-04T15:25:40.4928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,177.72*78
2024-10-04T15:25:41.4927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,177.53*76
2024-10-04T15:25:42.4925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,177.28*77
2024-10-04T15:25:43.4922668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,177.12*7C
2024-10-04T15:25:44.4921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,177.14*7A
2024-10-04T15:25:45.4918806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.38,177.34*73
2024-10-04T15:25:46.4917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.87,177.72*70
2024-10-04T15:25:47.4915243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,178.21*71
2024-10-04T15:25:48.4913574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,178.69*79
2024-10-04T15:25:49.4911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,178.98*73
2024-10-04T15:25:50.4909266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,179.01*72
2024-10-04T15:25:51.4907291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,178.77*76
2024-10-04T15:25:52.4905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,178.19*7A
2024-10-04T15:25:53.4903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,177.48*5F
2024-10-04T15:25:54.4901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,176.90*71
2024-10-04T15:25:55.4899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,176.60*79
2024-10-04T15:25:56.4897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,176.58*75
2024-10-04T15:25:57.4895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,176.71*74
2024-10-04T15:25:58.4893150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,176.95*76
2024-10-04T15:25:59.4892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,177.33*7C
2024-10-04T15:26:00.4889408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,177.58*7F
2024-10-04T15:26:01.4887566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,177.61*58
2024-10-04T15:26:02.4884916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,177.56*75
2024-10-04T15:26:03.4883742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,177.42*51
2024-10-04T15:26:04.4881388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,177.25*5A
2024-10-04T15:26:05.4880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,177.16*7F
2024-10-04T15:26:06.4878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,177.24*7E
2024-10-04T15:26:07.4875247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,177.36*73
2024-10-04T15:26:08.4873977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,177.43*58
2024-10-04T15:26:09.4871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,177.36*51
2024-10-04T15:26:10.4869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,177.18*74
2024-10-04T15:26:11.4867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,176.97*73
2024-10-04T15:26:12.5021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,176.80*5B
2024-10-04T15:26:13.5019921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,176.77*56
2024-10-04T15:26:14.4911415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,176.87*71
2024-10-04T15:26:15.4909821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,176.98*74
2024-10-04T15:26:16.4946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,177.07*7E
2024-10-04T15:26:17.4944409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,177.15*73
2024-10-04T15:26:18.4976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,177.15*7A
2024-10-04T15:26:19.4975603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,177.15*79
2024-10-04T15:26:20.4973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,177.19*7B
2024-10-04T15:26:21.4971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,177.14*7B
2024-10-04T15:26:22.4969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,177.03*7C
2024-10-04T15:26:23.4967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,176.96*71
2024-10-04T15:26:24.4965517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,176.81*7C
2024-10-04T15:26:25.4963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,176.64*77
2024-10-04T15:26:26.4961771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,176.49*77
2024-10-04T15:26:27.4959348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,176.36*50
2024-10-04T15:26:28.4981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,176.45*72
2024-10-04T15:26:29.4979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,176.68*7D
2024-10-04T15:26:30.4977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.55,176.96*74
2024-10-04T15:26:31.4975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.92,177.20*71
2024-10-04T15:26:32.4973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,177.31*71
2024-10-04T15:26:33.4956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,177.22*5E
2024-10-04T15:26:34.4888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,176.95*75
2024-10-04T15:26:35.4886266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,176.57*5D
2024-10-04T15:26:36.4884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.72,176.25*51
2024-10-04T15:26:37.4882104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,176.21*50
2024-10-04T15:26:38.4880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,176.51*7C
2024-10-04T15:26:39.5034841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,177.02*78
2024-10-04T15:26:40.4876973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,177.51*53
2024-10-04T15:26:41.4874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,177.79*53
2024-10-04T15:26:42.4873781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,177.75*51
2024-10-04T15:26:43.4871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,177.43*50
2024-10-04T15:26:44.4924188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,177.03*52
2024-10-04T15:26:45.4922678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,176.63*57
2024-10-04T15:26:46.4920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,176.40*53
2024-10-04T15:26:47.4918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,176.44*55
2024-10-04T15:26:48.4980002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,176.69*5D
2024-10-04T15:26:49.4976480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,176.96*7F
2024-10-04T15:26:50.4974929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,177.11*74
2024-10-04T15:26:51.4973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,177.12*7D
2024-10-04T15:26:52.5009583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,177.05*77
2024-10-04T15:26:53.5008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,177.05*7D
2024-10-04T15:26:54.5006339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,177.16*71
2024-10-04T15:26:55.5004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,177.26*53
2024-10-04T15:26:56.5002551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,177.32*5D
2024-10-04T15:26:57.5002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,177.21*5A
2024-10-04T15:26:58.4999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,177.07*50
2024-10-04T15:26:59.4997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,176.96*56
2024-10-04T15:27:00.4995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,176.79*70
2024-10-04T15:27:01.4992655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,176.58*70
2024-10-04T15:27:02.4991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,176.31*71
2024-10-04T15:27:03.4989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,176.19*76
2024-10-04T15:27:04.4987421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,176.36*7B
2024-10-04T15:27:05.5010155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,176.61*7A
2024-10-04T15:27:06.4910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,176.77*7B
2024-10-04T15:27:07.4908351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,176.88*7D
2024-10-04T15:27:08.4907068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,176.99*79
2024-10-04T15:27:09.4904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,177.09*7D
2024-10-04T15:27:10.4902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,177.20*77
2024-10-04T15:27:11.4900105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,177.24*57
2024-10-04T15:27:12.4898521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,177.13*5A
2024-10-04T15:27:13.4897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,177.02*53
2024-10-04T15:27:14.4894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,176.87*7A
2024-10-04T15:27:15.4892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,176.61*7B
2024-10-04T15:27:16.4890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,176.39*73
2024-10-04T15:27:17.4888998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,176.33*7C
2024-10-04T15:27:18.4886378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,176.46*7F
2024-10-04T15:27:19.4885169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,176.74*78
2024-10-04T15:27:20.4918493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,177.00*78
2024-10-04T15:27:21.4916945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,177.13*73
2024-10-04T15:27:22.4914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,177.31*75
2024-10-04T15:27:23.4942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,177.57*7B
2024-10-04T15:27:24.4940204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,177.68*70
2024-10-04T15:27:25.4938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,177.58*71
2024-10-04T15:27:26.5021958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,177.41*76
2024-10-04T15:27:27.5020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,177.32*72
2024-10-04T15:27:28.5017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,177.30*71
2024-10-04T15:27:29.5016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,177.37*7C
2024-10-04T15:27:30.5014685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,177.37*5C
2024-10-04T15:27:31.4897520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,177.23*51
2024-10-04T15:27:32.4894155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,177.12*5C
2024-10-04T15:27:33.4892107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,177.02*5E
2024-10-04T15:27:34.4891271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,176.86*7D
2024-10-04T15:27:35.4887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,176.77*54
2024-10-04T15:27:36.4912277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,176.91*76
2024-10-04T15:27:37.4910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,177.19*79
2024-10-04T15:27:38.4908254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,177.46*72
2024-10-04T15:27:39.4907001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,177.72*77
2024-10-04T15:27:40.4905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,177.91*7F
2024-10-04T15:27:41.4903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,177.83*5B
2024-10-04T15:27:42.4900057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,177.48*5F
2024-10-04T15:27:43.4898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,177.10*5F
2024-10-04T15:27:44.4895856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,176.79*5F
2024-10-04T15:27:45.4894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,176.57*51
2024-10-04T15:27:46.4891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.56,176.46*51
2024-10-04T15:27:47.4891052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,176.47*55
2024-10-04T15:27:48.4950562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,176.57*58
2024-10-04T15:27:49.4949497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,176.74*7E
2024-10-04T15:27:50.4946654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,176.89*75
2024-10-04T15:27:51.4946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.16,176.96*78
2024-10-04T15:27:52.4943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,177.01*74
2024-10-04T15:27:53.4940243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,177.01*7F
2024-10-04T15:27:54.4972441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,176.93*7D
2024-10-04T15:27:55.4936573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,176.87*56
2024-10-04T15:27:56.4934623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,176.94*53
2024-10-04T15:27:57.4971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,177.02*5C
2024-10-04T15:27:58.4970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,177.06*7A
2024-10-04T15:27:59.4968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,177.06*7B
2024-10-04T15:28:00.4966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,177.05*56
2024-10-04T15:28:01.4963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,177.11*5B
2024-10-04T15:28:02.4961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,177.26*56
2024-10-04T15:28:03.4960403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,177.26*5B
2024-10-04T15:28:04.4958358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,177.06*57
2024-10-04T15:28:05.4956592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,176.86*58
2024-10-04T15:28:06.4972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,176.80*74
2024-10-04T15:28:07.4970367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,176.84*7F
2024-10-04T15:28:08.4968481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.03,176.97*72
2024-10-04T15:28:09.4966832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.84,177.25*74
2024-10-04T15:28:10.4964126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.57,177.69*7D
2024-10-04T15:28:11.4962482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,178.17*76
2024-10-04T15:28:12.4959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,178.48*77
2024-10-04T15:28:13.4959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,178.51*5C
2024-10-04T15:28:14.4956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,178.26*52
2024-10-04T15:28:15.4953938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.52,177.81*72
2024-10-04T15:28:16.5046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.45,177.30*70
2024-10-04T15:28:17.4950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.88,176.84*74
2024-10-04T15:28:18.4999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,176.58*5B
2024-10-04T15:28:19.4997697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,176.62*7A
2024-10-04T15:28:20.4995561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.09,176.84*7C
2024-10-04T15:28:21.4993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.32,177.30*73
2024-10-04T15:28:22.4992557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.26,177.77*71
2024-10-04T15:28:23.4897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.19,178.11*72
2024-10-04T15:28:24.4895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,178.45*7F
2024-10-04T15:28:25.4893438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,178.75*74
2024-10-04T15:28:26.4891490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,178.78*7F
2024-10-04T15:28:27.4915125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,178.48*7E
2024-10-04T15:28:28.4913754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.63,177.89*70
2024-10-04T15:28:29.5001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,177.16*7C
2024-10-04T15:28:30.4999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,176.51*7D
2024-10-04T15:28:31.5034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,176.18*7C
2024-10-04T15:28:32.5031571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,176.34*78
2024-10-04T15:28:33.4923386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.12,176.84*74
2024-10-04T15:28:34.4947570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.58,177.39*7E
2024-10-04T15:28:35.4981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,177.76*5B
2024-10-04T15:28:36.4978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.54,177.98*54
2024-10-04T15:28:37.4976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,178.07*56
2024-10-04T15:28:38.4974690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,177.92*56
2024-10-04T15:28:39.4972865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.98,177.48*5A
2024-10-04T15:28:40.4971341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,177.07*55
2024-10-04T15:28:41.4968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.02,176.76*51
2024-10-04T15:28:42.4967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,176.48*7F
2024-10-04T15:28:43.4965157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,176.48*70
2024-10-04T15:28:44.4962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,176.77*72
2024-10-04T15:28:45.4960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.98,177.06*78
2024-10-04T15:28:46.4959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,177.22*74
2024-10-04T15:28:47.4956864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,177.18*59
2024-10-04T15:28:48.4954815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,177.08*59
2024-10-04T15:28:49.4954076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,177.13*5B
2024-10-04T15:28:50.4950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,177.26*57
2024-10-04T15:28:51.4949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,177.23*5B
2024-10-04T15:28:52.4947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,177.08*71
2024-10-04T15:28:53.4944944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,176.84*59
2024-10-04T15:28:54.4943753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,176.59*5F
2024-10-04T15:28:55.4940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,176.49*7F
2024-10-04T15:28:56.4963799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,176.55*75
2024-10-04T15:28:57.5025800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,176.59*57
2024-10-04T15:28:58.5023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,176.46*5D
2024-10-04T15:28:59.5021274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,176.38*72
2024-10-04T15:29:00.5019820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,176.52*74
2024-10-04T15:29:01.5017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,176.84*79
2024-10-04T15:29:02.5015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,177.21*7E
2024-10-04T15:29:03.5013654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,177.47*55
2024-10-04T15:29:04.5011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,177.41*57
2024-10-04T15:29:05.5009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,177.10*54
2024-10-04T15:29:06.5007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,176.71*50
2024-10-04T15:29:07.5005834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,176.38*5E
2024-10-04T15:29:08.5004845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,176.24*52
2024-10-04T15:29:09.5048165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,176.23*72
2024-10-04T15:29:10.4890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,176.26*72
2024-10-04T15:29:11.5044052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,176.38*79
2024-10-04T15:29:12.4886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,176.42*56
2024-10-04T15:29:13.4884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,176.40*51
2024-10-04T15:29:14.5038688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,176.47*7D
2024-10-04T15:29:15.4880611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,176.63*7D
2024-10-04T15:29:16.5033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.05,176.82*72
2024-10-04T15:29:17.4876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.59,177.13*5B
2024-10-04T15:29:18.4874483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.16,177.48*58
2024-10-04T15:29:19.4873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,177.64*52
2024-10-04T15:29:20.4871339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,177.47*7F
2024-10-04T15:29:21.5024563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.61,177.08*7D
2024-10-04T15:29:22.5022051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.09,176.62*7C
2024-10-04T15:29:23.5020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.51,176.26*55
2024-10-04T15:29:24.5018612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,176.15*5E
2024-10-04T15:29:25.4895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,176.28*7D
2024-10-04T15:29:26.4893455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.47,176.49*74
2024-10-04T15:29:27.5047795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.01,176.74*78
2024-10-04T15:29:28.4889536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,176.94*73
2024-10-04T15:29:29.4887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,177.05*71
2024-10-04T15:29:30.4884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,177.16*7C
2024-10-04T15:29:31.4883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,177.37*55
2024-10-04T15:29:32.4949667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,177.62*53
2024-10-04T15:29:33.4946559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,177.64*7D
2024-10-04T15:29:34.4944913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,177.45*53
2024-10-04T15:29:35.4943508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,177.23*54
2024-10-04T15:29:36.4941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,177.04*5C
2024-10-04T15:29:37.4939123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,176.77*55
2024-10-04T15:29:38.4936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,176.47*7E
2024-10-04T15:29:39.4935166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,176.41*7C
2024-10-04T15:29:40.5019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,176.56*7F
2024-10-04T15:29:41.5017704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,176.61*76
2024-10-04T15:29:42.5015308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,176.57*74
2024-10-04T15:29:43.5016074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,176.59*7C
2024-10-04T15:29:44.5013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,176.65*7D
2024-10-04T15:29:45.5012993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,176.76*74
2024-10-04T15:29:46.5010609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,176.89*72
2024-10-04T15:29:47.5008373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,177.01*75
2024-10-04T15:29:48.5007421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,177.12*56
2024-10-04T15:29:49.5005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,177.17*5B
2024-10-04T15:29:50.5002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,177.27*53
2024-10-04T15:29:51.5000865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,177.33*54
2024-10-04T15:29:52.4998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,177.26*76
2024-10-04T15:29:53.4997069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.27,176.99*7B
2024-10-04T15:29:54.5016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.30,176.62*7C
2024-10-04T15:29:55.5015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,176.31*50
2024-10-04T15:29:56.5013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,176.19*7F
2024-10-04T15:29:57.5011527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.33,176.30*78
2024-10-04T15:29:58.5009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.12,176.68*72
2024-10-04T15:29:59.4885689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.33,177.20*7E
2024-10-04T15:30:00.4969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.12,177.66*7A
2024-10-04T15:30:01.5004651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,177.89*77
2024-10-04T15:30:02.5002459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,177.86*5E
2024-10-04T15:30:03.5000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,177.77*57
2024-10-04T15:30:04.4998137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.97,177.69*78
2024-10-04T15:30:05.4996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.70,177.65*7E
2024-10-04T15:30:06.4993846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.62,177.56*7E
2024-10-04T15:30:07.4992876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,177.46*53
2024-10-04T15:30:08.4990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,177.36*72
2024-10-04T15:30:09.4989162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,177.17*70
2024-10-04T15:30:10.4986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,176.89*7A
2024-10-04T15:30:11.4984675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.05,176.62*7B
2024-10-04T15:30:12.4983246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.22,176.57*78
2024-10-04T15:30:13.4897135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.70,176.78*74
2024-10-04T15:30:14.4977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,177.14*7D
2024-10-04T15:30:15.4975778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,177.48*72
2024-10-04T15:30:16.5006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,177.72*54
2024-10-04T15:30:17.5005000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,177.87*70
2024-10-04T15:30:18.5003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,177.91*77
2024-10-04T15:30:19.5000530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,177.73*7E
2024-10-04T15:30:20.4998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,177.37*5C
2024-10-04T15:30:21.4996683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,177.00*7E
2024-10-04T15:30:22.4995010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,176.64*7D
2024-10-04T15:30:23.5014126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,176.33*7F
2024-10-04T15:30:24.5013107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,176.33*72
2024-10-04T15:30:25.5010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.06,176.65*7E
2024-10-04T15:30:26.5009443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,177.11*78
2024-10-04T15:30:27.5007252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,177.62*5D
2024-10-04T15:30:28.5005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,177.97*5D
2024-10-04T15:30:29.5002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,178.00*54
2024-10-04T15:30:30.5001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,177.74*5E
2024-10-04T15:30:31.5020031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,177.31*77
2024-10-04T15:30:32.5017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,176.84*54
2024-10-04T15:30:33.5019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,176.45*53
2024-10-04T15:30:34.5017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.33,176.29*72
2024-10-04T15:30:35.5015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,176.34*7A
2024-10-04T15:30:36.5013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.89,176.66*7E
2024-10-04T15:30:37.5010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.39,177.17*7E
2024-10-04T15:30:38.5009345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.17,177.64*79
2024-10-04T15:30:39.5007382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,178.01*58
2024-10-04T15:30:40.4896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,178.12*5D
2024-10-04T15:30:41.4946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,177.89*75
2024-10-04T15:30:42.4945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.91,177.53*77
2024-10-04T15:30:43.4942923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.84,177.18*74
2024-10-04T15:30:44.4941485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,176.85*76
2024-10-04T15:30:45.4939475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,176.66*70
2024-10-04T15:30:46.4936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,176.56*74
2024-10-04T15:30:47.4935270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,176.50*7A
2024-10-04T15:30:48.4933100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,176.44*7F
2024-10-04T15:30:49.4966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.01,176.46*7E
2024-10-04T15:30:50.5099172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.45,176.69*77
2024-10-04T15:30:51.5032806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,177.10*78
2024-10-04T15:30:52.5030661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,177.58*7F
2024-10-04T15:30:53.5028861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,177.92*7D
2024-10-04T15:30:54.5026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,177.88*50
2024-10-04T15:30:55.4868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,177.58*75
2024-10-04T15:30:56.5022118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.28,177.17*71
2024-10-04T15:30:57.4886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.04,176.77*70
2024-10-04T15:30:58.4884931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,176.65*71
2024-10-04T15:30:59.5039639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,177.04*7F
2024-10-04T15:31:00.4939221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,177.77*7E
2024-10-04T15:31:01.4938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,178.48*7F
2024-10-04T15:31:02.4990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.82,178.94*72
2024-10-04T15:31:03.5025771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,179.15*73
2024-10-04T15:31:04.4919444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,179.32*7C
2024-10-04T15:31:05.4916974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,179.51*7A
2024-10-04T15:31:06.4942262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,179.84*7B
2024-10-04T15:31:07.4940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,180.27*71
2024-10-04T15:31:08.4938346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,180.66*77
2024-10-04T15:31:09.4936480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,180.90*70
2024-10-04T15:31:10.4968204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,180.98*7D
2024-10-04T15:31:11.4966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,180.93*5F
2024-10-04T15:31:12.4964454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,180.66*56
2024-10-04T15:31:13.4961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,180.22*5F
2024-10-04T15:31:14.4960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,179.73*50
2024-10-04T15:31:15.4958753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,179.44*71
2024-10-04T15:31:16.4956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,179.38*73
2024-10-04T15:31:17.4954692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,179.41*7F
2024-10-04T15:31:18.4952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,179.53*72
2024-10-04T15:31:19.4949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,179.66*74
2024-10-04T15:31:20.4948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,179.77*7F
2024-10-04T15:31:21.4947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,179.88*77
2024-10-04T15:31:22.4943800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,179.89*71
2024-10-04T15:31:23.4942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,179.80*74
2024-10-04T15:31:24.4940217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,179.78*7E
2024-10-04T15:31:25.4970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,179.94*7D
2024-10-04T15:31:26.4968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,180.05*7E
2024-10-04T15:31:27.5030653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,180.04*51
2024-10-04T15:31:28.5028398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,179.93*5D
2024-10-04T15:31:29.5027344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,179.74*56
2024-10-04T15:31:30.5024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,179.65*76
2024-10-04T15:31:31.5042961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,179.62*76
2024-10-04T15:31:32.5041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,179.57*73
2024-10-04T15:31:33.4908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,179.58*7C
2024-10-04T15:31:34.4906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,179.84*7E
2024-10-04T15:31:35.4904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,180.26*75
2024-10-04T15:31:36.4902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.31,180.60*75
2024-10-04T15:31:37.4901455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,180.85*77
2024-10-04T15:31:38.4898527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,181.07*71
2024-10-04T15:31:39.4896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,181.19*7B
2024-10-04T15:31:40.4894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,181.01*5A
2024-10-04T15:31:41.4891902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,180.57*74
2024-10-04T15:31:42.4890598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,180.20*75
2024-10-04T15:31:43.5043074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,180.07*71
2024-10-04T15:31:44.5041433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,180.09*71
2024-10-04T15:31:45.4914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,180.26*7F
2024-10-04T15:31:46.4913518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.80,180.61*75
2024-10-04T15:31:47.4911021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,180.94*7B
2024-10-04T15:31:48.4909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,181.17*7D
2024-10-04T15:31:49.4962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,181.32*54
2024-10-04T15:31:50.4959696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,181.32*51
2024-10-04T15:31:51.4958510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,181.16*7B
2024-10-04T15:31:52.4956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,180.90*73
2024-10-04T15:31:53.4954377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,180.61*75
2024-10-04T15:31:54.4952760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,180.26*5E
2024-10-04T15:31:55.4950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,180.11*7F
2024-10-04T15:31:56.4948688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.98,180.24*77
2024-10-04T15:31:57.4947093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.80,180.60*7E
2024-10-04T15:31:58.4944857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,180.94*78
2024-10-04T15:31:59.4942889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,181.07*5A
2024-10-04T15:32:00.4940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,181.02*54
2024-10-04T15:32:01.4887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,180.89*5C
2024-10-04T15:32:02.5040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,180.61*5E
2024-10-04T15:32:03.5038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,180.23*5A
2024-10-04T15:32:04.5037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,180.02*54
2024-10-04T15:32:05.5034834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,179.99*50
2024-10-04T15:32:06.5033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,179.91*7D
2024-10-04T15:32:07.5031009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,179.87*77
2024-10-04T15:32:08.5029354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.45,180.00*7A
2024-10-04T15:32:09.5027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.70,180.09*79
2024-10-04T15:32:10.5024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,180.01*7C
2024-10-04T15:32:11.5023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,179.96*54
2024-10-04T15:32:12.5020762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,179.99*73
2024-10-04T15:32:13.4951161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.51,179.97*7C
2024-10-04T15:32:14.4949490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,179.82*73
2024-10-04T15:32:15.5012196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,179.67*54
2024-10-04T15:32:16.5046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,179.66*73
2024-10-04T15:32:17.5045844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,179.77*70
2024-10-04T15:32:18.4956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,179.94*7A
2024-10-04T15:32:19.4955112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,180.02*7D
2024-10-04T15:32:20.4953709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,179.95*7E
2024-10-04T15:32:21.4950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,179.84*7F
2024-10-04T15:32:22.4949929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,179.71*70
2024-10-04T15:32:23.4966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,179.64*76
2024-10-04T15:32:24.4963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,179.65*77
2024-10-04T15:32:25.4962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,179.67*71
2024-10-04T15:32:26.4959332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,179.81*7C
2024-10-04T15:32:27.4958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,180.14*72
2024-10-04T15:32:28.5008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,180.45*5D
2024-10-04T15:32:29.5020479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,180.49*53
2024-10-04T15:32:30.5004773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.02,180.23*58
2024-10-04T15:32:31.5003262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,179.79*56
2024-10-04T15:32:32.5000503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,179.39*74
2024-10-04T15:32:33.4998949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,179.31*7C
2024-10-04T15:32:34.4996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.49,179.57*7B
2024-10-04T15:32:35.4994574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.95,179.97*78
2024-10-04T15:32:36.4992545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,180.34*54
2024-10-04T15:32:37.4990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,180.59*5E
2024-10-04T15:32:38.4989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,180.69*53
2024-10-04T15:32:39.4986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,180.65*76
2024-10-04T15:32:40.4985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.68,180.51*52
2024-10-04T15:32:41.4982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.29,180.18*5C
2024-10-04T15:32:42.4981008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,179.67*5D
2024-10-04T15:32:43.4978883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,179.22*7A
2024-10-04T15:32:44.4976601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,179.12*72
2024-10-04T15:32:45.4974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.10,179.29*76
2024-10-04T15:32:46.4976285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.36,179.56*78
2024-10-04T15:32:47.4973850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,179.91*70
2024-10-04T15:32:48.4995980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,180.44*71
2024-10-04T15:32:49.4994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,180.87*71
2024-10-04T15:32:50.4992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,181.07*59
2024-10-04T15:32:51.5009367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,180.96*71
2024-10-04T15:32:52.4880800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.83,180.49*7B
2024-10-04T15:32:53.4879908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,179.92*7C
2024-10-04T15:32:54.5034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,179.46*5D
2024-10-04T15:32:55.5031795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,179.16*7A
2024-10-04T15:32:56.5030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,179.00*72
2024-10-04T15:32:57.5027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,179.03*7F
2024-10-04T15:32:58.4927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,179.40*70
2024-10-04T15:32:59.5030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,179.99*79
2024-10-04T15:33:00.5028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,180.57*79
2024-10-04T15:33:01.5026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,181.02*7C
2024-10-04T15:33:02.5024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,181.23*5A
2024-10-04T15:33:03.4901437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,181.18*78
2024-10-04T15:33:04.4901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.38,180.85*70
2024-10-04T15:33:05.5010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,180.44*79
2024-10-04T15:33:06.5027899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,180.01*7F
2024-10-04T15:33:07.4958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,179.65*7A
2024-10-04T15:33:08.4942093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,179.49*7E
2024-10-04T15:33:09.4940259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,179.54*76
2024-10-04T15:33:10.4989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,179.70*77
2024-10-04T15:33:11.4988154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,179.94*7C
2024-10-04T15:33:12.4986872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,180.28*7A
2024-10-04T15:33:13.5002345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,180.63*7E
2024-10-04T15:33:14.4982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,180.90*7B
2024-10-04T15:33:15.5020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,180.96*7F
2024-10-04T15:33:16.4889171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,180.69*7A
2024-10-04T15:33:17.4886831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,180.31*73
2024-10-04T15:33:18.5041386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,180.05*5E
2024-10-04T15:33:19.5038512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,179.90*7D
2024-10-04T15:33:20.5036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,179.84*70
2024-10-04T15:33:21.5035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,179.89*7B
2024-10-04T15:33:22.5033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,179.94*54
2024-10-04T15:33:23.4966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,179.92*55
2024-10-04T15:33:24.4954289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,179.85*5C
2024-10-04T15:33:25.5026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,179.65*7F
2024-10-04T15:33:26.5025245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,179.61*79
2024-10-04T15:33:27.5023294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,179.84*77
2024-10-04T15:33:28.5020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,180.21*70
2024-10-04T15:33:29.5019267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,180.47*71
2024-10-04T15:33:30.5017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,180.52*71
2024-10-04T15:33:31.5015824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,180.26*7D
2024-10-04T15:33:32.5014607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,179.85*5D
2024-10-04T15:33:33.5037721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,179.58*52
2024-10-04T15:33:34.5034553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,179.49*7E
2024-10-04T15:33:35.5032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,179.60*75
2024-10-04T15:33:36.5031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,179.76*58
2024-10-04T15:33:37.5027428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,179.78*50
2024-10-04T15:33:38.5026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,179.66*5B
2024-10-04T15:33:39.5024841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,179.60*71
2024-10-04T15:33:40.5022269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,179.63*7E
2024-10-04T15:33:41.5020914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,179.56*78
2024-10-04T15:33:42.4946484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,179.48*7E
2024-10-04T15:33:43.4943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,179.48*7F
2024-10-04T15:33:44.4945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,179.48*71
2024-10-04T15:33:45.4989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,179.53*7A
2024-10-04T15:33:46.4984286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,179.60*70
2024-10-04T15:33:47.4983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,179.69*7B
2024-10-04T15:33:48.4981991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,179.73*7B
2024-10-04T15:33:49.4979511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,179.61*54
2024-10-04T15:33:50.5017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,179.40*51
2024-10-04T15:33:51.5015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,179.31*59
2024-10-04T15:33:52.5013068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,179.40*70
2024-10-04T15:33:53.5011299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,179.61*70
2024-10-04T15:33:54.5008908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,179.68*7E
2024-10-04T15:33:55.5007750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,179.56*58
2024-10-04T15:33:56.5005089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,179.38*50
2024-10-04T15:33:57.4919786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,179.26*72
2024-10-04T15:33:58.4949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,179.17*53
2024-10-04T15:33:59.4948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,179.07*56
2024-10-04T15:34:00.4973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,179.05*57
2024-10-04T15:34:01.4971567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,179.23*7E
2024-10-04T15:34:02.5002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,179.59*7B
2024-10-04T15:34:03.5000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.67,179.93*74
2024-10-04T15:34:04.4998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,180.19*7F
2024-10-04T15:34:05.4996158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,180.29*52
2024-10-04T15:34:06.5041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,180.16*56
2024-10-04T15:34:07.4910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,179.82*5D
2024-10-04T15:34:08.4908641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,179.55*5E
2024-10-04T15:34:09.4907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,179.51*78
2024-10-04T15:34:10.4905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,179.52*5D
2024-10-04T15:34:11.4902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,179.50*53
2024-10-04T15:34:12.5056497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,179.52*76
2024-10-04T15:34:13.4963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,179.58*73
2024-10-04T15:34:14.4960865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,179.66*7A
2024-10-04T15:34:15.4959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,179.68*77
2024-10-04T15:34:16.4957703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,179.69*73
2024-10-04T15:34:17.5014535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,179.95*78
2024-10-04T15:34:18.4915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,180.33*73
2024-10-04T15:34:19.4943392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,180.67*77
2024-10-04T15:34:20.4941094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,180.89*56
2024-10-04T15:34:21.4939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,180.84*5B
2024-10-04T15:34:22.4937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,180.58*50
2024-10-04T15:34:23.4935820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,180.28*53
2024-10-04T15:34:24.5001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,179.96*5B
2024-10-04T15:34:25.5000153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,179.74*5D
2024-10-04T15:34:26.4998730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,179.68*7D
2024-10-04T15:34:27.4996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,179.66*71
2024-10-04T15:34:28.4994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,179.69*72
2024-10-04T15:34:29.4993405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,179.79*72
2024-10-04T15:34:30.4990995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,179.98*7C
2024-10-04T15:34:31.4992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,180.22*7A
2024-10-04T15:34:32.4992000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,180.55*7A
2024-10-04T15:34:33.4988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,180.91*7A
2024-10-04T15:34:34.4986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,181.14*5D
2024-10-04T15:34:35.4985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,181.09*58
2024-10-04T15:34:36.4982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,180.95*5B
2024-10-04T15:34:37.4980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,180.75*55
2024-10-04T15:34:38.4978086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,180.45*58
2024-10-04T15:34:39.4975863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,180.15*73
2024-10-04T15:34:40.4994530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.42,179.91*54
2024-10-04T15:34:41.4973313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.35,179.74*59
2024-10-04T15:34:42.4970557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,179.74*73
2024-10-04T15:34:43.4968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,179.95*78
2024-10-04T15:34:44.4967252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.83,180.40*7A
2024-10-04T15:34:45.4964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.14,180.87*7D
2024-10-04T15:34:46.4992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.44,181.12*70
2024-10-04T15:34:47.4990214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,181.19*78
2024-10-04T15:34:48.4987473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,181.29*56
2024-10-04T15:34:49.5026393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,181.39*51
2024-10-04T15:34:50.5024774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,181.30*79
2024-10-04T15:34:51.5022942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,181.06*71
2024-10-04T15:34:52.5019718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,180.77*71
2024-10-04T15:34:53.4905626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,180.52*72
2024-10-04T15:34:54.5058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,180.39*7F
2024-10-04T15:34:55.5058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,180.30*78
2024-10-04T15:34:56.5055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,180.14*78
2024-10-04T15:34:57.5067063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.20,180.02*74
2024-10-04T15:34:58.4930717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,180.01*76
2024-10-04T15:34:59.4927440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,180.05*7A
2024-10-04T15:35:00.4925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,180.22*71
2024-10-04T15:35:01.4923811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,180.49*5A
2024-10-04T15:35:02.4922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,180.65*5B
2024-10-04T15:35:03.4957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,180.67*5F
2024-10-04T15:35:04.4955486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,180.64*76
2024-10-04T15:35:05.4953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,180.52*5E
2024-10-04T15:35:06.4950493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,180.35*51
2024-10-04T15:35:07.4948667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,180.24*5A
2024-10-04T15:35:08.4946716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,180.11*5E
2024-10-04T15:35:09.4969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,179.94*53
2024-10-04T15:35:10.4967246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,179.62*53
2024-10-04T15:35:11.4965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,179.21*59
2024-10-04T15:35:12.4964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,178.91*7E
2024-10-04T15:35:13.4961534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,178.78*77
2024-10-04T15:35:14.4959817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,178.92*75
2024-10-04T15:35:15.4956904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,179.13*70
2024-10-04T15:35:16.4955155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,179.32*7F
2024-10-04T15:35:17.4953267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,179.61*78
2024-10-04T15:35:18.4951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,179.95*79
2024-10-04T15:35:19.4970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,180.23*76
2024-10-04T15:35:20.4971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,180.28*59
2024-10-04T15:35:21.5025975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.07,180.11*55
2024-10-04T15:35:22.5024115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,179.70*56
2024-10-04T15:35:23.5021126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,179.17*72
2024-10-04T15:35:24.5019860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,178.78*7E
2024-10-04T15:35:25.5017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.76,178.58*5C
2024-10-04T15:35:26.5017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,178.56*53
2024-10-04T15:35:27.5014802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,178.75*7F
2024-10-04T15:35:28.5011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.78,179.10*7F
2024-10-04T15:35:29.5010332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.90,179.51*78
2024-10-04T15:35:30.5008413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.71,179.87*77
2024-10-04T15:35:31.5006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.56,180.17*79
2024-10-04T15:35:32.5004565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,180.36*73
2024-10-04T15:35:33.5002256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,180.38*78
2024-10-04T15:35:34.5000253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,180.24*78
2024-10-04T15:35:35.4998463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,180.00*7F
2024-10-04T15:35:36.4996152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,179.77*72
2024-10-04T15:35:37.5051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,179.62*71
2024-10-04T15:35:38.4953654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,179.70*75
2024-10-04T15:35:39.4952288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,179.95*7F
2024-10-04T15:35:40.4979913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,180.21*74
2024-10-04T15:35:41.5031146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,180.31*77
2024-10-04T15:35:42.5029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,180.21*76
2024-10-04T15:35:43.5027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,180.08*74
2024-10-04T15:35:44.5025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,180.06*76
2024-10-04T15:35:45.4981607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,180.14*55
2024-10-04T15:35:46.4977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,180.25*5D
2024-10-04T15:35:47.4975039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.20,180.29*51
2024-10-04T15:35:48.4974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,180.30*77
2024-10-04T15:35:49.4972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,180.43*70
2024-10-04T15:35:50.4970156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,180.61*71
2024-10-04T15:35:51.4967950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,180.76*7E
2024-10-04T15:35:52.4966522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,180.89*58
2024-10-04T15:35:53.4963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,180.95*54
2024-10-04T15:35:54.4962621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,180.90*50
2024-10-04T15:35:55.4961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,180.80*53
2024-10-04T15:35:56.4957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,180.82*5F
2024-10-04T15:35:57.4955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,181.03*51
2024-10-04T15:35:58.4954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,181.15*5C
2024-10-04T15:35:59.4951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,181.05*53
2024-10-04T15:36:00.4949947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,180.84*55
2024-10-04T15:36:01.4970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,180.54*5A
2024-10-04T15:36:02.5003535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,180.41*7F
2024-10-04T15:36:03.5001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.54,180.57*74
2024-10-04T15:36:04.4999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.08,180.87*72
2024-10-04T15:36:05.4998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.11,181.18*74
2024-10-04T15:36:06.4995751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,181.40*71
2024-10-04T15:36:07.5075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,181.53*54
2024-10-04T15:36:08.4992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,181.61*73
2024-10-04T15:36:09.4989889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,181.53*5A
2024-10-04T15:36:10.4987347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,181.26*5E
2024-10-04T15:36:11.4985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,180.96*7E
2024-10-04T15:36:12.4984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,180.79*7D
2024-10-04T15:36:13.4981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,180.60*56
2024-10-04T15:36:14.4980283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,180.47*72
2024-10-04T15:36:15.4977851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,180.45*7A
2024-10-04T15:36:16.4975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,180.45*78
2024-10-04T15:36:17.4973684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,180.46*71
2024-10-04T15:36:18.4972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,180.52*76
2024-10-04T15:36:19.5005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,180.67*71
2024-10-04T15:36:20.5003534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,180.79*7F
2024-10-04T15:36:21.5000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,180.74*70
2024-10-04T15:36:22.4999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,180.56*78
2024-10-04T15:36:23.4998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,180.46*70
2024-10-04T15:36:24.4995711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,180.36*78
2024-10-04T15:36:25.4993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,180.19*57
2024-10-04T15:36:26.4991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,180.11*53
2024-10-04T15:36:27.4989872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,180.11*73
2024-10-04T15:36:28.4987795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,180.26*7A
2024-10-04T15:36:29.4985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,180.38*7A
2024-10-04T15:36:30.4973044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,180.30*72
2024-10-04T15:36:31.4971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,180.26*51
2024-10-04T15:36:32.5018743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,180.24*50
2024-10-04T15:36:33.5020088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,180.22*7C
2024-10-04T15:36:34.5017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,180.24*7C
2024-10-04T15:36:35.5016140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,180.25*75
2024-10-04T15:36:36.5065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,180.26*73
2024-10-04T15:36:37.5063351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,180.19*7D
2024-10-04T15:36:38.5060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,179.94*7A
2024-10-04T15:36:39.4903919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,179.62*5A
2024-10-04T15:36:40.5057909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,179.51*72
2024-10-04T15:36:41.4944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,179.59*75
2024-10-04T15:36:42.4942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,179.71*79
2024-10-04T15:36:43.4940868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,179.97*7D
2024-10-04T15:36:44.4938492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,180.32*71
2024-10-04T15:36:45.4936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,180.60*70
2024-10-04T15:36:46.4934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,180.65*5E
2024-10-04T15:36:47.4932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,180.39*51
2024-10-04T15:36:48.4931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,179.91*5F
2024-10-04T15:36:49.4928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,179.40*5B
2024-10-04T15:36:50.4926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,178.97*7A
2024-10-04T15:36:51.5011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,178.69*5E
2024-10-04T15:36:52.5039779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,178.57*55
2024-10-04T15:36:53.5058971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,178.58*70
2024-10-04T15:36:54.5057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,178.77*74
2024-10-04T15:36:55.5055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,179.35*73
2024-10-04T15:36:56.5053395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,180.14*7B
2024-10-04T15:36:57.5051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,180.72*7F
2024-10-04T15:36:58.5049431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,180.89*53
2024-10-04T15:36:59.5047487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,180.78*5C
2024-10-04T15:37:00.5045201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.09,180.55*56
2024-10-04T15:37:01.5043917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.99,180.17*77
2024-10-04T15:37:02.4935995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,179.59*7B
2024-10-04T15:37:03.4935071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,178.95*72
2024-10-04T15:37:04.5012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,178.50*76
2024-10-04T15:37:05.5067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,178.53*70
2024-10-04T15:37:06.5008450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.77,179.02*75
2024-10-04T15:37:07.5036363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.47,179.72*73
2024-10-04T15:37:08.5034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.79,180.40*77
2024-10-04T15:37:09.4927641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.58,180.93*7B
2024-10-04T15:37:10.4977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,181.22*5F
2024-10-04T15:37:11.5044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,181.26*58
2024-10-04T15:37:12.5043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,181.12*7A
2024-10-04T15:37:13.5040541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,180.90*7F
2024-10-04T15:37:14.5037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,180.70*74
2024-10-04T15:37:15.5036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,180.59*51
2024-10-04T15:37:16.4930517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,180.49*5F
2024-10-04T15:37:17.4929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,180.36*53
2024-10-04T15:37:18.4926296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,180.33*5A
2024-10-04T15:37:19.4924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,180.35*73
2024-10-04T15:37:20.5079025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,180.50*79
2024-10-04T15:37:21.5076908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,180.57*7A
2024-10-04T15:37:22.4919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,180.47*7A
2024-10-04T15:37:23.4917221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,180.36*77
2024-10-04T15:37:24.5067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,180.41*74
2024-10-04T15:37:25.5064734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,180.72*76
2024-10-04T15:37:26.5063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,181.14*74
2024-10-04T15:37:27.5061830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,181.51*5D
2024-10-04T15:37:28.5060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,181.57*59
2024-10-04T15:37:29.5057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,181.30*70
2024-10-04T15:37:30.5055691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,180.88*5F
2024-10-04T15:37:31.5053051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,180.54*55
2024-10-04T15:37:32.5051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,180.19*55
2024-10-04T15:37:33.5049570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,179.79*57
2024-10-04T15:37:34.4944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,179.56*59
2024-10-04T15:37:35.4974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,179.63*71
2024-10-04T15:37:36.5023609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,179.87*78
2024-10-04T15:37:37.5022065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,180.20*75
2024-10-04T15:37:38.5019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,180.47*76
2024-10-04T15:37:39.5019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,180.58*7C
2024-10-04T15:37:40.5065592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,180.52*73
2024-10-04T15:37:41.5063328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,180.41*7F
2024-10-04T15:37:42.5061115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,180.32*7E
2024-10-04T15:37:43.4970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,180.26*77
2024-10-04T15:37:44.4968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,180.22*76
2024-10-04T15:37:45.4966611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,180.04*7F
2024-10-04T15:37:46.5035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,179.77*50
2024-10-04T15:37:47.5033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,179.42*5B
2024-10-04T15:37:48.5032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,179.09*58
2024-10-04T15:37:49.5030174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,179.05*5C
2024-10-04T15:37:50.5027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,179.22*75
2024-10-04T15:37:51.5044649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,179.32*73
2024-10-04T15:37:52.5061580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.15,179.44*75
2024-10-04T15:37:53.4955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,179.68*71
2024-10-04T15:37:54.5052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.11,179.93*78
2024-10-04T15:37:55.5050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,180.17*75
2024-10-04T15:37:56.5048482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,180.35*71
2024-10-04T15:37:57.5046640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,180.37*5F
2024-10-04T15:37:58.4962345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,180.28*58
2024-10-04T15:37:59.4933838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,180.07*51
2024-10-04T15:38:00.4993384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,179.77*5E
2024-10-04T15:38:01.4992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,179.57*5E
2024-10-04T15:38:02.4990275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,179.65*7E
2024-10-04T15:38:03.4987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,179.86*76
2024-10-04T15:38:04.4984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,179.96*77
2024-10-04T15:38:05.4983176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,179.97*73
2024-10-04T15:38:06.4982158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,180.12*77
2024-10-04T15:38:07.5010349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,180.44*71
2024-10-04T15:38:08.5008529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,180.63*7C
2024-10-04T15:38:09.5006619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,180.66*70
2024-10-04T15:38:10.5004586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,180.52*58
2024-10-04T15:38:11.5002152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,180.39*79
2024-10-04T15:38:12.5000465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,180.41*5E
2024-10-04T15:38:13.4999101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,180.39*53
2024-10-04T15:38:14.4996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,180.39*53
2024-10-04T15:38:15.5017491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,180.42*77
2024-10-04T15:38:16.5040924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,180.37*5F
2024-10-04T15:38:17.4924214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,180.29*58
2024-10-04T15:38:18.4923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,180.27*5D
2024-10-04T15:38:19.5056189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,180.19*75
2024-10-04T15:38:20.5055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,180.02*7F
2024-10-04T15:38:21.5053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,179.98*71
2024-10-04T15:38:22.5050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,180.16*78
2024-10-04T15:38:23.5049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,180.42*71
2024-10-04T15:38:24.5047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,180.59*77
2024-10-04T15:38:25.5045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,180.65*76
2024-10-04T15:38:26.5043240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,180.65*76
2024-10-04T15:38:27.5041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,180.62*7E
2024-10-04T15:38:28.5039201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,180.53*71
2024-10-04T15:38:29.5037368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,180.44*73
2024-10-04T15:38:30.5035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,180.29*7D
2024-10-04T15:38:31.5033011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,180.11*54
2024-10-04T15:38:32.5031537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,179.91*71
2024-10-04T15:38:33.5028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,179.87*77
2024-10-04T15:38:34.5027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,180.07*77
2024-10-04T15:38:35.5025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,180.42*79
2024-10-04T15:38:36.5023774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,180.76*72
2024-10-04T15:38:37.5062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,180.96*56
2024-10-04T15:38:38.5059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,180.95*51
2024-10-04T15:38:39.5059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,180.74*7A
2024-10-04T15:38:40.5057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,180.32*7E
2024-10-04T15:38:41.5056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,179.89*56
2024-10-04T15:38:42.5053470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,179.60*58
2024-10-04T15:38:43.5051756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,179.55*7C
2024-10-04T15:38:44.5048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,179.67*77
2024-10-04T15:38:45.5047689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,179.87*7A
2024-10-04T15:38:46.5045829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,180.18*70
2024-10-04T15:38:47.5005573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.03,180.49*7F
2024-10-04T15:38:48.5070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.99,180.72*70
2024-10-04T15:38:49.4911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,180.83*51
2024-10-04T15:38:50.4909964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,180.83*5F
2024-10-04T15:38:51.4981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,180.68*7D
2024-10-04T15:38:52.4979612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,180.28*7A
2024-10-04T15:38:53.5004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.88,179.73*77
2024-10-04T15:38:54.5113083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,179.45*59
2024-10-04T15:38:55.5062304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,179.58*51
2024-10-04T15:38:56.5060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,179.96*78
2024-10-04T15:38:57.5058862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.23,180.43*73
2024-10-04T15:38:58.4934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.06,180.89*7A
2024-10-04T15:38:59.4932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.44,181.12*7D
2024-10-04T15:39:00.4930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,180.97*76
2024-10-04T15:39:01.4928857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,180.52*7E
2024-10-04T15:39:02.4926522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,180.09*55
2024-10-04T15:39:03.4923577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,179.88*5B
2024-10-04T15:39:04.4923580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,179.95*50
2024-10-04T15:39:05.5076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,180.18*58
2024-10-04T15:39:06.5010438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,180.41*58
2024-10-04T15:39:07.5008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,180.64*53
2024-10-04T15:39:08.5039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,180.83*7A
2024-10-04T15:39:09.4934516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,180.98*75
2024-10-04T15:39:10.5017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.51,180.97*79
2024-10-04T15:39:11.5015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,180.67*54
2024-10-04T15:39:12.5014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,180.19*55
2024-10-04T15:39:13.5011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,179.78*50
2024-10-04T15:39:14.5010908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,179.63*5C
2024-10-04T15:39:15.5036799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,179.60*52
2024-10-04T15:39:16.5034907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.74,179.70*56
2024-10-04T15:39:17.5033205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,179.94*7C
2024-10-04T15:39:18.5030720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,180.36*77
2024-10-04T15:39:19.5028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,180.96*71
2024-10-04T15:39:20.5074315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,181.43*76
2024-10-04T15:39:21.5072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,181.52*5B
2024-10-04T15:39:22.5070500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,181.32*50
2024-10-04T15:39:23.4912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,180.89*7D
2024-10-04T15:39:24.4910155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.24,180.20*7C
2024-10-04T15:39:25.4909294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,179.42*70
2024-10-04T15:39:26.5063239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,178.89*51
2024-10-04T15:39:27.5060329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,178.72*72
2024-10-04T15:39:28.4953550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.17,178.99*7B
2024-10-04T15:39:29.5056847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.75,179.68*7F
2024-10-04T15:39:30.5055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.92,180.52*72
2024-10-04T15:39:31.5052960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,181.17*73
2024-10-04T15:39:32.5050350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,181.51*5B
2024-10-04T15:39:33.4918200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,181.57*5B
2024-10-04T15:39:34.4954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,181.36*5C
2024-10-04T15:39:35.4952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,180.92*7E
2024-10-04T15:39:36.4950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,180.44*5F
2024-10-04T15:39:37.4949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,180.03*58
2024-10-04T15:39:38.4947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,179.83*74
2024-10-04T15:39:39.4944561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,179.71*74
2024-10-04T15:39:40.4984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,179.64*79
2024-10-04T15:39:41.4982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,179.64*7E
2024-10-04T15:39:42.4983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,179.73*7E
2024-10-04T15:39:43.5009100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,180.00*7E
2024-10-04T15:39:44.5010993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,180.37*73
2024-10-04T15:39:45.5009656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,180.60*74
2024-10-04T15:39:46.5007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,180.69*51
2024-10-04T15:39:47.5004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,180.59*58
2024-10-04T15:39:48.5002762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,180.28*78
2024-10-04T15:39:49.5000936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,179.83*70
2024-10-04T15:39:50.4998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,179.45*70
2024-10-04T15:39:51.4997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,179.22*75
2024-10-04T15:39:52.4995676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,179.11*73
2024-10-04T15:39:53.4993201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,179.22*75
2024-10-04T15:39:54.4990631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,179.46*59
2024-10-04T15:39:55.4989192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,179.64*5D
2024-10-04T15:39:56.4987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,179.63*7F
2024-10-04T15:39:57.5020817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,179.46*77
2024-10-04T15:39:58.5019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,179.14*72
2024-10-04T15:39:59.5017207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,178.89*74
2024-10-04T15:40:00.5015121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,178.95*7F
2024-10-04T15:40:01.5052600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.45,179.25*71
2024-10-04T15:40:02.5011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.01,179.61*73
2024-10-04T15:40:03.5008522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,179.88*7F
2024-10-04T15:40:04.5007371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,179.94*54
2024-10-04T15:40:05.5004572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,179.90*50
2024-10-04T15:40:06.5003226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,179.71*70
2024-10-04T15:40:07.5001568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.36,179.37*76
2024-10-04T15:40:08.4999286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.42,179.15*74
2024-10-04T15:40:09.4996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,179.12*5C
2024-10-04T15:40:10.4995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,179.27*73
2024-10-04T15:40:11.4992763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,179.36*78
2024-10-04T15:40:12.5001795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.67,179.42*76
2024-10-04T15:40:13.4989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.46,179.55*70
2024-10-04T15:40:14.4987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,179.70*77
2024-10-04T15:40:15.4985114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,179.71*7C
2024-10-04T15:40:16.4983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,179.60*74
2024-10-04T15:40:17.4980847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,179.53*5D
2024-10-04T15:40:18.4978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,179.53*58
2024-10-04T15:40:19.4980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,179.60*73
2024-10-04T15:40:20.4978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,179.67*75
2024-10-04T15:40:21.4976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,179.71*7F
2024-10-04T15:40:22.4974764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,179.77*71
2024-10-04T15:40:23.4972799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,179.92*78
2024-10-04T15:40:24.4970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,180.17*5C
2024-10-04T15:40:25.4969000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,180.43*70
2024-10-04T15:40:26.4966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,180.60*75
2024-10-04T15:40:27.4964299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,180.57*5E
2024-10-04T15:40:28.4961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,180.31*57
2024-10-04T15:40:29.4961447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,180.08*52
2024-10-04T15:40:30.4958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,180.08*75
2024-10-04T15:40:31.4956482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,180.23*75
2024-10-04T15:40:32.4955466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,180.40*70
2024-10-04T15:40:33.4953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,180.52*72
2024-10-04T15:40:34.5018930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,180.53*70
2024-10-04T15:40:35.5017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,180.59*50
2024-10-04T15:40:36.5015530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,180.76*5F
2024-10-04T15:40:37.5033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,180.94*52
2024-10-04T15:40:38.5059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,181.02*76
2024-10-04T15:40:39.5057861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,181.10*74
2024-10-04T15:40:40.5055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,181.08*79
2024-10-04T15:40:41.5054209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,180.99*5B
2024-10-04T15:40:42.5051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,180.82*5D
2024-10-04T15:40:43.5050526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,180.67*5C
2024-10-04T15:40:44.5047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,180.55*78
2024-10-04T15:40:45.5044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,180.46*73
2024-10-04T15:40:46.5079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,180.47*77
2024-10-04T15:40:47.5076733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,180.54*7D
2024-10-04T15:40:48.5075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,180.75*74
2024-10-04T15:40:49.5092656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,181.07*74
2024-10-04T15:40:50.5091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,181.35*72
2024-10-04T15:40:51.4932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,181.43*77
2024-10-04T15:40:52.4930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,181.31*58
2024-10-04T15:40:53.4929032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,181.04*5E
2024-10-04T15:40:54.4926548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,180.73*51
2024-10-04T15:40:55.4924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,180.52*71
2024-10-04T15:40:56.5078524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,180.43*5A
2024-10-04T15:40:57.5077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,180.20*73
2024-10-04T15:40:58.5074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,179.88*7A
2024-10-04T15:40:59.5095723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,179.72*79
2024-10-04T15:41:00.4993211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,179.76*72
2024-10-04T15:41:01.4991000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,179.96*73
2024-10-04T15:41:02.4990291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,180.17*7D
2024-10-04T15:41:03.4987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,180.37*7C
2024-10-04T15:41:04.4984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,180.61*55
2024-10-04T15:41:05.4983555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,180.70*51
2024-10-04T15:41:06.4981457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,180.52*5E
2024-10-04T15:41:07.4979506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,180.15*78
2024-10-04T15:41:08.4976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.03,179.69*7C
2024-10-04T15:41:09.4975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,179.35*5B
2024-10-04T15:41:10.5030271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,179.16*59
2024-10-04T15:41:11.5022008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,179.08*75
2024-10-04T15:41:12.5019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.73,179.07*73
2024-10-04T15:41:13.5018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,179.03*7E
2024-10-04T15:41:14.5016456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,179.01*7B
2024-10-04T15:41:15.5014633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,179.21*7A
2024-10-04T15:41:16.5012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,179.62*7B
2024-10-04T15:41:17.5010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,180.03*71
2024-10-04T15:41:18.5008215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,180.11*52
2024-10-04T15:41:19.5006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,179.89*59
2024-10-04T15:41:20.5004266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,179.55*73
2024-10-04T15:41:21.5003073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,179.31*72
2024-10-04T15:41:22.5000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,179.14*71
2024-10-04T15:41:23.4998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,178.89*7A
2024-10-04T15:41:24.4996254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,178.72*7E
2024-10-04T15:41:25.4994472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,178.80*7F
2024-10-04T15:41:26.4992768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,179.04*7E
2024-10-04T15:41:27.5012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,179.23*7C
2024-10-04T15:41:28.5069066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,179.50*79
2024-10-04T15:41:29.5067533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,179.76*72
2024-10-04T15:41:30.5065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,179.84*74
2024-10-04T15:41:31.5063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,179.81*75
2024-10-04T15:41:32.5060862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,179.81*72
2024-10-04T15:41:33.5058859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,179.86*7B
2024-10-04T15:41:34.5058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,179.88*70
2024-10-04T15:41:35.5055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,179.86*77
2024-10-04T15:41:36.5053843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,179.98*7B
2024-10-04T15:41:37.5052619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,180.20*71
2024-10-04T15:41:38.4979032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,180.41*71
2024-10-04T15:41:39.4976424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,180.50*7A
2024-10-04T15:41:40.4975114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,180.36*79
2024-10-04T15:41:41.4972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,180.10*72
2024-10-04T15:41:42.5058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,179.95*52
2024-10-04T15:41:43.5097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,179.99*7F
2024-10-04T15:41:44.5095903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,180.10*76
2024-10-04T15:41:45.5093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,180.35*70
2024-10-04T15:41:46.4970117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.82,180.65*7E
2024-10-04T15:41:47.4968192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,180.91*7D
2024-10-04T15:41:48.4966067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,181.21*72
2024-10-04T15:41:49.4964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,181.40*7C
2024-10-04T15:41:50.4961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,181.43*53
2024-10-04T15:41:51.4960326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,181.42*57
2024-10-04T15:41:52.4958866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,181.26*78
2024-10-04T15:41:53.4956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.41,180.77*78
2024-10-04T15:41:54.4954172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.57,180.20*7D
2024-10-04T15:41:55.4982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,179.94*5F
2024-10-04T15:41:56.4981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,180.04*7C
2024-10-04T15:41:57.4978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.25,180.33*74
2024-10-04T15:41:58.4976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.75,180.59*7B
2024-10-04T15:41:59.4995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.96,180.91*71
2024-10-04T15:42:00.4993674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.13,181.27*77
2024-10-04T15:42:01.5029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,181.51*71
2024-10-04T15:42:02.5027035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,181.68*79
2024-10-04T15:42:03.5025624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,181.81*53
2024-10-04T15:42:04.5023093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,181.77*7E
2024-10-04T15:42:05.5021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.83,181.54*7A
2024-10-04T15:42:06.5019798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.01,181.26*74
2024-10-04T15:42:07.5017610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,180.90*72
2024-10-04T15:42:08.5037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,180.56*54
2024-10-04T15:42:09.5078662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,180.38*76
2024-10-04T15:42:10.5076967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,180.23*72
2024-10-04T15:42:11.5074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,180.24*7C
2024-10-04T15:42:12.5072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,180.48*76
2024-10-04T15:42:13.4951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,180.81*7D
2024-10-04T15:42:14.4949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,180.99*79
2024-10-04T15:42:15.4974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,180.91*7D
2024-10-04T15:42:16.4973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,180.80*70
2024-10-04T15:42:17.4994194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,180.79*54
2024-10-04T15:42:18.4991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,180.75*5D
2024-10-04T15:42:19.4989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,180.60*72
2024-10-04T15:42:20.4987124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,180.45*59
2024-10-04T15:42:21.4985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,180.44*5C
2024-10-04T15:42:22.4983484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,180.39*5B
2024-10-04T15:42:23.4982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,180.17*51
2024-10-04T15:42:24.4980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,179.80*5A
2024-10-04T15:42:25.4978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,179.20*55
2024-10-04T15:42:26.4998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,178.61*5A
2024-10-04T15:42:27.4996804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,178.32*70
2024-10-04T15:42:28.4995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,178.45*70
2024-10-04T15:42:29.4993830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.21,178.72*56
2024-10-04T15:42:30.4990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.04,178.98*52
2024-10-04T15:42:31.4988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,179.25*71
2024-10-04T15:42:32.4987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,179.55*77
2024-10-04T15:42:33.4984979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,180.01*59
2024-10-04T15:42:34.4982445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,180.41*59
2024-10-04T15:42:35.4983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,180.59*5E
2024-10-04T15:42:36.4981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,180.42*5F
2024-10-04T15:42:37.4979977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.56,179.82*79
2024-10-04T15:42:38.4977652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.96,178.94*70
2024-10-04T15:42:39.4975218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,178.18*7F
2024-10-04T15:42:40.4974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,177.66*79
2024-10-04T15:42:41.4972597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,177.43*7E
2024-10-04T15:42:42.4970505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.54,177.62*72
2024-10-04T15:42:43.4997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.15,178.23*70
2024-10-04T15:42:44.4966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,179.19*7B
2024-10-04T15:42:45.4964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,180.25*77
2024-10-04T15:42:46.4963488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.43,181.06*79
2024-10-04T15:42:47.4960842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,181.46*58
2024-10-04T15:42:48.4958870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,181.38*53
2024-10-04T15:42:49.4986592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.07,180.89*5A
2024-10-04T15:42:50.4985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.38,180.23*7B
2024-10-04T15:42:51.5015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.60,179.58*74
2024-10-04T15:42:52.5015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,179.15*7D
2024-10-04T15:42:53.5011212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,178.97*7E
2024-10-04T15:42:54.5009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,178.97*7A
2024-10-04T15:42:55.5007053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,179.18*78
2024-10-04T15:42:56.5005448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,179.57*78
2024-10-04T15:42:57.5003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,180.05*79
2024-10-04T15:42:58.5001495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,180.56*77
2024-10-04T15:42:59.5000310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,180.99*76
2024-10-04T15:43:00.4997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,181.25*71
2024-10-04T15:43:01.4995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,181.42*52
2024-10-04T15:43:02.4993122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,181.57*51
2024-10-04T15:43:03.5025297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,181.60*72
2024-10-04T15:43:04.5023481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,181.50*74
2024-10-04T15:43:05.5021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,181.27*79
2024-10-04T15:43:06.5019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,180.95*59
2024-10-04T15:43:07.5017535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,180.68*50
2024-10-04T15:43:08.5015039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,180.48*5D
2024-10-04T15:43:09.5013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,180.36*7B
2024-10-04T15:43:10.5011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,180.33*71
2024-10-04T15:43:11.5008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,180.44*7C
2024-10-04T15:43:12.5006894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,180.52*75
2024-10-04T15:43:13.5005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,180.56*5E
2024-10-04T15:43:14.5002812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,180.69*7B
2024-10-04T15:43:15.5001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,181.01*76
2024-10-04T15:43:16.4999425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,181.32*75
2024-10-04T15:43:17.4997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,181.42*7A
2024-10-04T15:43:18.4995359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,181.40*5D
2024-10-04T15:43:19.4993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,181.33*55
2024-10-04T15:43:20.4991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,181.16*5C
2024-10-04T15:43:21.4989300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,180.85*54
2024-10-04T15:43:22.4987771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,180.45*59
2024-10-04T15:43:23.4985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,180.13*5B
2024-10-04T15:43:24.4983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,179.96*51
2024-10-04T15:43:25.4981125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,179.92*7E
2024-10-04T15:43:26.4980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,179.88*74
2024-10-04T15:43:27.4977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,179.81*7F
2024-10-04T15:43:28.5056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,179.82*7D
2024-10-04T15:43:29.5054903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,179.90*74
2024-10-04T15:43:30.5053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,180.07*7B
2024-10-04T15:43:31.5051438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,180.26*71
2024-10-04T15:43:32.5049621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.49,180.35*7C
2024-10-04T15:43:33.5048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,180.16*74
2024-10-04T15:43:34.5083082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,179.57*53
2024-10-04T15:43:35.4962215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,178.72*5C
2024-10-04T15:43:36.4960657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,177.88*7E
2024-10-04T15:43:37.4958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.15,177.15*7D
2024-10-04T15:43:38.5002910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.73,176.53*7B
2024-10-04T15:43:39.5030261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.31,176.11*72
2024-10-04T15:43:40.5029014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,175.86*7C
2024-10-04T15:43:41.5026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,175.79*5A
2024-10-04T15:43:42.5042775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,175.84*70
2024-10-04T15:43:43.5040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.36,176.01*7F
2024-10-04T15:43:44.5038777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.60,176.29*72
2024-10-04T15:43:45.5037054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,176.60*76
2024-10-04T15:43:46.5035363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,176.77*72
2024-10-04T15:43:47.5032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,176.75*54
2024-10-04T15:43:48.5030367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,176.65*58
2024-10-04T15:43:49.5028502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,176.57*78
2024-10-04T15:43:50.5026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,176.44*77
2024-10-04T15:43:51.5024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,176.24*7A
2024-10-04T15:43:52.5022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,175.95*50
2024-10-04T15:43:53.5020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,175.48*5D
2024-10-04T15:43:54.5018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.26,174.93*78
2024-10-04T15:43:55.5016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,174.57*79
2024-10-04T15:43:56.5014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,174.48*5B
2024-10-04T15:43:57.5012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,174.58*75
2024-10-04T15:43:58.5010826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,174.79*7A
2024-10-04T15:43:59.5008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,174.97*71
2024-10-04T15:44:00.5006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,175.20*78
2024-10-04T15:44:01.5004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,175.50*7E
2024-10-04T15:44:02.5002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,175.79*76
2024-10-04T15:44:03.5000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,175.85*56
2024-10-04T15:44:04.5009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,175.67*51
2024-10-04T15:44:05.4996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,175.36*72
2024-10-04T15:44:06.5092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,175.04*7C
2024-10-04T15:44:07.4992948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,174.85*72
2024-10-04T15:44:08.4990707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,174.87*74
2024-10-04T15:44:09.4988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,175.04*7E
2024-10-04T15:44:10.4986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,175.11*78
2024-10-04T15:44:11.4983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,175.04*53
2024-10-04T15:44:12.4982660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,175.00*52
2024-10-04T15:44:13.4981338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,175.03*7E
2024-10-04T15:44:14.4978711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,175.01*7C
2024-10-04T15:44:15.4977431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,175.00*71
2024-10-04T15:44:16.5038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,175.03*77
2024-10-04T15:44:17.5073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,175.01*7F
2024-10-04T15:44:18.5071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,175.01*53
2024-10-04T15:44:19.5069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,175.03*76
2024-10-04T15:44:20.5067525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,174.94*70
2024-10-04T15:44:21.4997981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,174.74*7E
2024-10-04T15:44:22.4994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,174.58*52
2024-10-04T15:44:23.4993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,174.63*54
2024-10-04T15:44:24.4991566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,174.83*77
2024-10-04T15:44:25.4989497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,174.94*75
2024-10-04T15:44:26.4987207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,174.87*71
2024-10-04T15:44:27.4987017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,174.70*5A
2024-10-04T15:44:28.4982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,174.55*5B
2024-10-04T15:44:29.4984637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,174.46*52
2024-10-04T15:44:30.4979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,174.41*5F
2024-10-04T15:44:31.4977243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,174.50*5A
2024-10-04T15:44:32.4975474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,174.72*7A
2024-10-04T15:44:33.4973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,174.74*73
2024-10-04T15:44:34.4971703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,174.68*70
2024-10-04T15:44:35.4970517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,174.73*7B
2024-10-04T15:44:36.5025870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,174.75*7C
2024-10-04T15:44:37.4965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,174.63*51
2024-10-04T15:44:38.4964222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,174.49*5D
2024-10-04T15:44:39.4961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,174.39*71
2024-10-04T15:44:40.4960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,174.36*7D
2024-10-04T15:44:41.4957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,174.49*77
2024-10-04T15:44:42.4955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,174.69*7E
2024-10-04T15:44:43.5110556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,174.77*7F
2024-10-04T15:44:44.5107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,174.71*79
2024-10-04T15:44:45.5106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,174.65*7B
2024-10-04T15:44:46.5104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,174.71*7E
2024-10-04T15:44:47.5102424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,174.89*7D
2024-10-04T15:44:48.5102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,175.00*57
2024-10-04T15:44:49.4977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,174.91*54
2024-10-04T15:44:50.4975363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,174.70*5F
2024-10-04T15:44:51.4974216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,174.57*55
2024-10-04T15:44:52.4971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,174.50*7E
2024-10-04T15:44:53.4969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,174.47*71
2024-10-04T15:44:54.4996512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.61,174.55*7A
2024-10-04T15:44:55.5022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.45,174.80*71
2024-10-04T15:44:56.5019049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,175.06*7A
2024-10-04T15:44:57.5017295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,175.25*7E
2024-10-04T15:44:58.5014927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,175.39*52
2024-10-04T15:44:59.5013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,175.45*58
2024-10-04T15:45:00.5010945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,175.46*7F
2024-10-04T15:45:01.4973017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,175.37*73
2024-10-04T15:45:02.5018673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,175.13*5A
2024-10-04T15:45:03.5017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,174.93*78
2024-10-04T15:45:04.5014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,174.75*55
2024-10-04T15:45:05.5013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,174.59*5E
2024-10-04T15:45:06.5010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,174.49*77
2024-10-04T15:45:07.5009531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,174.45*72
2024-10-04T15:45:08.5055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,174.53*72
2024-10-04T15:45:09.5053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,174.71*71
2024-10-04T15:45:10.4953857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,174.96*7D
2024-10-04T15:45:11.4951977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,175.33*7B
2024-10-04T15:45:12.4948707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,175.62*78
2024-10-04T15:45:13.5103899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,175.79*75
2024-10-04T15:45:14.4946390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,175.89*78
2024-10-04T15:45:15.5100090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,175.81*5D
2024-10-04T15:45:16.5098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,175.38*55
2024-10-04T15:45:17.4939812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,174.76*55
2024-10-04T15:45:18.5094353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,174.27*59
2024-10-04T15:45:19.5092366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,174.03*75
2024-10-04T15:45:20.5091281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.98,174.09*78
2024-10-04T15:45:21.5087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.39,174.31*7C
2024-10-04T15:45:22.5086071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.03,174.60*7D
2024-10-04T15:45:23.5084042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,175.06*7E
2024-10-04T15:45:24.5081714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,175.56*79
2024-10-04T15:45:25.4969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,176.02*7D
2024-10-04T15:45:26.4967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,176.39*71
2024-10-04T15:45:27.4966210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,176.48*58
2024-10-04T15:45:28.4963528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,176.22*5E
2024-10-04T15:45:29.4961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,175.73*76
2024-10-04T15:45:30.5013303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,175.13*79
2024-10-04T15:45:31.5010473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,174.52*70
2024-10-04T15:45:32.5009129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,174.02*51
2024-10-04T15:45:33.5006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,173.88*57
2024-10-04T15:45:34.5028452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.73,174.04*7F
2024-10-04T15:45:35.5059408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.00,174.44*75
2024-10-04T15:45:36.5056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.30,175.13*7E
2024-10-04T15:45:37.5065724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.95,175.82*7A
2024-10-04T15:45:38.5052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.73,176.24*7D
2024-10-04T15:45:39.5050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,176.42*5C
2024-10-04T15:45:40.5048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,176.38*5E
2024-10-04T15:45:41.5046399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,176.15*78
2024-10-04T15:45:42.5044479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,175.80*71
2024-10-04T15:45:43.5042685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,175.45*7A
2024-10-04T15:45:44.5040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,175.07*7A
2024-10-04T15:45:45.5038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,174.69*59
2024-10-04T15:45:46.5036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,174.46*7F
2024-10-04T15:45:47.5034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.45,174.50*77
2024-10-04T15:45:48.5055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.49,174.70*77
2024-10-04T15:45:49.5053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,174.99*76
2024-10-04T15:45:50.5052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.52,175.31*7B
2024-10-04T15:45:51.5087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,175.68*75
2024-10-04T15:45:52.4983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,176.04*7B
2024-10-04T15:45:53.4981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,176.36*56
2024-10-04T15:45:54.4980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,176.54*72
2024-10-04T15:45:55.4977960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,176.52*78
2024-10-04T15:45:56.4976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.31,176.13*79
2024-10-04T15:45:57.4973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,175.45*7D
2024-10-04T15:45:58.5003814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,174.83*72
2024-10-04T15:45:59.5001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,174.41*7A
2024-10-04T15:46:00.5033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,174.33*7C
2024-10-04T15:46:01.5030691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.30,174.40*78
2024-10-04T15:46:02.5028200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.22,174.55*7E
2024-10-04T15:46:03.5027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,174.98*72
2024-10-04T15:46:04.5025103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,175.55*78
2024-10-04T15:46:05.5023301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,176.08*71
2024-10-04T15:46:06.5021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,176.53*54
2024-10-04T15:46:07.5019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,176.68*52
2024-10-04T15:46:08.5053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.06,176.46*7A
2024-10-04T15:46:09.5050900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.09,175.91*71
2024-10-04T15:46:10.5119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,175.20*5A
2024-10-04T15:46:11.5047396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,174.62*7E
2024-10-04T15:46:12.5045183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,174.39*7D
2024-10-04T15:46:13.5043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.13,174.38*75
2024-10-04T15:46:14.5041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,174.44*79
2024-10-04T15:46:15.5040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,174.71*77
2024-10-04T15:46:16.5033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,175.08*7D
2024-10-04T15:46:17.5031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,175.49*78
2024-10-04T15:46:18.5051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,175.87*7F
2024-10-04T15:46:19.5050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,176.14*59
2024-10-04T15:46:20.5047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,176.26*5C
2024-10-04T15:46:21.5046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,176.16*5D
2024-10-04T15:46:22.5044248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,175.80*7B
2024-10-04T15:46:23.5042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,175.31*7A
2024-10-04T15:46:24.5039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,174.79*5D
2024-10-04T15:46:25.5037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,174.25*50
2024-10-04T15:46:26.5067364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,173.94*76
2024-10-04T15:46:27.4969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,174.00*74
2024-10-04T15:46:28.4967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,174.31*72
2024-10-04T15:46:29.4965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.07,174.82*73
2024-10-04T15:46:30.4964399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,175.36*78
2024-10-04T15:46:31.4962161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,175.76*7A
2024-10-04T15:46:32.4959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,175.93*54
2024-10-04T15:46:33.4957208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,175.79*59
2024-10-04T15:46:34.4956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,175.43*5B
2024-10-04T15:46:35.4953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,175.20*56
2024-10-04T15:46:36.4951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,175.07*59
2024-10-04T15:46:37.5105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,174.89*7A
2024-10-04T15:46:38.5006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,174.65*73
2024-10-04T15:46:39.5060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,174.48*7A
2024-10-04T15:46:40.5057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,174.49*74
2024-10-04T15:46:41.5056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,174.57*77
2024-10-04T15:46:42.5079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,174.62*7A
2024-10-04T15:46:43.5076692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,174.70*7D
2024-10-04T15:46:44.4985657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,174.91*50
2024-10-04T15:46:45.4983371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,175.06*50
2024-10-04T15:46:46.4981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,174.97*73
2024-10-04T15:46:47.4979380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,174.86*73
2024-10-04T15:46:48.4976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,174.96*7A
2024-10-04T15:46:49.4975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,175.15*72
2024-10-04T15:46:50.4972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,175.32*78
2024-10-04T15:46:51.4970046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,175.44*7A
2024-10-04T15:46:52.4968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,175.45*53
2024-10-04T15:46:53.5015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,175.35*55
2024-10-04T15:46:54.5032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,175.19*51
2024-10-04T15:46:55.5066768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,174.93*53
2024-10-04T15:46:56.5064405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,174.69*7E
2024-10-04T15:46:57.5061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,174.59*5C
2024-10-04T15:46:58.5058897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,174.58*58
2024-10-04T15:46:59.5057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,174.70*78
2024-10-04T15:47:00.5054804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.17,175.04*7F
2024-10-04T15:47:01.5052662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.28,175.45*75
2024-10-04T15:47:02.5050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.25,175.84*7F
2024-10-04T15:47:03.5048152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.30,176.20*7B
2024-10-04T15:47:04.5046425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,176.38*5A
2024-10-04T15:47:05.5044448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,176.25*7B
2024-10-04T15:47:06.5041764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.62,175.86*71
2024-10-04T15:47:07.5039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.16,175.43*79
2024-10-04T15:47:08.5037466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,175.12*56
2024-10-04T15:47:09.5035583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,174.93*5C
2024-10-04T15:47:10.5034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,174.86*7D
2024-10-04T15:47:11.4961596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,174.93*75
2024-10-04T15:47:12.4959486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.34,175.13*70
2024-10-04T15:47:13.5027881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,175.38*7F
2024-10-04T15:47:14.5025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,175.69*76
2024-10-04T15:47:15.5023720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.38,176.01*7D
2024-10-04T15:47:16.5021181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,176.16*76
2024-10-04T15:47:17.5029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,175.99*79
2024-10-04T15:47:18.5048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,175.67*7E
2024-10-04T15:47:19.5045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.55,175.32*79
2024-10-04T15:47:20.5043275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,175.11*55
2024-10-04T15:47:21.5041525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,175.15*77
2024-10-04T15:47:22.5039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,175.27*77
2024-10-04T15:47:23.5036041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,175.33*73
2024-10-04T15:47:24.5075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,175.28*5B
2024-10-04T15:47:25.5072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,175.12*5E
2024-10-04T15:47:26.4950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,174.97*57
2024-10-04T15:47:27.4947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,174.91*5D
2024-10-04T15:47:28.4945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,175.01*53
2024-10-04T15:47:29.4990118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,175.11*56
2024-10-04T15:47:30.4948660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,175.11*71
2024-10-04T15:47:31.4946434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,175.09*7B
2024-10-04T15:47:32.4944905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,175.04*7D
2024-10-04T15:47:33.5098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,174.95*70
2024-10-04T15:47:34.5097181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,174.82*74
2024-10-04T15:47:35.5094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,174.74*59
2024-10-04T15:47:36.5092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,174.77*5F
2024-10-04T15:47:37.5090014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,174.82*72
2024-10-04T15:47:38.5087965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,174.85*71
2024-10-04T15:47:39.4954044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,174.86*52
2024-10-04T15:47:40.4950792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.71,174.75*5C
2024-10-04T15:47:41.4948154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,174.72*51
2024-10-04T15:47:42.5032322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,174.77*7E
2024-10-04T15:47:43.5031511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,174.73*70
2024-10-04T15:47:44.5027576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,174.59*54
2024-10-04T15:47:45.5062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,174.42*56
2024-10-04T15:47:46.5059631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,174.37*51
2024-10-04T15:47:47.5078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,174.60*71
2024-10-04T15:47:48.5096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.42,174.89*7E
2024-10-04T15:47:49.5094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,174.95*7C
2024-10-04T15:47:50.5021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,174.82*72
2024-10-04T15:47:51.4940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,174.88*54
2024-10-04T15:47:52.4935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,175.07*54
2024-10-04T15:47:53.5089302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,175.15*55
2024-10-04T15:47:54.5087032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,175.20*7D
2024-10-04T15:47:55.5084444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,175.35*7A
2024-10-04T15:47:56.5082724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,175.44*59
2024-10-04T15:47:57.5080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,175.26*5E
2024-10-04T15:47:58.5077936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,174.89*54
2024-10-04T15:47:59.4959781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,174.56*75
2024-10-04T15:48:00.4992848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,174.39*74
2024-10-04T15:48:01.4990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,174.36*7A
2024-10-04T15:48:02.5034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.96,174.58*7C
2024-10-04T15:48:03.5032154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.74,174.96*70
2024-10-04T15:48:04.5091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.22,175.38*72
2024-10-04T15:48:05.4952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,175.84*74
2024-10-04T15:48:06.4950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,176.11*75
2024-10-04T15:48:07.4948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,176.11*50
2024-10-04T15:48:08.4946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,175.94*52
2024-10-04T15:48:09.4944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,175.58*52
2024-10-04T15:48:10.4942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,175.08*58
2024-10-04T15:48:11.4939876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,174.60*7B
2024-10-04T15:48:12.5093912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,174.23*5C
2024-10-04T15:48:13.5091433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.58,174.14*58
2024-10-04T15:48:14.4974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.18,174.38*76
2024-10-04T15:48:15.4972143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.44,174.84*7C
2024-10-04T15:48:16.4969700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.71,175.34*7F
2024-10-04T15:48:17.5012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.51,175.77*75
2024-10-04T15:48:18.4997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,176.02*71
2024-10-04T15:48:19.5038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,176.09*51
2024-10-04T15:48:20.5036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,175.93*54
2024-10-04T15:48:21.5057023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,175.55*70
2024-10-04T15:48:22.4978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.70,175.13*7C
2024-10-04T15:48:23.4976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.50,174.88*72
2024-10-04T15:48:24.4976113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,174.72*5A
2024-10-04T15:48:25.4973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,174.76*7D
2024-10-04T15:48:26.4971836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,175.01*7E
2024-10-04T15:48:27.4968669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,175.23*7E
2024-10-04T15:48:28.4967322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,175.38*7B
2024-10-04T15:48:29.4963843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,175.46*7D
2024-10-04T15:48:30.4962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,175.57*7F
2024-10-04T15:48:31.4959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,175.74*70
2024-10-04T15:48:32.4958102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,175.94*5E
2024-10-04T15:48:33.4955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,176.10*53
2024-10-04T15:48:34.4954494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,176.14*52
2024-10-04T15:48:35.5013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,176.07*7C
2024-10-04T15:48:36.5011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,175.77*5E
2024-10-04T15:48:37.5030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,175.38*54
2024-10-04T15:48:38.5028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,175.08*58
2024-10-04T15:48:39.5080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,174.97*75
2024-10-04T15:48:40.5078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,175.02*7D
2024-10-04T15:48:41.5077305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,175.18*7C
2024-10-04T15:48:42.5074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,175.38*74
2024-10-04T15:48:43.4952623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,175.62*76
2024-10-04T15:48:44.4977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,175.77*75
2024-10-04T15:48:45.4975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,175.76*5C
2024-10-04T15:48:46.4973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,175.60*5F
2024-10-04T15:48:47.4971147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,175.43*52
2024-10-04T15:48:48.4968476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,175.32*7A
2024-10-04T15:48:49.4966846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,175.39*7B
2024-10-04T15:48:50.4964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,175.56*79
2024-10-04T15:48:51.5006718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,175.64*72
2024-10-04T15:48:52.5030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,175.63*78
2024-10-04T15:48:53.5029198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,175.40*56
2024-10-04T15:48:54.5026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,175.08*50
2024-10-04T15:48:55.5025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,174.82*59
2024-10-04T15:48:56.5022112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,174.61*5E
2024-10-04T15:48:57.5020405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,174.51*52
2024-10-04T15:48:58.5019082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,174.60*79
2024-10-04T15:48:59.5015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,174.84*76
2024-10-04T15:49:00.5014265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,175.12*7D
2024-10-04T15:49:01.5049125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,175.20*78
2024-10-04T15:49:02.5068410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,175.04*7A
2024-10-04T15:49:03.5066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,174.94*7F
2024-10-04T15:49:04.5063602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,174.96*79
2024-10-04T15:49:05.5061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,174.98*7E
2024-10-04T15:49:06.5078086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,174.94*58
2024-10-04T15:49:07.5075369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,174.94*5F
2024-10-04T15:49:08.5074552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,174.93*5A
2024-10-04T15:49:09.5072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,174.82*58
2024-10-04T15:49:10.5070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,174.72*57
2024-10-04T15:49:11.5067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,174.76*7A
2024-10-04T15:49:12.5066131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,174.92*79
2024-10-04T15:49:13.5063860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,175.03*7F
2024-10-04T15:49:14.5061345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,174.99*7C
2024-10-04T15:49:15.5099021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,175.10*73
2024-10-04T15:49:16.5057232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,175.46*74
2024-10-04T15:49:17.5055522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,175.82*79
2024-10-04T15:49:18.5052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,175.96*79
2024-10-04T15:49:19.5051338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,175.83*75
2024-10-04T15:49:20.5048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,175.62*78
2024-10-04T15:49:21.5046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,175.50*71
2024-10-04T15:49:22.5043880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,175.45*59
2024-10-04T15:49:23.5041473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,175.40*79
2024-10-04T15:49:24.5040231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,175.46*76
2024-10-04T15:49:25.5038008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,175.51*73
2024-10-04T15:49:26.5037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,175.46*7C
2024-10-04T15:49:27.5033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,175.40*7C
2024-10-04T15:49:28.5031297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,175.43*72
2024-10-04T15:49:29.5029680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,175.71*73
2024-10-04T15:49:30.5028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,176.14*79
2024-10-04T15:49:31.5025543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,176.42*7F
2024-10-04T15:49:32.5023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,176.37*5E
2024-10-04T15:49:33.5021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,176.02*5F
2024-10-04T15:49:34.5020281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,175.53*55
2024-10-04T15:49:35.5017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,175.14*51
2024-10-04T15:49:36.5015449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,175.02*7E
2024-10-04T15:49:37.5013215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,174.98*7D
2024-10-04T15:49:38.5010749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,175.12*70
2024-10-04T15:49:39.5010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,175.43*79
2024-10-04T15:49:40.5007584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,175.63*72
2024-10-04T15:49:41.5004170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,175.67*51
2024-10-04T15:49:42.5039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,175.58*58
2024-10-04T15:49:43.5037524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,175.39*5C
2024-10-04T15:49:44.5005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,175.22*77
2024-10-04T15:49:45.5040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,175.06*52
2024-10-04T15:49:46.5080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,174.96*5F
2024-10-04T15:49:47.5079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,174.86*7A
2024-10-04T15:49:48.5076949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,174.85*76
2024-10-04T15:49:49.5074298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,174.92*79
2024-10-04T15:49:50.5072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,175.07*7F
2024-10-04T15:49:51.5071970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,175.21*7F
2024-10-04T15:49:52.5068195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,175.23*7C
2024-10-04T15:49:53.5066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,175.14*7E
2024-10-04T15:49:54.4933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,175.00*7C
2024-10-04T15:49:55.4931748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,174.80*50
2024-10-04T15:49:56.4930184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,174.58*54
2024-10-04T15:49:57.5083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,174.39*58
2024-10-04T15:49:58.5080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,174.29*75
2024-10-04T15:49:59.5079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,174.34*7E
2024-10-04T15:50:00.5077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,174.55*7B
2024-10-04T15:50:01.5075577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,174.77*71
2024-10-04T15:50:02.5072772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,174.85*70
2024-10-04T15:50:03.5068741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,174.89*79
2024-10-04T15:50:04.5068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,175.08*78
2024-10-04T15:50:05.5067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,175.22*70
2024-10-04T15:50:06.5064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,175.14*5A
2024-10-04T15:50:07.5063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,174.95*5A
2024-10-04T15:50:08.5060397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,174.74*79
2024-10-04T15:50:09.5092805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,174.56*7F
2024-10-04T15:50:10.4961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,174.38*72
2024-10-04T15:50:11.4980243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,174.30*7F
2024-10-04T15:50:12.4979390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,174.36*7B
2024-10-04T15:50:13.5023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,174.66*7C
2024-10-04T15:50:14.5021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,175.23*74
2024-10-04T15:50:15.4956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,175.71*57
2024-10-04T15:50:16.4992322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,175.75*7E
2024-10-04T15:50:17.4989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,175.39*70
2024-10-04T15:50:18.5037441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,174.93*5E
2024-10-04T15:50:19.5064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,174.59*7C
2024-10-04T15:50:20.4943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,174.42*7B
2024-10-04T15:50:21.4965694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.72,174.57*7D
2024-10-04T15:50:22.4964044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.25,174.93*7E
2024-10-04T15:50:23.4962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.61,175.34*7E
2024-10-04T15:50:24.4960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,175.76*57
2024-10-04T15:50:25.4958124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,176.07*59
2024-10-04T15:50:26.4955212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,176.08*7E
2024-10-04T15:50:27.4953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.51,175.99*79
2024-10-04T15:50:28.4951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,175.85*72
2024-10-04T15:50:29.4949196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,175.73*77
2024-10-04T15:50:30.4947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,175.57*5D
2024-10-04T15:50:31.4982569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,175.36*73
2024-10-04T15:50:32.4981129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,175.34*77
2024-10-04T15:50:33.4977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,175.52*71
2024-10-04T15:50:34.5033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,175.71*78
2024-10-04T15:50:35.5031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,175.88*76
2024-10-04T15:50:36.5066034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,176.05*78
2024-10-04T15:50:37.5064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,176.20*72
2024-10-04T15:50:38.5063213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,176.28*53
2024-10-04T15:50:39.5062026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,176.29*73
2024-10-04T15:50:40.4958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,176.25*5C
2024-10-04T15:50:41.4955676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,176.24*55
2024-10-04T15:50:42.4953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,176.29*58
2024-10-04T15:50:43.4951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,176.25*50
2024-10-04T15:50:44.4949277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,176.18*58
2024-10-04T15:50:45.5068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,176.13*79
2024-10-04T15:50:46.5066524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,175.97*72
2024-10-04T15:50:47.5064864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,175.81*76
2024-10-04T15:50:48.5063189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,175.78*75
2024-10-04T15:50:49.5060483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,175.91*7E
2024-10-04T15:50:50.5058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.30,176.12*7F
2024-10-04T15:50:51.5056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,176.39*7E
2024-10-04T15:50:52.5054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,176.61*7C
2024-10-04T15:50:53.5052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,176.65*5D
2024-10-04T15:50:54.5049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,176.52*55
2024-10-04T15:50:55.5047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,176.26*5C
2024-10-04T15:50:56.5046180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,176.06*57
2024-10-04T15:50:57.5044339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,175.92*72
2024-10-04T15:50:58.5041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,175.78*72
2024-10-04T15:50:59.5040059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,175.55*7F
2024-10-04T15:51:00.5037814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,175.37*7F
2024-10-04T15:51:01.5035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,175.23*7F
2024-10-04T15:51:02.5034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,175.14*7B
2024-10-04T15:51:03.5032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,175.03*7C
2024-10-04T15:51:04.5029331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,174.99*7A
2024-10-04T15:51:05.5034118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,174.99*73
2024-10-04T15:51:06.5025158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,174.88*79
2024-10-04T15:51:07.5023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,174.80*70
2024-10-04T15:51:08.5022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,174.89*7D
2024-10-04T15:51:09.5065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,174.90*74
2024-10-04T15:51:10.4933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,174.73*5A
2024-10-04T15:51:11.4930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,174.52*50
2024-10-04T15:51:12.4929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,174.26*5B
2024-10-04T15:51:13.5082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,173.95*5A
2024-10-04T15:51:14.5081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,173.80*75
2024-10-04T15:51:15.5079279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,173.78*77
2024-10-04T15:51:16.5077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,173.76*73
2024-10-04T15:51:17.5074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,173.80*7E
2024-10-04T15:51:18.5073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,173.96*76
2024-10-04T15:51:19.5071355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,174.01*7E
2024-10-04T15:51:20.4991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,173.92*75
2024-10-04T15:51:21.4989475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,173.87*74
2024-10-04T15:51:22.4986951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,173.89*78
2024-10-04T15:51:23.4986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,173.83*7F
2024-10-04T15:51:24.4983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,173.86*7F
2024-10-04T15:51:25.4982736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,174.03*79
2024-10-04T15:51:26.5004518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,174.26*57
2024-10-04T15:51:27.5002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,174.34*53
2024-10-04T15:51:28.4999719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,174.35*51
2024-10-04T15:51:29.4998079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,174.27*51
2024-10-04T15:51:30.4996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,174.16*51
2024-10-04T15:51:31.4994216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.64,174.21*57
2024-10-04T15:51:32.4991038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.29,174.36*58
2024-10-04T15:51:33.4989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,174.57*7E
2024-10-04T15:51:34.4988567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,174.79*74
2024-10-04T15:51:35.4986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,174.92*78
2024-10-04T15:51:36.4982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.24,174.92*5D
2024-10-04T15:51:37.5009981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.81,174.81*5A
2024-10-04T15:51:38.5009297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,174.58*5B
2024-10-04T15:51:39.5019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,174.41*7E
2024-10-04T15:51:40.5004894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,174.36*57
2024-10-04T15:51:41.5001891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.33,174.50*5E
2024-10-04T15:51:42.5000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,174.86*5E
2024-10-04T15:51:43.5002904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,175.07*7E
2024-10-04T15:51:44.4996520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,175.10*79
2024-10-04T15:51:45.4994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.31,175.15*7C
2024-10-04T15:51:46.4992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,175.20*79
2024-10-04T15:51:47.4989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,175.26*7B
2024-10-04T15:51:48.4987957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,175.35*78
2024-10-04T15:51:49.4986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,175.31*5C
2024-10-04T15:51:50.4984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,175.14*7A
2024-10-04T15:51:51.4981920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,175.02*5F
2024-10-04T15:51:52.4979691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,175.10*74
2024-10-04T15:51:53.4978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,175.34*7E
2024-10-04T15:51:54.4976411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,175.55*71
2024-10-04T15:51:55.4973568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,175.69*77
2024-10-04T15:51:56.4971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,175.77*5B
2024-10-04T15:51:57.5007147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,175.80*5A
2024-10-04T15:51:58.5005521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,175.84*5C
2024-10-04T15:51:59.5002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,175.97*50
2024-10-04T15:52:00.5000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,176.09*53
2024-10-04T15:52:01.4999041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,175.93*7B
2024-10-04T15:52:02.5003281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,175.54*5E
2024-10-04T15:52:03.4995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,175.23*71
2024-10-04T15:52:04.4992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,175.15*75
2024-10-04T15:52:05.4990763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,175.23*79
2024-10-04T15:52:06.4988579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,175.53*7F
2024-10-04T15:52:07.4985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,176.03*79
2024-10-04T15:52:08.4984630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,176.53*75
2024-10-04T15:52:09.4982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,176.74*78
2024-10-04T15:52:10.5056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,176.62*53
2024-10-04T15:52:11.5032952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,176.27*5F
2024-10-04T15:52:12.5031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,175.82*53
2024-10-04T15:52:13.5029192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,175.37*7B
2024-10-04T15:52:14.5026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,175.00*55
2024-10-04T15:52:15.5025154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,174.78*7E
2024-10-04T15:52:16.5023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,174.82*77
2024-10-04T15:52:17.5031030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,175.10*79
2024-10-04T15:52:18.5018730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,175.41*77
2024-10-04T15:52:19.5016864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,175.59*7F
2024-10-04T15:52:20.5015335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,175.80*71
2024-10-04T15:52:21.5080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,175.94*7D
2024-10-04T15:52:22.5003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,175.89*7D
2024-10-04T15:52:23.5000582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,175.76*54
2024-10-04T15:52:24.5000115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,175.61*5A
2024-10-04T15:52:25.4996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,175.38*5B
2024-10-04T15:52:26.4995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,175.16*74
2024-10-04T15:52:27.4993166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,174.79*70
2024-10-04T15:52:28.5021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,174.30*59
2024-10-04T15:52:29.4950608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,174.05*77
2024-10-04T15:52:30.4949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,174.08*7A
2024-10-04T15:52:31.4946326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,174.39*74
2024-10-04T15:52:32.4944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.27,174.98*7B
2024-10-04T15:52:33.4942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.22,175.58*73
2024-10-04T15:52:34.4959307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,175.99*79
2024-10-04T15:52:35.4957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,176.16*74
2024-10-04T15:52:36.4994862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,175.95*52
2024-10-04T15:52:37.4999143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,175.43*7A
2024-10-04T15:52:38.4997080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.95,174.85*75
2024-10-04T15:52:39.4994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.33,174.30*7A
2024-10-04T15:52:40.5008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,173.81*53
2024-10-04T15:52:41.4991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,173.55*59
2024-10-04T15:52:42.4988939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,173.83*74
2024-10-04T15:52:43.4987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,174.36*76
2024-10-04T15:52:44.4986033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,174.79*72
2024-10-04T15:52:45.4983865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,175.19*72
2024-10-04T15:52:46.5080779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,175.42*70
2024-10-04T15:52:47.4923178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,175.45*56
2024-10-04T15:52:48.5077414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,175.44*56
2024-10-04T15:52:49.5074617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,175.35*58
2024-10-04T15:52:50.5072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,175.09*76
2024-10-04T15:52:51.5090216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,174.80*5C
2024-10-04T15:52:52.4939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,174.58*5A
2024-10-04T15:52:53.4938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,174.51*56
2024-10-04T15:52:54.4979671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,174.49*55
2024-10-04T15:52:55.4976703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,174.42*70
2024-10-04T15:52:56.4975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,174.48*7A
2024-10-04T15:52:57.4996596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,174.75*75
2024-10-04T15:52:58.4995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,175.07*7F
2024-10-04T15:52:59.4993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,175.26*5A
2024-10-04T15:53:00.4991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,175.41*57
2024-10-04T15:53:01.4988767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,175.45*57
2024-10-04T15:53:02.4987393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,175.34*57
2024-10-04T15:53:03.4984809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,175.28*5B
2024-10-04T15:53:04.4982504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,175.20*5A
2024-10-04T15:53:05.4980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.23,175.02*5C
2024-10-04T15:53:06.4979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.41,174.86*57
2024-10-04T15:53:07.4977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,174.67*5F
2024-10-04T15:53:08.5014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,174.58*74
2024-10-04T15:53:09.5052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,174.60*70
2024-10-04T15:53:10.5081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,174.72*7F
2024-10-04T15:53:11.4981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,174.94*73
2024-10-04T15:53:12.5015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,175.15*7E
2024-10-04T15:53:13.5077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.30,175.41*7F
2024-10-04T15:53:14.5075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,175.76*56
2024-10-04T15:53:15.5074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,175.94*5F
2024-10-04T15:53:16.5071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,175.83*5E
2024-10-04T15:53:17.5068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,175.64*72
2024-10-04T15:53:18.5066762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,175.39*7F
2024-10-04T15:53:19.4946860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,175.06*59
2024-10-04T15:53:20.4945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,174.80*53
2024-10-04T15:53:21.4942762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,174.58*79
2024-10-04T15:53:22.4960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,174.47*78
2024-10-04T15:53:23.5047564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,174.65*77
2024-10-04T15:53:24.5045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.95,174.99*7A
2024-10-04T15:53:25.5042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,175.33*7D
2024-10-04T15:53:26.5040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,175.62*7B
2024-10-04T15:53:27.5038923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,175.85*59
2024-10-04T15:53:28.4984178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,175.91*5A
2024-10-04T15:53:29.4945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,175.88*53
2024-10-04T15:53:30.4946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,175.78*5A
2024-10-04T15:53:31.4944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,175.58*76
2024-10-04T15:53:32.4981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,175.41*79
2024-10-04T15:53:33.4978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,175.32*7F
2024-10-04T15:53:34.4976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,175.32*75
2024-10-04T15:53:35.4973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,175.38*73
2024-10-04T15:53:36.5024938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,175.49*78
2024-10-04T15:53:37.5044866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,175.50*7C
2024-10-04T15:53:38.5042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,175.37*51
2024-10-04T15:53:39.5040971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,175.36*50
2024-10-04T15:53:40.5038060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,175.41*55
2024-10-04T15:53:41.5036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,175.39*75
2024-10-04T15:53:42.5068723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,175.44*70
2024-10-04T15:53:43.5066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,175.64*7A
2024-10-04T15:53:44.5064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.74,175.88*79
2024-10-04T15:53:45.5062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.90,175.92*71
2024-10-04T15:53:46.5060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,175.84*54
2024-10-04T15:53:47.5058490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,175.68*5A
2024-10-04T15:53:48.5056059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,175.51*5F
2024-10-04T15:53:49.4977043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,175.33*50
2024-10-04T15:53:50.4975053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,175.13*53
2024-10-04T15:53:51.4972707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,174.96*5E
2024-10-04T15:53:52.4970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,174.89*51
2024-10-04T15:53:53.4968564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,174.90*75
2024-10-04T15:53:54.4989757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,175.01*76
2024-10-04T15:53:55.4988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,175.27*7A
2024-10-04T15:53:56.4990322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,175.50*71
2024-10-04T15:53:57.4984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,175.41*7C
2024-10-04T15:53:58.4981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,175.20*7E
2024-10-04T15:53:59.4980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,175.15*7A
2024-10-04T15:54:00.5002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,175.18*74
2024-10-04T15:54:01.4975008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,175.21*78
2024-10-04T15:54:02.4973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,175.34*79
2024-10-04T15:54:03.5035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,175.42*56
2024-10-04T15:54:04.5032720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,175.33*5A
2024-10-04T15:54:05.5030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,175.08*5B
2024-10-04T15:54:06.4969387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,174.84*72
2024-10-04T15:54:07.4967385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,174.75*7D
2024-10-04T15:54:08.4966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,174.76*7A
2024-10-04T15:54:09.4962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,174.87*73
2024-10-04T15:54:10.4961470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,174.97*7C
2024-10-04T15:54:11.4959199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.60,175.07*78
2024-10-04T15:54:12.4957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,175.23*7B
2024-10-04T15:54:13.4954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.28,175.34*74
2024-10-04T15:54:14.4952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,175.32*50
2024-10-04T15:54:15.4951471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,175.09*53
2024-10-04T15:54:16.4949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,174.73*7E
2024-10-04T15:54:17.4969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,174.40*76
2024-10-04T15:54:18.4967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.72,174.33*7F
2024-10-04T15:54:19.4965787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,174.52*54
2024-10-04T15:54:20.4963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,174.73*73
2024-10-04T15:54:21.4960206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,174.84*74
2024-10-04T15:54:22.5075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,174.94*76
2024-10-04T15:54:23.5015516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.59,175.10*59
2024-10-04T15:54:24.5012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.66,175.22*57
2024-10-04T15:54:25.5010435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.04,175.23*56
2024-10-04T15:54:26.5009176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,175.09*5C
2024-10-04T15:54:27.5007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,174.70*7A
2024-10-04T15:54:28.5004964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.90,174.18*76
2024-10-04T15:54:29.5002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.73,173.79*72
2024-10-04T15:54:30.5001640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.23,173.57*5D
2024-10-04T15:54:31.5026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.68,173.55*59
2024-10-04T15:54:32.5023615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.45,173.91*79
2024-10-04T15:54:33.5021531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.42,174.52*7C
2024-10-04T15:54:34.5019195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.56,174.96*72
2024-10-04T15:54:35.5017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.54,175.09*77
2024-10-04T15:54:36.5015853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.35,175.07*53
2024-10-04T15:54:37.5013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,175.18*54
2024-10-04T15:54:38.5016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,175.28*78
2024-10-04T15:54:39.5009851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.49,175.08*78
2024-10-04T15:54:40.5051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.87,174.71*72
2024-10-04T15:54:41.5049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.29,174.33*70
2024-10-04T15:54:42.5047389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,174.08*72
2024-10-04T15:54:43.5045281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,173.96*72
2024-10-04T15:54:44.5046357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,173.89*7B
2024-10-04T15:54:45.5044092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.13,174.01*75
2024-10-04T15:54:46.5041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.83,174.47*7A
2024-10-04T15:54:47.5040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.15,175.08*70
2024-10-04T15:54:48.5038429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,175.46*7B
2024-10-04T15:54:49.5035309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,175.61*7A
2024-10-04T15:54:50.5078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,175.74*7E
2024-10-04T15:54:51.5076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,175.89*5A
2024-10-04T15:54:52.5074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,175.84*5B
2024-10-04T15:54:53.5072619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,175.48*5B
2024-10-04T15:54:54.4952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,174.95*5C
2024-10-04T15:54:55.4951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,174.44*5D
2024-10-04T15:54:56.4988122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,174.15*76
2024-10-04T15:54:57.4985791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,174.26*74
2024-10-04T15:54:58.4984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,174.67*78
2024-10-04T15:54:59.4980889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,175.16*74
2024-10-04T15:55:00.4979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,175.49*7B
2024-10-04T15:55:01.4977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,175.66*71
2024-10-04T15:55:02.5002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,175.78*74
2024-10-04T15:55:03.5000356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,175.89*70
2024-10-04T15:55:04.4998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,175.93*70
2024-10-04T15:55:05.4996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,175.87*7A
2024-10-04T15:55:06.4994284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,175.84*78
2024-10-04T15:55:07.4992308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,175.90*5E
2024-10-04T15:55:08.4993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,175.98*5F
2024-10-04T15:55:09.4991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,175.97*7A
2024-10-04T15:55:10.4990206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,175.78*71
2024-10-04T15:55:11.4988070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,175.47*50
2024-10-04T15:55:12.5035842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,175.23*5A
2024-10-04T15:55:13.5033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,175.15*73
2024-10-04T15:55:14.5031597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,175.03*75
2024-10-04T15:55:15.5028981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,174.96*73
2024-10-04T15:55:16.5027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,175.14*7F
2024-10-04T15:55:17.5025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,175.61*77
2024-10-04T15:55:18.5023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.62,176.01*7F
2024-10-04T15:55:19.5053479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,176.25*7C
2024-10-04T15:55:20.4937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,176.30*51
2024-10-04T15:55:21.4935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,176.18*73
2024-10-04T15:55:22.4933746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,175.88*74
2024-10-04T15:55:23.4931636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.25,175.43*73
2024-10-04T15:55:24.5085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.60,174.94*5D
2024-10-04T15:55:25.5083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,174.49*5F
2024-10-04T15:55:26.5079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,174.17*7E
2024-10-04T15:55:27.5080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.02,174.07*7A
2024-10-04T15:55:28.4959419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.59,174.32*76
2024-10-04T15:55:29.4957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.29,174.76*7D
2024-10-04T15:55:30.4987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,175.30*78
2024-10-04T15:55:31.4985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,175.86*70
2024-10-04T15:55:32.4983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,176.18*77
2024-10-04T15:55:33.4981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,176.12*55
2024-10-04T15:55:34.4979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,175.74*7E
2024-10-04T15:55:35.4978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,175.18*74
2024-10-04T15:55:36.4975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,174.67*51
2024-10-04T15:55:37.5017418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.69,174.41*7F
2024-10-04T15:55:38.5039841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,174.49*7F
2024-10-04T15:55:39.5037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.56,174.80*78
2024-10-04T15:55:40.5035740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.53,175.16*53
2024-10-04T15:55:41.5032461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,175.37*57
2024-10-04T15:55:42.5031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,175.45*55
2024-10-04T15:55:43.5030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,175.43*5A
2024-10-04T15:55:44.5028002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,175.41*57
2024-10-04T15:55:45.5074882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,175.40*50
2024-10-04T15:55:46.5024015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,175.56*5E
2024-10-04T15:55:47.5022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,175.88*77
2024-10-04T15:55:48.4967067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,175.95*7F
2024-10-04T15:55:49.4964320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,175.87*70
2024-10-04T15:55:50.4962634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,175.86*5C
2024-10-04T15:55:51.4961081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,175.84*58
2024-10-04T15:55:52.4959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,175.76*53
2024-10-04T15:55:53.4956394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,175.61*50
2024-10-04T15:55:54.5015645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,175.49*5C
2024-10-04T15:55:55.5014312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,175.45*7E
2024-10-04T15:55:56.5012834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,175.55*77
2024-10-04T15:55:57.5010320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,175.83*74
2024-10-04T15:55:58.5008769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,176.15*7D
2024-10-04T15:55:59.5005496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,176.32*7F
2024-10-04T15:56:00.5005214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,176.33*52
2024-10-04T15:56:01.5002030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,176.26*56
2024-10-04T15:56:02.5041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,176.14*50
2024-10-04T15:56:03.5074171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,175.89*75
2024-10-04T15:56:04.5071771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,175.67*5B
2024-10-04T15:56:05.5069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,175.67*7D
2024-10-04T15:56:06.5099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,175.81*76
2024-10-04T15:56:07.5097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,175.93*74
2024-10-04T15:56:08.5094649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,175.95*70
2024-10-04T15:56:09.5092797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,175.95*76
2024-10-04T15:56:10.5090768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,176.01*75
2024-10-04T15:56:11.4961896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,176.01*78
2024-10-04T15:56:12.4960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,175.95*78
2024-10-04T15:56:13.4957972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,175.96*76
2024-10-04T15:56:14.4973859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,175.95*57
2024-10-04T15:56:15.4953888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,175.99*50
2024-10-04T15:56:16.4952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,176.01*52
2024-10-04T15:56:17.4950015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,176.04*7C
2024-10-04T15:56:18.4947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,176.22*50
2024-10-04T15:56:19.4978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,176.36*55
2024-10-04T15:56:20.4976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,176.38*70
2024-10-04T15:56:21.5019007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,176.28*75
2024-10-04T15:56:22.5015955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,176.17*78
2024-10-04T15:56:23.5013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,176.06*74
2024-10-04T15:56:24.5037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,175.88*77
2024-10-04T15:56:25.5035523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,175.70*7D
2024-10-04T15:56:26.5033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,175.62*77
2024-10-04T15:56:27.5031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,175.75*76
2024-10-04T15:56:28.5029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,176.00*72
2024-10-04T15:56:29.5067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,176.20*70
2024-10-04T15:56:30.5065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,176.21*7F
2024-10-04T15:56:31.5064320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,176.06*54
2024-10-04T15:56:32.5061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,175.74*58
2024-10-04T15:56:33.5090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,175.30*78
2024-10-04T15:56:34.5056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,174.86*74
2024-10-04T15:56:35.5055324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,174.51*56
2024-10-04T15:56:36.5053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,174.42*75
2024-10-04T15:56:37.5051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.06,174.65*79
2024-10-04T15:56:38.5099933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.97,175.03*76
2024-10-04T15:56:39.5048226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.76,175.42*7B
2024-10-04T15:56:40.5067284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.15,175.73*7F
2024-10-04T15:56:41.5015873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,175.93*5C
2024-10-04T15:56:42.5013169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,175.83*58
2024-10-04T15:56:43.5011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.81,175.24*7B
2024-10-04T15:56:44.5009184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.70,174.40*7F
2024-10-04T15:56:45.5007962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,173.72*7D
2024-10-04T15:56:46.5042513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,173.45*55
2024-10-04T15:56:47.4985968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,173.47*7D
2024-10-04T15:56:48.4983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.71,173.73*7F
2024-10-04T15:56:49.4981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.45,174.21*7C
2024-10-04T15:56:50.4979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,174.75*52
2024-10-04T15:56:51.4977587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,175.11*78
2024-10-04T15:56:52.4975609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,175.24*7E
2024-10-04T15:56:53.4973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,175.19*5F
2024-10-04T15:56:54.4971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,174.84*5A
2024-10-04T15:56:55.4968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,174.27*7A
2024-10-04T15:56:56.4968955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,173.71*71
2024-10-04T15:56:57.4966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,173.33*50
2024-10-04T15:56:58.5035924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.62,173.11*55
2024-10-04T15:56:59.5033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.37,173.16*70
2024-10-04T15:57:00.5031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.44,173.42*76
2024-10-04T15:57:01.5029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.27,173.75*7E
2024-10-04T15:57:02.5056205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,174.06*79
2024-10-04T15:57:03.5052838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,174.31*72
2024-10-04T15:57:04.5051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,174.52*5E
2024-10-04T15:57:05.5049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,174.61*5E
2024-10-04T15:57:06.5047997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,174.53*5E
2024-10-04T15:57:07.5045998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,174.27*5E
2024-10-04T15:57:08.5044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.88,173.91*70
2024-10-04T15:57:09.5042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,173.49*75
2024-10-04T15:57:10.5039871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,173.18*5A
2024-10-04T15:57:11.5061741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.44,173.19*59
2024-10-04T15:57:12.5059373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.47,173.45*7A
2024-10-04T15:57:13.5057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.13,173.77*78
2024-10-04T15:57:14.5054593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.92,174.12*77
2024-10-04T15:57:15.5089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,174.40*77
2024-10-04T15:57:16.5087881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,174.57*7C
2024-10-04T15:57:17.5085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,174.65*7A
2024-10-04T15:57:18.5091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,174.63*54
2024-10-04T15:57:19.4962960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,174.53*7C
2024-10-04T15:57:20.4960593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,174.34*51
2024-10-04T15:57:21.4958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,174.26*53
2024-10-04T15:57:22.4956506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,174.25*51
2024-10-04T15:57:23.4954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,174.24*51
2024-10-04T15:57:24.5031395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,174.33*52
2024-10-04T15:57:25.5029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,174.46*5E
2024-10-04T15:57:26.5027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,174.49*71
2024-10-04T15:57:27.5025360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,174.48*71
2024-10-04T15:57:28.4989691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,174.53*7A
2024-10-04T15:57:29.5023889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,174.57*7A
2024-10-04T15:57:30.5022012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.35,174.57*51
2024-10-04T15:57:31.5038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.50,174.62*54
2024-10-04T15:57:32.5092210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,174.85*7C
2024-10-04T15:57:33.5090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,175.21*76
2024-10-04T15:57:34.5087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,175.55*7C
2024-10-04T15:57:35.5086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,175.63*5B
2024-10-04T15:57:36.4948304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,175.30*53
2024-10-04T15:57:37.4947642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,174.79*5C
2024-10-04T15:57:38.4943895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,174.50*5F
2024-10-04T15:57:39.4942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,174.47*5C
2024-10-04T15:57:40.5096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,174.53*54
2024-10-04T15:57:41.5094311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,174.65*7A
2024-10-04T15:57:42.5091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,174.84*76
2024-10-04T15:57:43.5090491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.33,175.06*71
2024-10-04T15:57:44.5088443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,175.29*79
2024-10-04T15:57:45.5086509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,175.46*78
2024-10-04T15:57:46.5085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,175.49*70
2024-10-04T15:57:47.5082971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,175.41*7E
2024-10-04T15:57:48.4949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,175.35*7E
2024-10-04T15:57:49.4947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,175.37*72
2024-10-04T15:57:50.4945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,175.43*71
2024-10-04T15:57:51.4943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,175.46*50
2024-10-04T15:57:52.4941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,175.44*53
2024-10-04T15:57:53.4939548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,175.29*5A
2024-10-04T15:57:54.4936366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,175.11*71
2024-10-04T15:57:55.5091286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,174.93*52
2024-10-04T15:57:56.5089553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,174.73*5C
2024-10-04T15:57:57.4967183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,174.63*72
2024-10-04T15:57:58.5085637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,174.64*78
2024-10-04T15:57:59.5083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,174.69*7C
2024-10-04T15:58:00.5081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,174.77*79
2024-10-04T15:58:01.5080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,174.95*72
2024-10-04T15:58:02.5076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,175.26*7E
2024-10-04T15:58:03.5075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,175.63*70
2024-10-04T15:58:04.4962924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,175.85*7B
2024-10-04T15:58:05.5014827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,175.76*53
2024-10-04T15:58:06.5020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,175.41*5F
2024-10-04T15:58:07.5066383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,174.96*7A
2024-10-04T15:58:08.5064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.68,174.47*70
2024-10-04T15:58:09.5062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.14,174.17*7B
2024-10-04T15:58:10.5060779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,174.19*73
2024-10-04T15:58:11.5058846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,174.37*77
2024-10-04T15:58:12.5091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,174.62*70
2024-10-04T15:58:13.5088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.41,174.99*7D
2024-10-04T15:58:14.5087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,175.43*7C
2024-10-04T15:58:15.5084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,175.76*7E
2024-10-04T15:58:16.4969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,175.87*70
2024-10-04T15:58:17.4967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,175.84*56
2024-10-04T15:58:18.4965712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,175.76*50
2024-10-04T15:58:19.5010176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,175.71*5B
2024-10-04T15:58:20.5046178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,175.62*5A
2024-10-04T15:58:21.5043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,175.44*78
2024-10-04T15:58:22.5040567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,175.25*7F
2024-10-04T15:58:23.5037873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,175.19*74
2024-10-04T15:58:24.5094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,175.32*74
2024-10-04T15:58:25.5093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,175.63*7A
2024-10-04T15:58:26.5090860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,175.95*72
2024-10-04T15:58:27.5089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,176.14*7B
2024-10-04T15:58:28.5086773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,176.20*7C
2024-10-04T15:58:29.5085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,176.14*7E
2024-10-04T15:58:30.5083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,176.10*7E
2024-10-04T15:58:31.5080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,176.14*50
2024-10-04T15:58:32.5078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,176.10*51
2024-10-04T15:58:33.5076858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,176.02*7B
2024-10-04T15:58:34.5075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,175.98*7C
2024-10-04T15:58:35.5073548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,175.88*74
2024-10-04T15:58:36.5070734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,175.64*7D
2024-10-04T15:58:37.5069403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,175.41*7F
2024-10-04T15:58:38.5071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,175.34*78
2024-10-04T15:58:39.5065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,175.38*77
2024-10-04T15:58:40.5062756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,175.35*73
2024-10-04T15:58:41.5061349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,175.40*7D
2024-10-04T15:58:42.5058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,175.64*73
2024-10-04T15:58:43.5057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,175.88*78
2024-10-04T15:58:44.5055682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,175.96*5F
2024-10-04T15:58:45.5053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,175.89*57
2024-10-04T15:58:46.5051561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,175.75*5B
2024-10-04T15:58:47.4942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,175.44*54
2024-10-04T15:58:48.4939875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,175.03*54
2024-10-04T15:58:49.5093615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,174.62*7B
2024-10-04T15:58:50.5092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,174.41*79
2024-10-04T15:58:51.5154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,174.48*50
2024-10-04T15:58:52.5086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,174.74*54
2024-10-04T15:58:53.5084896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,174.92*5F
2024-10-04T15:58:54.5084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,174.93*75
2024-10-04T15:58:55.5082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,174.87*76
2024-10-04T15:58:56.4950407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,174.95*74
2024-10-04T15:58:57.4967355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.20,175.27*7B
2024-10-04T15:58:58.4965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.42,175.60*70
2024-10-04T15:58:59.4964534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,175.74*77
2024-10-04T15:59:00.4964159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,175.60*53
2024-10-04T15:59:01.4963019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,175.12*55
2024-10-04T15:59:02.4960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.23,174.40*78
2024-10-04T15:59:03.4959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,173.81*7A
2024-10-04T15:59:04.4956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.64,173.72*57
2024-10-04T15:59:05.4954759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.68,173.93*55
2024-10-04T15:59:06.5108636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,174.20*71
2024-10-04T15:59:07.5106070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,174.37*7C
2024-10-04T15:59:08.4948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.34,174.41*79
2024-10-04T15:59:09.4946799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.70,174.54*73
2024-10-04T15:59:10.5100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.16,174.84*71
2024-10-04T15:59:11.5098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,175.21*7A
2024-10-04T15:59:12.5098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,175.53*7D
2024-10-04T15:59:13.4969416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,175.64*7D
2024-10-04T15:59:14.4968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,175.41*57
2024-10-04T15:59:15.4966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,175.04*5A
2024-10-04T15:59:16.4964998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,174.73*7E
2024-10-04T15:59:17.4962541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,174.50*7C
2024-10-04T15:59:18.4961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,174.27*51
2024-10-04T15:59:19.4958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,174.15*7B
2024-10-04T15:59:20.5111620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,174.32*75
2024-10-04T15:59:21.5110593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,174.54*79
2024-10-04T15:59:22.5108031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,174.57*7E
2024-10-04T15:59:23.4951125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,174.50*79
2024-10-04T15:59:24.4948749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,174.53*7A
2024-10-04T15:59:25.4946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,174.72*77
2024-10-04T15:59:26.5100509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.45,175.09*75
2024-10-04T15:59:27.5061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,175.47*74
2024-10-04T15:59:28.5058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,175.77*7E
2024-10-04T15:59:29.5057852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,175.88*54
2024-10-04T15:59:30.5055183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.39,175.71*7B
2024-10-04T15:59:31.5053393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.95,175.34*7E
2024-10-04T15:59:32.5084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,174.88*78
2024-10-04T15:59:33.5083624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,174.44*57
2024-10-04T15:59:34.5082017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,174.24*76
2024-10-04T15:59:35.5080148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,174.34*74
2024-10-04T15:59:36.5078318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,174.63*7B
2024-10-04T15:59:37.5077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.66,175.09*77
2024-10-04T15:59:38.5074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,175.57*71
2024-10-04T15:59:39.5090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,175.89*78
2024-10-04T15:59:40.5088845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,175.98*54
2024-10-04T15:59:41.5087344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,175.89*56
2024-10-04T15:59:42.5084893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,175.67*5B
2024-10-04T15:59:43.5082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,175.44*53
2024-10-04T15:59:44.5080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,175.33*7B
2024-10-04T15:59:45.5078727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,175.40*70
2024-10-04T15:59:46.5077010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,175.46*78
2024-10-04T15:59:47.5075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,175.34*7E
2024-10-04T15:59:48.5049636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,175.16*79
2024-10-04T15:59:49.5046154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,175.15*5A
2024-10-04T15:59:50.5045515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,175.31*51
2024-10-04T15:59:51.5043095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,175.51*58
2024-10-04T15:59:52.5040859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,175.63*5C
2024-10-04T15:59:53.5039594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,175.57*52
2024-10-04T15:59:54.5037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,175.36*53
2024-10-04T15:59:55.5035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,175.16*5B
2024-10-04T15:59:56.5032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,175.02*70
2024-10-04T15:59:57.5030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.89,175.02*7F
2024-10-04T15:59:58.5030043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.06,175.14*7B
2024-10-04T15:59:59.5026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.72,175.41*70
2024-10-04T16:00:00.5025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,175.91*7D
2024-10-04T16:00:01.5022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,176.34*7B
2024-10-04T16:00:02.5052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,176.48*5B
2024-10-04T16:00:03.5050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,176.34*55
2024-10-04T16:00:04.4946971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.01,176.01*7C
2024-10-04T16:00:05.4943989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.78,175.57*7B
2024-10-04T16:00:06.4945975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,175.05*79
2024-10-04T16:00:07.5100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,174.68*5C
2024-10-04T16:00:08.5098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,174.58*7C
2024-10-04T16:00:09.5097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.11,174.76*7F
2024-10-04T16:00:10.5093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.61,175.05*7E
2024-10-04T16:00:11.5091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.24,175.33*7A
2024-10-04T16:00:12.5090186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.44,175.53*7E
2024-10-04T16:00:13.5087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,175.72*7F
2024-10-04T16:00:14.5086209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,175.93*72
2024-10-04T16:00:15.5084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,176.15*51
2024-10-04T16:00:16.5081856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,176.33*7C
2024-10-04T16:00:17.5079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,176.11*7F
2024-10-04T16:00:18.5078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.17,175.46*7F
2024-10-04T16:00:19.5075705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.75,174.87*7F
2024-10-04T16:00:20.5074108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,174.56*55
2024-10-04T16:00:21.5072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,174.43*7D
2024-10-04T16:00:22.4974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.71,174.54*7D
2024-10-04T16:00:23.5013443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.82,174.87*75
2024-10-04T16:00:24.5012212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.04,175.13*7F
2024-10-04T16:00:25.5053387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,175.22*5D
2024-10-04T16:00:26.5050916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,175.28*5F
2024-10-04T16:00:27.5049818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,175.34*5B
2024-10-04T16:00:28.5047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.20,175.41*53
2024-10-04T16:00:29.5045088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.91,175.57*5A
2024-10-04T16:00:30.5094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,175.87*72
2024-10-04T16:00:31.5092281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,176.05*50
2024-10-04T16:00:32.5089265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,175.99*5B
2024-10-04T16:00:33.4962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,175.76*59
2024-10-04T16:00:34.4960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,175.45*51
2024-10-04T16:00:35.4957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,175.14*53
2024-10-04T16:00:36.4956148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,174.92*58
2024-10-04T16:00:37.5110326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,174.80*77
2024-10-04T16:00:38.5108490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,174.82*7D
2024-10-04T16:00:39.5106290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,174.93*7F
2024-10-04T16:00:40.5105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,175.09*7E
2024-10-04T16:00:41.5104799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,175.34*7B
2024-10-04T16:00:42.5101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,175.69*78
2024-10-04T16:00:43.5099016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,175.98*70
2024-10-04T16:00:44.5096979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,176.01*7F
2024-10-04T16:00:45.5094800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,175.72*79
2024-10-04T16:00:46.4937690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,175.24*7F
2024-10-04T16:00:47.4934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,174.90*70
2024-10-04T16:00:48.5089856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,174.89*5E
2024-10-04T16:00:49.5087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,174.94*7D
2024-10-04T16:00:50.5085547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,174.87*59
2024-10-04T16:00:51.5082022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,174.75*51
2024-10-04T16:00:52.5153058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,174.57*59
2024-10-04T16:00:53.5080021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,174.47*50
2024-10-04T16:00:54.5078010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,174.58*79
2024-10-04T16:00:55.5076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,174.83*73
2024-10-04T16:00:56.5074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.39,175.09*7C
2024-10-04T16:00:57.5096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,175.23*77
2024-10-04T16:00:58.4963174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,175.16*7A
2024-10-04T16:00:59.5088827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,174.82*77
2024-10-04T16:01:00.5018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,174.39*5D
2024-10-04T16:01:01.5016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,174.18*51
2024-10-04T16:01:02.5013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,174.25*72
2024-10-04T16:01:03.5050930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,174.37*79
2024-10-04T16:01:04.5048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,174.43*7C
2024-10-04T16:01:05.5046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,174.54*76
2024-10-04T16:01:06.5045018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,174.75*54
2024-10-04T16:01:07.5042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,175.03*51
2024-10-04T16:01:08.5097553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,175.23*5F
2024-10-04T16:01:09.5076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,175.12*51
2024-10-04T16:01:10.4992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,174.67*5A
2024-10-04T16:01:11.4991082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,174.18*75
2024-10-04T16:01:12.4989649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,173.92*5D
2024-10-04T16:01:13.5044221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.25,173.91*5A
2024-10-04T16:01:14.5043101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,174.02*53
2024-10-04T16:01:15.5041819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,174.42*79
2024-10-04T16:01:16.5060465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,175.00*7A
2024-10-04T16:01:17.5059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,175.43*76
2024-10-04T16:01:18.5063643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,175.52*5D
2024-10-04T16:01:19.5054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.06,175.48*5E
2024-10-04T16:01:20.5053021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.13,175.37*5A
2024-10-04T16:01:21.5051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,175.03*57
2024-10-04T16:01:22.5048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,174.54*72
2024-10-04T16:01:23.5045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,174.18*5B
2024-10-04T16:01:24.5045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,174.17*52
2024-10-04T16:01:25.5072141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,174.49*74
2024-10-04T16:01:26.5070196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,175.00*79
2024-10-04T16:01:27.5068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,175.35*78
2024-10-04T16:01:28.5065967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,175.35*7F
2024-10-04T16:01:29.5063499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,175.15*71
2024-10-04T16:01:30.5093468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,175.13*7A
2024-10-04T16:01:31.5091330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,175.32*7D
2024-10-04T16:01:32.5089096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,175.48*78
2024-10-04T16:01:33.5087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,175.44*59
2024-10-04T16:01:34.5087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,175.31*53
2024-10-04T16:01:35.5082910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,175.23*54
2024-10-04T16:01:36.5081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,175.15*50
2024-10-04T16:01:37.5079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,175.06*7C
2024-10-04T16:01:38.5106221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,175.15*7C
2024-10-04T16:01:39.5030265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,175.42*79
2024-10-04T16:01:40.5028262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,175.62*7D
2024-10-04T16:01:41.5026336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,175.70*7B
2024-10-04T16:01:42.5024370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,175.72*7F
2024-10-04T16:01:43.5021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,175.70*54
2024-10-04T16:01:44.5020172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,175.62*57
2024-10-04T16:01:45.5036901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,175.60*5A
2024-10-04T16:01:46.5034920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,175.57*7E
2024-10-04T16:01:47.4977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,175.51*7C
2024-10-04T16:01:48.4996359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,175.47*7F
2024-10-04T16:01:49.5045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,175.53*73
2024-10-04T16:01:50.5042379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,175.65*76
2024-10-04T16:01:51.5040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,175.79*72
2024-10-04T16:01:52.5039014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,175.91*70
2024-10-04T16:01:53.5036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,175.95*78
2024-10-04T16:01:54.5034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,175.98*76
2024-10-04T16:01:55.5032546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,176.01*53
2024-10-04T16:01:56.5031362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,175.91*5A
2024-10-04T16:01:57.5027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,175.76*50
2024-10-04T16:01:58.5027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,175.73*7C
2024-10-04T16:01:59.5025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,175.74*7C
2024-10-04T16:02:00.5023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,175.56*7E
2024-10-04T16:02:01.5110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,175.32*7F
2024-10-04T16:02:02.5104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,175.25*7C
2024-10-04T16:02:03.4980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,175.42*76
2024-10-04T16:02:04.5042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,175.82*7F
2024-10-04T16:02:05.5039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,176.21*7C
2024-10-04T16:02:06.5037727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,176.43*7A
2024-10-04T16:02:07.5087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,176.39*5B
2024-10-04T16:02:08.4961463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,175.97*7D
2024-10-04T16:02:09.4959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,175.30*79
2024-10-04T16:02:10.4957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,174.78*74
2024-10-04T16:02:11.4978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,174.54*57
2024-10-04T16:02:12.5046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,174.49*7E
2024-10-04T16:02:13.5043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,174.59*73
2024-10-04T16:02:14.5042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,174.92*72
2024-10-04T16:02:15.5040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,175.26*73
2024-10-04T16:02:16.5038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,175.39*73
2024-10-04T16:02:17.5035963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,175.42*5C
2024-10-04T16:02:18.5055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,175.43*5A
2024-10-04T16:02:19.5053483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,175.31*72
2024-10-04T16:02:20.5073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,175.04*7C
2024-10-04T16:02:21.5070544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,174.68*57
2024-10-04T16:02:22.5068991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.38,174.32*57
2024-10-04T16:02:23.5065928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,173.95*55
2024-10-04T16:02:24.5064361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,173.58*7B
2024-10-04T16:02:25.5062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,173.48*7E
2024-10-04T16:02:26.5060524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,173.71*7E
2024-10-04T16:02:27.5058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.36,174.16*73
2024-10-04T16:02:28.5056325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,174.79*71
2024-10-04T16:02:29.5054742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,175.35*70
2024-10-04T16:02:30.5052403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,175.59*5A
2024-10-04T16:02:31.5049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,175.39*75
2024-10-04T16:02:32.5048108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.57,174.85*74
2024-10-04T16:02:33.5045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.37,174.16*71
2024-10-04T16:02:34.5078044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.86,173.59*7C
2024-10-04T16:02:35.5073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.13,173.39*5B
2024-10-04T16:02:36.5064235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.97,173.53*72
2024-10-04T16:02:37.5062020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.38,173.82*7E
2024-10-04T16:02:38.5059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.77,174.19*73
2024-10-04T16:02:39.5057947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.36,174.67*7E
2024-10-04T16:02:40.5055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,175.22*77
2024-10-04T16:02:41.4972138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,175.59*74
2024-10-04T16:02:42.4989130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,175.71*52
2024-10-04T16:02:43.5008378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,175.59*76
2024-10-04T16:02:44.5006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.60,175.35*7B
2024-10-04T16:02:45.5004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,175.09*74
2024-10-04T16:02:46.5002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,174.83*58
2024-10-04T16:02:47.5023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,174.62*76
2024-10-04T16:02:48.5055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,174.61*78
2024-10-04T16:02:49.5051954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,174.67*7C
2024-10-04T16:02:50.5050329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,174.66*78
2024-10-04T16:02:51.5048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,174.72*76
2024-10-04T16:02:52.5070059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,174.99*7D
2024-10-04T16:02:53.5067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,175.33*76
2024-10-04T16:02:54.5065812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,175.46*7E
2024-10-04T16:02:55.5064175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,175.38*59
2024-10-04T16:02:56.5062169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,175.31*7C
2024-10-04T16:02:57.4964759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,175.43*56
2024-10-04T16:02:58.5119254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,175.63*78
2024-10-04T16:02:59.5025826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,175.79*5E
2024-10-04T16:03:00.5050104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,175.87*55
2024-10-04T16:03:01.5048330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,175.83*5B
2024-10-04T16:03:02.5044683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,175.58*56
2024-10-04T16:03:03.5044491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,175.12*77
2024-10-04T16:03:04.5079349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,174.65*77
2024-10-04T16:03:05.5146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,174.40*76
2024-10-04T16:03:06.5075243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,174.43*7C
2024-10-04T16:03:07.5072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.96,174.80*7A
2024-10-04T16:03:08.5098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,175.48*73
2024-10-04T16:03:09.5096680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.98,176.37*7E
2024-10-04T16:03:10.5094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,177.08*7C
2024-10-04T16:03:11.4960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,177.33*51
2024-10-04T16:03:12.4958057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.28,177.06*5D
2024-10-04T16:03:13.4955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,176.31*52
2024-10-04T16:03:14.4954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.74,175.39*75
2024-10-04T16:03:15.4952044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.43,174.56*7A
2024-10-04T16:03:16.5108994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,173.96*51
2024-10-04T16:03:17.4975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,173.74*58
2024-10-04T16:03:18.4972944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,173.83*76
2024-10-04T16:03:19.5127661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.45,174.14*72
2024-10-04T16:03:20.5125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.25,174.63*7F
2024-10-04T16:03:21.5124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,175.15*76
2024-10-04T16:03:22.4964969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,175.65*71
2024-10-04T16:03:23.4963525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,176.09*72
2024-10-04T16:03:24.5116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,176.46*77
2024-10-04T16:03:25.4958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,176.60*5D
2024-10-04T16:03:26.4957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,176.32*51
2024-10-04T16:03:27.4956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.36,175.66*7C
2024-10-04T16:03:28.4985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.10,174.80*7A
2024-10-04T16:03:29.5020737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.36,173.93*7F
2024-10-04T16:03:30.5019176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,173.42*5D
2024-10-04T16:03:31.5017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,173.39*7B
2024-10-04T16:03:32.5054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,173.64*79
2024-10-04T16:03:33.5052112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.26,174.08*77
2024-10-04T16:03:34.5049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.51,174.70*73
2024-10-04T16:03:35.5048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,175.42*74
2024-10-04T16:03:36.5046041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,176.14*7C
2024-10-04T16:03:37.5044143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,176.78*7C
2024-10-04T16:03:38.5042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,177.24*7A
2024-10-04T16:03:39.5040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,177.33*59
2024-10-04T16:03:40.5037913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,176.98*51
2024-10-04T16:03:41.5035878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.22,176.30*76
2024-10-04T16:03:42.5034518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.58,175.54*74
2024-10-04T16:03:43.5032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,174.94*72
2024-10-04T16:03:44.5050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,174.64*70
2024-10-04T16:03:45.5047360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,174.65*7E
2024-10-04T16:03:46.5046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.99,175.04*76
2024-10-04T16:03:47.5043126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-4.12,175.76*7A
2024-10-04T16:03:48.5073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.18,176.66*7D
2024-10-04T16:03:49.4981439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,177.43*7D
2024-10-04T16:03:50.5007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,177.82*75
2024-10-04T16:03:51.5004918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,177.88*5C
2024-10-04T16:03:52.5003096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,177.74*55
2024-10-04T16:03:53.5000560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,177.35*51
2024-10-04T16:03:54.5064672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,176.79*72
2024-10-04T16:03:55.5105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,176.30*7B
2024-10-04T16:03:56.5136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,176.09*54
2024-10-04T16:03:57.5101248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,176.18*7A
2024-10-04T16:03:58.5100257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,176.47*79
2024-10-04T16:03:59.5097090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,176.83*76
2024-10-04T16:04:00.5094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,177.04*72
2024-10-04T16:04:01.5095310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,177.01*73
2024-10-04T16:04:02.5090994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,176.87*70
2024-10-04T16:04:03.5089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,176.78*5A
2024-10-04T16:04:04.5087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,176.85*54
2024-10-04T16:04:05.5086379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,177.12*78
2024-10-04T16:04:06.5084166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,177.45*7E
2024-10-04T16:04:07.5082440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,177.71*7E
2024-10-04T16:04:08.5079778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,177.72*58
2024-10-04T16:04:09.5108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,177.49*5F
2024-10-04T16:04:10.5106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,177.15*55
2024-10-04T16:04:11.5104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,176.75*79
2024-10-04T16:04:12.5102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,176.39*5C
2024-10-04T16:04:13.5100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,176.17*56
2024-10-04T16:04:14.5098604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,176.20*78
2024-10-04T16:04:15.5097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,176.27*76
2024-10-04T16:04:16.5094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,176.28*73
2024-10-04T16:04:17.5093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,176.32*74
2024-10-04T16:04:18.5103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,176.45*76
2024-10-04T16:04:19.5089131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,176.61*73
2024-10-04T16:04:20.5107386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,176.71*72
2024-10-04T16:04:21.5105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,176.70*5A
2024-10-04T16:04:22.5103028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,176.66*5B
2024-10-04T16:04:23.5005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,176.57*51
2024-10-04T16:04:24.5058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,176.48*59
2024-10-04T16:04:25.5075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,176.37*55
2024-10-04T16:04:26.5073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,176.08*5A
2024-10-04T16:04:27.5071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,175.70*70
2024-10-04T16:04:28.5070031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,175.46*5A
2024-10-04T16:04:29.5067512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,175.52*5A
2024-10-04T16:04:30.5090185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,175.73*79
2024-10-04T16:04:31.5109780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.33,176.00*7A
2024-10-04T16:04:32.5107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.38,176.32*7F
2024-10-04T16:04:33.5105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,176.56*75
2024-10-04T16:04:34.5103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,176.69*52
2024-10-04T16:04:35.5101358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,176.72*5F
2024-10-04T16:04:36.5005235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,176.70*7F
2024-10-04T16:04:37.5003004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,176.61*7D
2024-10-04T16:04:38.5028730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,176.48*71
2024-10-04T16:04:39.5061273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,176.34*53
2024-10-04T16:04:40.5059130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,176.12*77
2024-10-04T16:04:41.5057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,175.89*75
2024-10-04T16:04:42.5056023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,175.65*70
2024-10-04T16:04:43.5052949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,175.35*7D
2024-10-04T16:04:44.5051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,175.25*70
2024-10-04T16:04:45.5049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.20,175.59*73
2024-10-04T16:04:46.5047441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.32,176.18*7E
2024-10-04T16:04:47.5045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.42,176.67*70
2024-10-04T16:04:48.5043197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,176.84*5A
2024-10-04T16:04:49.5041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,176.74*54
2024-10-04T16:04:50.5038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,176.53*7B
2024-10-04T16:04:51.5036945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,176.28*70
2024-10-04T16:04:52.4973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.00,176.01*71
2024-10-04T16:04:53.5008741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,175.75*54
2024-10-04T16:04:54.5006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,175.52*75
2024-10-04T16:04:55.5058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,175.31*5B
2024-10-04T16:04:56.5056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,175.21*72
2024-10-04T16:04:57.5054928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,175.28*73
2024-10-04T16:04:58.5053582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,175.47*70
2024-10-04T16:04:59.5051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,175.69*73
2024-10-04T16:05:00.4985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,175.93*77
2024-10-04T16:05:01.4983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,176.07*7D
2024-10-04T16:05:02.4982031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,176.10*76
2024-10-04T16:05:03.4979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,176.10*7D
2024-10-04T16:05:04.5029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,176.11*7B
2024-10-04T16:05:05.5099709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,176.10*77
2024-10-04T16:05:06.5098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,176.15*52
2024-10-04T16:05:07.5094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,176.10*50
2024-10-04T16:05:08.5093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,175.70*54
2024-10-04T16:05:09.5091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.29,175.16*75
2024-10-04T16:05:10.5090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.06,174.84*5C
2024-10-04T16:05:11.5087725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,174.83*52
2024-10-04T16:05:12.5086068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,175.09*7E
2024-10-04T16:05:13.5087561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.91,175.65*74
2024-10-04T16:05:14.5084894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-4.92,176.36*7A
2024-10-04T16:05:15.5082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.38,176.86*7D
2024-10-04T16:05:16.5081139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.05,176.97*5E
2024-10-04T16:05:17.4966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,176.79*54
2024-10-04T16:05:18.4964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.05,176.42*78
2024-10-04T16:05:19.4961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.52,176.01*7C
2024-10-04T16:05:20.5116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.51,175.66*54
2024-10-04T16:05:21.5114407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.18,175.50*5F
2024-10-04T16:05:22.5112123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,175.58*72
2024-10-04T16:05:23.5110170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,175.80*78
2024-10-04T16:05:24.5108737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.02,176.01*72
2024-10-04T16:05:25.5106452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.89,176.14*77
2024-10-04T16:05:26.5105058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,176.18*54
2024-10-04T16:05:27.5102471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,176.23*50
2024-10-04T16:05:28.5099871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,176.36*71
2024-10-04T16:05:29.5098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,176.54*52
2024-10-04T16:05:30.5096778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,176.65*5B
2024-10-04T16:05:31.5095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,176.59*5C
2024-10-04T16:05:32.5117252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,176.45*52
2024-10-04T16:05:33.5115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,176.37*7D
2024-10-04T16:05:34.5113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,176.33*73
2024-10-04T16:05:35.4994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,176.23*72
2024-10-04T16:05:36.4992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,176.03*78
2024-10-04T16:05:37.4989125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,175.81*5D
2024-10-04T16:05:38.4987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,175.64*5B
2024-10-04T16:05:39.4985213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,175.53*7E
2024-10-04T16:05:40.5121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,175.55*5D
2024-10-04T16:05:41.5119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,175.73*58
2024-10-04T16:05:42.5117425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,175.96*59
2024-10-04T16:05:43.5115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,176.12*73
2024-10-04T16:05:44.5113418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,176.22*72
2024-10-04T16:05:45.5110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,176.35*7D
2024-10-04T16:05:46.4996625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,176.43*70
2024-10-04T16:05:47.5015909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,176.28*59
2024-10-04T16:05:48.5013786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,175.90*5D
2024-10-04T16:05:49.5011775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,175.55*5C
2024-10-04T16:05:50.5033250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,175.35*7B
2024-10-04T16:05:51.5052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,175.19*71
2024-10-04T16:05:52.5050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,175.08*7C
2024-10-04T16:05:53.5048342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,175.01*7F
2024-10-04T16:05:54.5046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,174.92*72
2024-10-04T16:05:55.5045548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,174.81*78
2024-10-04T16:05:56.5042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,174.81*7C
2024-10-04T16:05:57.5040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,175.03*70
2024-10-04T16:05:58.5099926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.43,175.45*78
2024-10-04T16:05:59.5098552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.24,175.98*75
2024-10-04T16:06:00.5096794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,176.38*71
2024-10-04T16:06:01.5094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,176.33*56
2024-10-04T16:06:02.5092017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,175.89*59
2024-10-04T16:06:03.5111538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,175.37*5F
2024-10-04T16:06:04.4985797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.28,174.90*7C
2024-10-04T16:06:05.5017355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.28,174.49*7C
2024-10-04T16:06:06.5107417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.35,174.23*5F
2024-10-04T16:06:07.5105697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.04,174.12*52
2024-10-04T16:06:08.5041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,174.28*77
2024-10-04T16:06:09.5039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.68,174.79*78
2024-10-04T16:06:10.5037198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.94,175.40*7A
2024-10-04T16:06:11.5035121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.69,175.85*79
2024-10-04T16:06:12.5034398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,176.10*7D
2024-10-04T16:06:13.5031109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,176.17*5C
2024-10-04T16:06:14.5028923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,176.08*73
2024-10-04T16:06:15.5027714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,175.98*54
2024-10-04T16:06:16.5025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,175.91*57
2024-10-04T16:06:17.5023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,175.80*76
2024-10-04T16:06:18.5021488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,175.62*5A
2024-10-04T16:06:19.5019801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,175.45*55
2024-10-04T16:06:20.5106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,175.33*5B
2024-10-04T16:06:21.5113240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,175.29*7A
2024-10-04T16:06:22.5137520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,175.34*74
2024-10-04T16:06:23.5135134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,175.53*79
2024-10-04T16:06:24.5000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,175.68*7F
2024-10-04T16:06:25.5024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,175.78*72
2024-10-04T16:06:26.5046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,175.92*79
2024-10-04T16:06:27.5044582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,176.08*78
2024-10-04T16:06:28.5042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,176.18*78
2024-10-04T16:06:29.5040711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,176.24*7A
2024-10-04T16:06:30.5075584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,176.25*70
2024-10-04T16:06:31.4995274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,176.16*7D
2024-10-04T16:06:32.5097824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,175.95*5F
2024-10-04T16:06:33.5095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,175.73*7D
2024-10-04T16:06:34.5094590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,175.50*54
2024-10-04T16:06:35.5091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,175.31*54
2024-10-04T16:06:36.5090522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,175.29*7E
2024-10-04T16:06:37.5088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,175.45*77
2024-10-04T16:06:38.5086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,175.82*78
2024-10-04T16:06:39.5084240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,176.18*79
2024-10-04T16:06:40.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,176.27*50
2024-10-04T16:06:41.4969566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,176.03*55
2024-10-04T16:06:42.5045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,175.62*7A
2024-10-04T16:06:43.5061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,175.22*7C
2024-10-04T16:06:44.5060883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,174.84*5D
2024-10-04T16:06:45.5059162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,174.55*79
2024-10-04T16:06:46.5055910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,174.51*74
2024-10-04T16:06:47.5053895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,174.73*74
2024-10-04T16:06:48.5052190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,175.05*75
2024-10-04T16:06:49.5050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,175.35*71
2024-10-04T16:06:50.5047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,175.51*70
2024-10-04T16:06:51.5046461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,175.45*5F
2024-10-04T16:06:52.5044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,175.27*5A
2024-10-04T16:06:53.5042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,174.90*5A
2024-10-04T16:06:54.5039644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,174.41*7F
2024-10-04T16:06:55.5116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,174.00*5D
2024-10-04T16:06:56.5024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,173.90*7D
2024-10-04T16:06:57.5023392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,174.05*7B
2024-10-04T16:06:58.5020182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,174.20*7E
2024-10-04T16:06:59.5057835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,174.28*77
2024-10-04T16:07:00.5131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,174.39*50
2024-10-04T16:07:01.5128457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,174.58*73
2024-10-04T16:07:02.5127298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,174.84*7D
2024-10-04T16:07:03.5124301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,175.16*7A
2024-10-04T16:07:04.5020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,175.48*75
2024-10-04T16:07:05.5019186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,175.59*7A
2024-10-04T16:07:06.5017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,175.33*5B
2024-10-04T16:07:07.5015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,174.84*53
2024-10-04T16:07:08.5013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,174.29*5E
2024-10-04T16:07:09.5072716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,173.90*77
2024-10-04T16:07:10.5051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,173.79*59
2024-10-04T16:07:11.5049043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,173.95*76
2024-10-04T16:07:12.5047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,174.35*71
2024-10-04T16:07:13.5045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,174.82*7D
2024-10-04T16:07:14.5042780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.28,175.13*73
2024-10-04T16:07:15.5042721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,175.26*7D
2024-10-04T16:07:16.5040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,175.23*7E
2024-10-04T16:07:17.5037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,175.01*57
2024-10-04T16:07:18.5035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,174.75*53
2024-10-04T16:07:19.5033963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,174.73*53
2024-10-04T16:07:20.5031548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,174.95*76
2024-10-04T16:07:21.5030714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,175.22*78
2024-10-04T16:07:22.5028484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,175.43*72
2024-10-04T16:07:23.5026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,175.50*5D
2024-10-04T16:07:24.5024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,175.41*5C
2024-10-04T16:07:25.5022699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,175.24*52
2024-10-04T16:07:26.5066582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,175.12*53
2024-10-04T16:07:27.5064135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,175.15*51
2024-10-04T16:07:28.5062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,175.25*74
2024-10-04T16:07:29.5123855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,175.37*7A
2024-10-04T16:07:30.5058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,175.53*70
2024-10-04T16:07:31.5131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,175.63*56
2024-10-04T16:07:32.5129511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,175.76*7E
2024-10-04T16:07:33.5127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,175.92*71
2024-10-04T16:07:34.4999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,175.94*76
2024-10-04T16:07:35.4996752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,175.86*71
2024-10-04T16:07:36.5088943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,175.76*71
2024-10-04T16:07:37.4992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,175.73*74
2024-10-04T16:07:38.4991437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,175.80*57
2024-10-04T16:07:39.4990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,175.93*58
2024-10-04T16:07:40.5035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,176.09*76
2024-10-04T16:07:41.5034052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,176.23*53
2024-10-04T16:07:42.5031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,176.25*51
2024-10-04T16:07:43.5028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,176.29*56
2024-10-04T16:07:44.5027455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,176.47*55
2024-10-04T16:07:45.5025690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,176.59*75
2024-10-04T16:07:46.5026922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,176.49*51
2024-10-04T16:07:47.5024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,176.30*78
2024-10-04T16:07:48.5023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,176.20*5B
2024-10-04T16:07:49.5021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.17,176.12*58
2024-10-04T16:07:50.5018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,176.07*72
2024-10-04T16:07:51.5088441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,176.02*78
2024-10-04T16:07:52.5121387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,175.98*75
2024-10-04T16:07:53.5118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,176.08*7F
2024-10-04T16:07:54.5117522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.79,176.24*79
2024-10-04T16:07:55.5114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,176.30*76
2024-10-04T16:07:56.5113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,176.24*56
2024-10-04T16:07:57.4985070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,176.00*5F
2024-10-04T16:07:58.4982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.11,175.80*71
2024-10-04T16:07:59.4980084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.55,175.79*76
2024-10-04T16:08:00.5134389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,175.83*5F
2024-10-04T16:08:01.5132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.58,175.83*57
2024-10-04T16:08:02.5130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,175.69*71
2024-10-04T16:08:03.5003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,175.28*7E
2024-10-04T16:08:04.5002080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,174.75*52
2024-10-04T16:08:05.5086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,174.36*77
2024-10-04T16:08:06.5084750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,174.13*72
2024-10-04T16:08:07.5082677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,174.00*78
2024-10-04T16:08:08.5081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,174.09*75
2024-10-04T16:08:09.5134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,174.46*79
2024-10-04T16:08:10.5132037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,174.97*76
2024-10-04T16:08:11.5129716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,175.48*75
2024-10-04T16:08:12.5127858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,175.76*5B
2024-10-04T16:08:13.5126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,175.72*5E
2024-10-04T16:08:14.5004370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.20,175.22*72
2024-10-04T16:08:15.5002755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.93,174.38*7C
2024-10-04T16:08:16.5000681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.92,173.42*78
2024-10-04T16:08:17.4998523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,172.64*5F
2024-10-04T16:08:18.5089067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,172.29*73
2024-10-04T16:08:19.5086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.55,172.44*76
2024-10-04T16:08:20.5085398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.42,173.13*7A
2024-10-04T16:08:21.5083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.13,174.04*7E
2024-10-04T16:08:22.5081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.59,174.84*76
2024-10-04T16:08:23.5078715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,175.37*7E
2024-10-04T16:08:24.5118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,175.60*5C
2024-10-04T16:08:25.5118382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,175.47*5E
2024-10-04T16:08:26.5115789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.72,174.95*71
2024-10-04T16:08:27.5114233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.50,174.28*7F
2024-10-04T16:08:28.5112259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,173.78*7B
2024-10-04T16:08:29.5110264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,173.57*55
2024-10-04T16:08:30.5108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,173.60*72
2024-10-04T16:08:31.5131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,173.87*72
2024-10-04T16:08:32.5129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,174.32*72
2024-10-04T16:08:33.5126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,174.82*7A
2024-10-04T16:08:34.5124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,175.18*5F
2024-10-04T16:08:35.5122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,175.26*5B
2024-10-04T16:08:36.5121084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,175.03*55
2024-10-04T16:08:37.5119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,174.64*7A
2024-10-04T16:08:38.5139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,174.37*55
2024-10-04T16:08:39.5137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,174.36*57
2024-10-04T16:08:40.5134896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,174.59*72
2024-10-04T16:08:41.5132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,174.87*74
2024-10-04T16:08:42.5131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,175.02*79
2024-10-04T16:08:43.5129007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,175.05*55
2024-10-04T16:08:44.5127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,175.03*5B
2024-10-04T16:08:45.5125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,174.98*5B
2024-10-04T16:08:46.5123584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,174.88*5F
2024-10-04T16:08:47.5121407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,174.82*5A
2024-10-04T16:08:48.5007968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,174.85*74
2024-10-04T16:08:49.5005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,174.81*72
2024-10-04T16:08:50.5004040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,174.67*7C
2024-10-04T16:08:51.5002497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,174.60*78
2024-10-04T16:08:52.4999998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,174.66*7E
2024-10-04T16:08:53.4998649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.05,174.77*7D
2024-10-04T16:08:54.4995789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,174.89*70
2024-10-04T16:08:55.4994232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,175.04*79
2024-10-04T16:08:56.4992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,175.16*7C
2024-10-04T16:08:57.4989790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,175.16*52
2024-10-04T16:08:58.5031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,175.13*5B
2024-10-04T16:08:59.5032661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,175.11*7B
2024-10-04T16:09:00.5065642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.49,175.04*73
2024-10-04T16:09:01.5063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,174.97*5B
2024-10-04T16:09:02.5061139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,174.92*57
2024-10-04T16:09:03.5059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,174.75*5C
2024-10-04T16:09:04.5057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,174.50*56
2024-10-04T16:09:05.5123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,174.36*7B
2024-10-04T16:09:06.5040954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,174.37*7C
2024-10-04T16:09:07.5039165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,174.46*7C
2024-10-04T16:09:08.5037325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,174.56*7C
2024-10-04T16:09:09.5034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,174.63*78
2024-10-04T16:09:10.5032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,174.83*70
2024-10-04T16:09:11.5030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,175.10*7E
2024-10-04T16:09:12.5029349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,175.19*5F
2024-10-04T16:09:13.5027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,175.20*57
2024-10-04T16:09:14.5026109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,175.18*5D
2024-10-04T16:09:15.5022901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,175.18*70
2024-10-04T16:09:16.5020744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,175.11*72
2024-10-04T16:09:17.5018566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,174.98*5F
2024-10-04T16:09:18.5037940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.92,174.83*55
2024-10-04T16:09:19.5036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,174.76*55
2024-10-04T16:09:20.5034247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,174.89*50
2024-10-04T16:09:21.5031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,175.09*76
2024-10-04T16:09:22.5030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,175.20*57
2024-10-04T16:09:23.5029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,175.23*55
2024-10-04T16:09:24.5025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,175.19*7C
2024-10-04T16:09:25.5024470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,175.13*76
2024-10-04T16:09:26.5022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,175.10*7F
2024-10-04T16:09:27.5020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,175.18*7E
2024-10-04T16:09:28.5017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,175.43*78
2024-10-04T16:09:29.5016253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,175.77*73
2024-10-04T16:09:30.5014413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,176.09*71
2024-10-04T16:09:31.5014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,176.30*5D
2024-10-04T16:09:32.5091411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,176.33*5E
2024-10-04T16:09:33.5089006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,176.10*5D
2024-10-04T16:09:34.5019538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.39,175.74*7B
2024-10-04T16:09:35.5009838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,175.41*74
2024-10-04T16:09:36.5007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,175.16*55
2024-10-04T16:09:37.5005560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,175.05*71
2024-10-04T16:09:38.5003092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,175.06*7C
2024-10-04T16:09:39.5024810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.59,175.10*7C
2024-10-04T16:09:40.5023603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,175.13*7F
2024-10-04T16:09:41.5021993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,175.21*73
2024-10-04T16:09:42.5019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,175.38*70
2024-10-04T16:09:43.5016801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,175.61*78
2024-10-04T16:09:44.5015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,175.94*73
2024-10-04T16:09:45.5013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,176.35*5A
2024-10-04T16:09:46.5062046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,176.60*50
2024-10-04T16:09:47.5060567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,176.58*52
2024-10-04T16:09:48.5059964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,176.30*59
2024-10-04T16:09:49.5056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,175.85*74
2024-10-04T16:09:50.5092884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.60,175.29*7B
2024-10-04T16:09:51.5126461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,174.62*7C
2024-10-04T16:09:52.5008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,174.01*72
2024-10-04T16:09:53.5007493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.33,173.70*7F
2024-10-04T16:09:54.5004837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.16,173.95*78
2024-10-04T16:09:55.5002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.69,174.75*7E
2024-10-04T16:09:56.5001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.95,175.80*72
2024-10-04T16:09:57.5156042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,176.67*72
2024-10-04T16:09:58.4996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,177.07*7C
2024-10-04T16:09:59.4995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,177.00*50
2024-10-04T16:10:00.4993661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.98,176.63*50
2024-10-04T16:10:01.4990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,176.09*5D
2024-10-04T16:10:02.4988544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,175.37*72
2024-10-04T16:10:03.4987436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.36,174.56*72
2024-10-04T16:10:04.4986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,173.85*78
2024-10-04T16:10:05.5034813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,173.44*55
2024-10-04T16:10:06.5036049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,173.43*71
2024-10-04T16:10:07.5034141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.26,173.75*79
2024-10-04T16:10:08.5062602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-3.22,174.28*73
2024-10-04T16:10:09.5092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.69,175.01*72
2024-10-04T16:10:10.4993497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,175.78*70
2024-10-04T16:10:11.4990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,176.31*54
2024-10-04T16:10:12.4989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,176.56*53
2024-10-04T16:10:13.5036213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,176.43*56
2024-10-04T16:10:14.5034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.85,175.98*77
2024-10-04T16:10:15.5032507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.05,175.31*7F
2024-10-04T16:10:16.5030744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,174.58*74
2024-10-04T16:10:17.5028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.05,174.01*50
2024-10-04T16:10:18.5026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,173.74*79
2024-10-04T16:10:19.5024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.21,173.78*74
2024-10-04T16:10:20.5022520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.27,174.15*7F
2024-10-04T16:10:21.5048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.14,174.80*7D
2024-10-04T16:10:22.5046454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,175.55*73
2024-10-04T16:10:23.5083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,176.16*7F
2024-10-04T16:10:24.5080594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,176.46*50
2024-10-04T16:10:25.5121408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,176.43*74
2024-10-04T16:10:26.5119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,176.20*71
2024-10-04T16:10:27.4988978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,175.85*70
2024-10-04T16:10:28.4987877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,175.36*74
2024-10-04T16:10:29.5142030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,174.73*5E
2024-10-04T16:10:30.5140120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,174.23*7D
2024-10-04T16:10:31.5138077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,174.15*78
2024-10-04T16:10:32.5135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.17,174.44*7D
2024-10-04T16:10:33.5134053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.77,174.85*7B
2024-10-04T16:10:34.5131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.97,175.21*73
2024-10-04T16:10:35.5130757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,175.51*7C
2024-10-04T16:10:36.5127944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,175.81*5B
2024-10-04T16:10:37.5126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,175.97*5B
2024-10-04T16:10:38.5123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,175.99*5E
2024-10-04T16:10:39.5122212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,175.86*51
2024-10-04T16:10:40.5119522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,175.55*5A
2024-10-04T16:10:41.5117729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,175.15*7F
2024-10-04T16:10:42.5115556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,174.71*77
2024-10-04T16:10:43.5114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,174.38*76
2024-10-04T16:10:44.5036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,174.31*71
2024-10-04T16:10:45.5034268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.17,174.47*7A
2024-10-04T16:10:46.5033104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.94,174.74*77
2024-10-04T16:10:47.5030366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.17,175.05*79
2024-10-04T16:10:48.5029411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.83,175.38*75
2024-10-04T16:10:49.5026646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,175.70*74
2024-10-04T16:10:50.5090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,175.86*51
2024-10-04T16:10:51.5090090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,175.79*74
2024-10-04T16:10:52.5087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,175.56*7E
2024-10-04T16:10:53.5085628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,175.23*7D
2024-10-04T16:10:54.5082717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,174.85*75
2024-10-04T16:10:55.5081229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,174.55*51
2024-10-04T16:10:56.5159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,174.47*79
2024-10-04T16:10:57.5098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,174.65*7B
2024-10-04T16:10:58.5098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.75,174.90*7D
2024-10-04T16:10:59.5095827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.59,175.03*7D
2024-10-04T16:11:00.5097862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.45,174.99*5D
2024-10-04T16:11:01.5067814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,174.91*58
2024-10-04T16:11:02.5066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,174.90*71
2024-10-04T16:11:03.5063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,174.91*59
2024-10-04T16:11:04.5062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.36,174.82*59
2024-10-04T16:11:05.5059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,174.76*50
2024-10-04T16:11:06.5057959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,174.83*75
2024-10-04T16:11:07.5124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,174.96*7C
2024-10-04T16:11:08.5054342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,175.09*75
2024-10-04T16:11:09.5051799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,175.29*71
2024-10-04T16:11:10.5050007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,175.56*57
2024-10-04T16:11:11.5047927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,175.71*56
2024-10-04T16:11:12.5046349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,175.56*55
2024-10-04T16:11:13.5043867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,175.12*55
2024-10-04T16:11:14.5041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,174.66*5E
2024-10-04T16:11:15.5040261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,174.36*7E
2024-10-04T16:11:16.5064963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,174.28*72
2024-10-04T16:11:17.5063666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,174.47*73
2024-10-04T16:11:18.5060602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.16,174.85*74
2024-10-04T16:11:19.5057987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,175.29*77
2024-10-04T16:11:20.5056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,175.74*7A
2024-10-04T16:11:21.5055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,176.04*5A
2024-10-04T16:11:22.5051830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,176.17*5F
2024-10-04T16:11:23.5050847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,176.18*5A
2024-10-04T16:11:24.5048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,176.00*57
2024-10-04T16:11:25.5046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,175.57*5A
2024-10-04T16:11:26.5043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,175.03*51
2024-10-04T16:11:27.5042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,174.64*51
2024-10-04T16:11:28.5031615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,174.58*71
2024-10-04T16:11:29.5069595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,174.78*78
2024-10-04T16:11:30.5067996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,175.06*7F
2024-10-04T16:11:31.5122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,175.24*77
2024-10-04T16:11:32.5121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,175.33*7C
2024-10-04T16:11:33.5118361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,175.41*79
2024-10-04T16:11:34.5116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,175.52*79
2024-10-04T16:11:35.5114514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,175.69*71
2024-10-04T16:11:36.5112607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,175.96*7D
2024-10-04T16:11:37.5109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,176.23*7C
2024-10-04T16:11:38.5112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,176.40*77
2024-10-04T16:11:39.5110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,176.38*58
2024-10-04T16:11:40.5107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,176.19*56
2024-10-04T16:11:41.5027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,175.93*59
2024-10-04T16:11:42.5026953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,175.64*5B
2024-10-04T16:11:43.5023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,175.30*5F
2024-10-04T16:11:44.5022517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,175.05*76
2024-10-04T16:11:45.5020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.77,175.09*76
2024-10-04T16:11:46.5018624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.39,175.33*73
2024-10-04T16:11:47.5016216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.58,175.63*76
2024-10-04T16:11:48.5048176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.45,175.99*79
2024-10-04T16:11:49.5045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,176.32*72
2024-10-04T16:11:50.5041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,176.45*79
2024-10-04T16:11:51.5041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,176.38*5B
2024-10-04T16:11:52.5039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,176.19*76
2024-10-04T16:11:53.5073831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,175.94*7D
2024-10-04T16:11:54.5072659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,175.70*51
2024-10-04T16:11:55.5070203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,175.45*55
2024-10-04T16:11:56.5068845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,175.15*56
2024-10-04T16:11:57.5066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,174.85*5B
2024-10-04T16:11:58.5064600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,174.64*7E
2024-10-04T16:11:59.5062722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,174.51*77
2024-10-04T16:12:00.5061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,174.41*7E
2024-10-04T16:12:01.5061870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,174.34*7D
2024-10-04T16:12:02.5095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,174.43*78
2024-10-04T16:12:03.5093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,174.72*74
2024-10-04T16:12:04.5156509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,174.99*73
2024-10-04T16:12:05.5030529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,175.11*77
2024-10-04T16:12:06.5031550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,175.19*50
2024-10-04T16:12:07.5029103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,175.15*51
2024-10-04T16:12:08.5063896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,174.88*58
2024-10-04T16:12:09.5120214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,174.42*78
2024-10-04T16:12:10.5118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,173.79*70
2024-10-04T16:12:11.5115933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,173.15*57
2024-10-04T16:12:12.5114371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,172.78*70
2024-10-04T16:12:13.5111654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,172.86*7D
2024-10-04T16:12:14.5110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.68,173.36*7B
2024-10-04T16:12:15.5050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.65,173.97*70
2024-10-04T16:12:16.5048678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,174.39*76
2024-10-04T16:12:17.5046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,174.62*7D
2024-10-04T16:12:18.5044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,174.70*5B
2024-10-04T16:12:19.5042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,174.60*58
2024-10-04T16:12:20.5040351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,174.37*53
2024-10-04T16:12:21.5136911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,174.10*5B
2024-10-04T16:12:22.5021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,173.88*57
2024-10-04T16:12:23.5060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,173.83*75
2024-10-04T16:12:24.5095803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,173.94*73
2024-10-04T16:12:25.5093496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,174.13*7F
2024-10-04T16:12:26.5150606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,174.25*74
2024-10-04T16:12:27.5149097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,174.32*54
2024-10-04T16:12:28.5147215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,174.42*58
2024-10-04T16:12:29.5145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,174.49*7A
2024-10-04T16:12:30.5143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,174.45*77
2024-10-04T16:12:31.5140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,174.39*59
2024-10-04T16:12:32.5031391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,174.26*55
2024-10-04T16:12:33.5029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,174.14*50
2024-10-04T16:12:34.5027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,174.27*78
2024-10-04T16:12:35.5026065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,174.62*78
2024-10-04T16:12:36.5023355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,174.93*77
2024-10-04T16:12:37.5059000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,175.13*7A
2024-10-04T16:12:38.5057347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,175.22*5F
2024-10-04T16:12:39.5054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,175.17*50
2024-10-04T16:12:40.5051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,175.12*52
2024-10-04T16:12:41.5002033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,175.16*55
2024-10-04T16:12:42.5157820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,175.12*76
2024-10-04T16:12:43.4998913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,175.02*7F
2024-10-04T16:12:44.4997475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,174.95*76
2024-10-04T16:12:45.5151492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,174.90*58
2024-10-04T16:12:46.5150236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,174.92*7E
2024-10-04T16:12:47.5147160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,175.02*7A
2024-10-04T16:12:48.5029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.00,175.12*72
2024-10-04T16:12:49.5027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.19,175.19*73
2024-10-04T16:12:50.5025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,175.23*79
2024-10-04T16:12:51.5024404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,175.30*7A
2024-10-04T16:12:52.5022790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,175.43*7B
2024-10-04T16:12:53.5019307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,175.54*7D
2024-10-04T16:12:54.5017286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,175.61*7C
2024-10-04T16:12:55.5016258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,175.61*54
2024-10-04T16:12:56.5013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,175.50*59
2024-10-04T16:12:57.5011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,175.34*55
2024-10-04T16:12:58.5165385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,175.21*7D
2024-10-04T16:12:59.5164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,175.12*7E
2024-10-04T16:13:00.5051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,175.02*57
2024-10-04T16:13:01.5050098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,174.87*7C
2024-10-04T16:13:02.5048634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,174.72*74
2024-10-04T16:13:03.5045773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.66,174.71*7D
2024-10-04T16:13:04.5043969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.22,174.79*70
2024-10-04T16:13:05.5041372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,174.95*7F
2024-10-04T16:13:06.5040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,175.30*71
2024-10-04T16:13:07.5038489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,175.80*70
2024-10-04T16:13:08.5035814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,176.20*55
2024-10-04T16:13:09.5035173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,176.30*5D
2024-10-04T16:13:10.5032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,176.09*5B
2024-10-04T16:13:11.5030268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.70,175.71*78
2024-10-04T16:13:12.5028365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.09,175.32*70
2024-10-04T16:13:13.5049220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,175.06*7A
2024-10-04T16:13:14.5047140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,174.91*76
2024-10-04T16:13:15.5045460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,174.77*75
2024-10-04T16:13:16.5065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.90,174.65*70
2024-10-04T16:13:17.5138786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,174.61*74
2024-10-04T16:13:18.5136659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,174.69*74
2024-10-04T16:13:19.5029280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,174.80*77
2024-10-04T16:13:20.5027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,174.85*71
2024-10-04T16:13:21.5026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,175.00*50
2024-10-04T16:13:22.5022670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,175.35*5E
2024-10-04T16:13:23.5021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,175.69*71
2024-10-04T16:13:24.5019612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,175.85*52
2024-10-04T16:13:25.5017095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,175.82*5C
2024-10-04T16:13:26.5016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,175.56*52
2024-10-04T16:13:27.5055027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.88,175.06*56
2024-10-04T16:13:28.5053192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,174.47*7A
2024-10-04T16:13:29.5094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,173.89*7E
2024-10-04T16:13:30.5093052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,173.38*5D
2024-10-04T16:13:31.5090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.63,173.11*79
2024-10-04T16:13:32.5137296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.96,173.20*72
2024-10-04T16:13:33.5135326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.09,173.66*70
2024-10-04T16:13:34.5133888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.62,174.41*71
2024-10-04T16:13:35.5131366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.38,175.25*78
2024-10-04T16:13:36.5021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,175.92*78
2024-10-04T16:13:37.5128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,176.29*71
2024-10-04T16:13:38.5126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,176.24*5F
2024-10-04T16:13:39.5124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,175.87*79
2024-10-04T16:13:40.5122111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.90,175.37*70
2024-10-04T16:13:41.5119997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.59,174.80*7D
2024-10-04T16:13:42.5018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,174.23*5F
2024-10-04T16:13:43.5016120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,173.85*5C
2024-10-04T16:13:44.5014439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,173.64*57
2024-10-04T16:13:45.5168416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,173.55*74
2024-10-04T16:13:46.5072050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.25,173.72*71
2024-10-04T16:13:47.5099939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.65,174.25*70
2024-10-04T16:13:48.5097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.84,174.91*77
2024-10-04T16:13:49.5095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.69,175.48*7D
2024-10-04T16:13:50.5094218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,175.98*75
2024-10-04T16:13:51.5092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,176.15*7E
2024-10-04T16:13:52.5139402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,175.87*79
2024-10-04T16:13:53.5138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.51,175.37*70
2024-10-04T16:13:54.5136378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.10,174.87*7D
2024-10-04T16:13:55.5134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.47,174.56*7C
2024-10-04T16:13:56.5132915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,174.44*57
2024-10-04T16:13:57.5130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,174.48*73
2024-10-04T16:13:58.5149967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.10,174.57*55
2024-10-04T16:13:59.5040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,174.65*56
2024-10-04T16:14:00.5038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,174.65*53
2024-10-04T16:14:01.5036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,174.59*70
2024-10-04T16:14:02.5034649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,174.56*7E
2024-10-04T16:14:03.5032456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.17,174.69*5A
2024-10-04T16:14:04.5030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.19,174.95*50
2024-10-04T16:14:05.5088127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.44,175.21*77
2024-10-04T16:14:06.5085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,175.56*70
2024-10-04T16:14:07.5137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,175.87*56
2024-10-04T16:14:08.5135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,176.01*5D
2024-10-04T16:14:09.5009467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,176.02*5D
2024-10-04T16:14:10.5008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,175.92*5D
2024-10-04T16:14:11.5162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,175.70*58
2024-10-04T16:14:12.5159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,175.43*59
2024-10-04T16:14:13.5158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,175.23*5E
2024-10-04T16:14:14.5156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,175.16*5F
2024-10-04T16:14:15.5153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,175.14*70
2024-10-04T16:14:16.5055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,175.09*73
2024-10-04T16:14:17.5053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,175.12*77
2024-10-04T16:14:18.5050535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.32,175.34*75
2024-10-04T16:14:19.5048807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,175.76*72
2024-10-04T16:14:20.5047220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.40,176.13*7E
2024-10-04T16:14:21.5045421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,176.36*74
2024-10-04T16:14:22.5043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,176.47*79
2024-10-04T16:14:23.5040864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,176.42*59
2024-10-04T16:14:24.5039559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,176.20*7C
2024-10-04T16:14:25.5036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,175.96*7C
2024-10-04T16:14:26.5064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,175.74*7D
2024-10-04T16:14:27.5062409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,175.55*51
2024-10-04T16:14:28.5061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,175.30*52
2024-10-04T16:14:29.5058423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,175.00*50
2024-10-04T16:14:30.5056835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,174.75*5F
2024-10-04T16:14:31.5054340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,174.63*72
2024-10-04T16:14:32.5052712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,174.69*74
2024-10-04T16:14:33.5050682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,174.96*7C
2024-10-04T16:14:34.5049027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.05,175.39*77
2024-10-04T16:14:35.5046359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.15,175.92*74
2024-10-04T16:14:36.5044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,176.45*78
2024-10-04T16:14:37.5042526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,176.96*76
2024-10-04T16:14:38.5100187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,177.42*5A
2024-10-04T16:14:39.5098743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,177.67*50
2024-10-04T16:14:40.5098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,177.61*52
2024-10-04T16:14:41.5122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,177.38*5D
2024-10-04T16:14:42.5081288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,177.12*56
2024-10-04T16:14:43.5134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,176.89*59
2024-10-04T16:14:44.5041170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,176.83*74
2024-10-04T16:14:45.5039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,176.89*74
2024-10-04T16:14:46.5036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,177.03*7E
2024-10-04T16:14:47.5036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,177.28*74
2024-10-04T16:14:48.5033206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,177.51*71
2024-10-04T16:14:49.5031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,177.79*79
2024-10-04T16:14:50.5055667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.48,178.15*7D
2024-10-04T16:14:51.5054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,178.42*78
2024-10-04T16:14:52.5052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,178.57*72
2024-10-04T16:14:53.5050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,178.68*54
2024-10-04T16:14:54.5048987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,178.62*59
2024-10-04T16:14:55.5046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,178.39*7B
2024-10-04T16:14:56.5044228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,178.23*5C
2024-10-04T16:14:57.5043278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,178.08*50
2024-10-04T16:14:58.5073980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,177.87*5A
2024-10-04T16:14:59.5072942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,177.64*55
2024-10-04T16:15:00.5102911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,177.38*75
2024-10-04T16:15:01.5102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,177.14*7E
2024-10-04T16:15:02.5099572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,177.04*73
2024-10-04T16:15:03.5097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.12,177.06*7E
2024-10-04T16:15:04.5095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,177.22*7B
2024-10-04T16:15:05.5093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,177.49*7D
2024-10-04T16:15:06.5091618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,177.68*7D
2024-10-04T16:15:07.5092614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,177.73*7D
2024-10-04T16:15:08.4995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,177.81*70
2024-10-04T16:15:09.5150039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,177.89*72
2024-10-04T16:15:10.5147888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,177.82*78
2024-10-04T16:15:11.5146650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,177.61*7D
2024-10-04T16:15:12.5145095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,177.30*52
2024-10-04T16:15:13.5142415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,176.73*51
2024-10-04T16:15:14.5028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,175.97*56
2024-10-04T16:15:15.5084852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,175.38*5F
2024-10-04T16:15:16.5082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,175.24*7D
2024-10-04T16:15:17.5080287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,175.45*7B
2024-10-04T16:15:18.5078942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.71,175.85*79
2024-10-04T16:15:19.5076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,176.33*75
2024-10-04T16:15:20.5073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.15,176.81*73
2024-10-04T16:15:21.5071944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,177.14*76
2024-10-04T16:15:22.5069637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,177.24*75
2024-10-04T16:15:23.5068270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,177.17*5F
2024-10-04T16:15:24.5066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,176.94*5A
2024-10-04T16:15:25.5063972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,176.66*5B
2024-10-04T16:15:26.5063004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,176.46*54
2024-10-04T16:15:27.5060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,176.23*53
2024-10-04T16:15:28.5131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,175.96*5B
2024-10-04T16:15:29.5128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,175.74*50
2024-10-04T16:15:30.5127055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,175.62*7E
2024-10-04T16:15:31.5124770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,175.60*7F
2024-10-04T16:15:32.5122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,175.72*70
2024-10-04T16:15:33.5120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.04,176.02*78
2024-10-04T16:15:34.5138255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.01,176.48*70
2024-10-04T16:15:35.5160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.57,177.07*78
2024-10-04T16:15:36.5159368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.38,177.56*73
2024-10-04T16:15:37.5157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,177.75*7E
2024-10-04T16:15:38.5155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,177.67*5F
2024-10-04T16:15:39.4996236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,177.44*7A
2024-10-04T16:15:40.4995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.97,177.17*75
2024-10-04T16:15:41.5013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.11,176.86*75
2024-10-04T16:15:42.5012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,176.54*71
2024-10-04T16:15:43.5010595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,176.25*7E
2024-10-04T16:15:44.5164457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,176.01*72
2024-10-04T16:15:45.5163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,176.03*79
2024-10-04T16:15:46.5160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,176.33*72
2024-10-04T16:15:47.5158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.68,176.76*72
2024-10-04T16:15:48.5117876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.68,177.12*73
2024-10-04T16:15:49.5115401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.63,177.36*79
2024-10-04T16:15:50.5114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,177.69*7D
2024-10-04T16:15:51.5111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,178.09*77
2024-10-04T16:15:52.5141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,178.30*5E
2024-10-04T16:15:53.5076283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,178.16*56
2024-10-04T16:15:54.5122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,177.74*74
2024-10-04T16:15:55.5120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,177.13*7D
2024-10-04T16:15:56.5117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.71,176.60*77
2024-10-04T16:15:57.5116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,176.41*79
2024-10-04T16:15:58.5114628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,176.57*77
2024-10-04T16:15:59.5152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.55,176.84*7D
2024-10-04T16:16:00.5149816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.16,177.19*75
2024-10-04T16:16:01.5147938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.06,177.57*72
2024-10-04T16:16:02.5145368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,177.77*7B
2024-10-04T16:16:03.5143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,177.83*77
2024-10-04T16:16:04.5142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,177.79*7F
2024-10-04T16:16:05.5140647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,177.59*71
2024-10-04T16:16:06.5049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,177.32*78
2024-10-04T16:16:07.5047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,177.17*7C
2024-10-04T16:16:08.5044910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,177.15*75
2024-10-04T16:16:09.5042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,177.21*7E
2024-10-04T16:16:10.5179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,177.30*79
2024-10-04T16:16:11.5042623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.61,177.42*7F
2024-10-04T16:16:12.5039985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.20,177.49*7F
2024-10-04T16:16:13.5038337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.75,177.41*52
2024-10-04T16:16:14.5036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,177.24*50
2024-10-04T16:16:15.5081701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,177.14*77
2024-10-04T16:16:16.5079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,177.13*58
2024-10-04T16:16:17.5077395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,177.16*50
2024-10-04T16:16:18.5075891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,177.30*78
2024-10-04T16:16:19.5102008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,177.53*7A
2024-10-04T16:16:20.5100269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,177.71*50
2024-10-04T16:16:21.5098920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,177.78*56
2024-10-04T16:16:22.5097023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,177.79*50
2024-10-04T16:16:23.5097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,177.75*5D
2024-10-04T16:16:24.5095791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,177.62*74
2024-10-04T16:16:25.5094199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,177.39*70
2024-10-04T16:16:26.5149911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,177.18*7C
2024-10-04T16:16:27.5042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,177.05*77
2024-10-04T16:16:28.5099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,176.99*7E
2024-10-04T16:16:29.5098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,176.96*76
2024-10-04T16:16:30.5096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,176.98*7B
2024-10-04T16:16:31.5094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,177.03*7E
2024-10-04T16:16:32.5091639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,177.08*7C
2024-10-04T16:16:33.5089626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,177.04*79
2024-10-04T16:16:34.5115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,176.98*78
2024-10-04T16:16:35.5112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,177.09*5B
2024-10-04T16:16:36.5110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,177.26*5E
2024-10-04T16:16:37.5107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,177.38*56
2024-10-04T16:16:38.5105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,177.43*72
2024-10-04T16:16:39.5105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,177.31*58
2024-10-04T16:16:40.5010966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,177.11*5E
2024-10-04T16:16:41.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,176.85*77
2024-10-04T16:16:42.5040397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,176.63*58
2024-10-04T16:16:43.5062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,176.48*71
2024-10-04T16:16:44.5060136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,176.43*75
2024-10-04T16:16:45.5058545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,176.50*72
2024-10-04T16:16:46.5056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,176.73*71
2024-10-04T16:16:47.5055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,177.06*7B
2024-10-04T16:16:48.5053323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,177.38*74
2024-10-04T16:16:49.5051004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,177.60*52
2024-10-04T16:16:50.5048653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,177.61*51
2024-10-04T16:16:51.5047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,177.41*5E
2024-10-04T16:16:52.5044437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,177.14*57
2024-10-04T16:16:53.5042734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,177.00*5B
2024-10-04T16:16:54.5040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,176.88*56
2024-10-04T16:16:55.5039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,176.70*52
2024-10-04T16:16:56.5036985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,176.47*7F
2024-10-04T16:16:57.5035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,176.24*73
2024-10-04T16:16:58.5032419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,176.17*71
2024-10-04T16:16:59.5030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,176.29*74
2024-10-04T16:17:00.5066500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,176.51*7B
2024-10-04T16:17:01.5064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,176.92*72
2024-10-04T16:17:02.5122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,177.43*7A
2024-10-04T16:17:03.5120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,177.78*58
2024-10-04T16:17:04.5118088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,177.93*59
2024-10-04T16:17:05.5115742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,177.89*51
2024-10-04T16:17:06.5153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,177.55*5F
2024-10-04T16:17:07.5151734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.99,176.95*7A
2024-10-04T16:17:08.5149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.14,176.21*73
2024-10-04T16:17:09.5146175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.32,175.60*7E
2024-10-04T16:17:10.5145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.04,175.43*55
2024-10-04T16:17:11.5142668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.41,175.79*7B
2024-10-04T16:17:12.5141500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-3.94,176.52*71
2024-10-04T16:17:13.5139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-5.60,177.34*77
2024-10-04T16:17:14.5140082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.93,178.04*7C
2024-10-04T16:17:15.5138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.87,178.54*56
2024-10-04T16:17:16.5136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,178.78*55
2024-10-04T16:17:17.5134223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,178.61*56
2024-10-04T16:17:18.5132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.81,178.11*70
2024-10-04T16:17:19.5130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.02,177.46*71
2024-10-04T16:17:20.5072366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.10,176.78*74
2024-10-04T16:17:21.5070943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.91,176.24*5D
2024-10-04T16:17:22.5068745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.39,176.14*71
2024-10-04T16:17:23.5066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.01,176.43*7A
2024-10-04T16:17:24.5101054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.03,176.85*74
2024-10-04T16:17:25.5099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.98,177.34*70
2024-10-04T16:17:26.5097338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.75,177.89*7E
2024-10-04T16:17:27.5095135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.34,178.40*71
2024-10-04T16:17:28.5093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,178.71*79
2024-10-04T16:17:29.5091015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,178.71*71
2024-10-04T16:17:30.5086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.43,178.45*7D
2024-10-04T16:17:31.5086661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.14,178.02*79
2024-10-04T16:17:32.5084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.44,177.48*76
2024-10-04T16:17:33.5083627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.85,176.97*57
2024-10-04T16:17:34.5081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,176.59*75
2024-10-04T16:17:35.5078814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.82,176.49*7F
2024-10-04T16:17:36.5136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.00,176.79*7B
2024-10-04T16:17:37.5132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-4.12,177.32*79
2024-10-04T16:17:38.5131839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,177.74*7B
2024-10-04T16:17:39.5130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,177.91*74
2024-10-04T16:17:40.5128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,177.88*77
2024-10-04T16:17:41.5126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,177.66*7E
2024-10-04T16:17:42.5124133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,177.45*58
2024-10-04T16:17:43.5122387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,177.36*7C
2024-10-04T16:17:44.5120163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,177.21*51
2024-10-04T16:17:45.5119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,176.97*55
2024-10-04T16:17:46.5116908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,176.78*5B
2024-10-04T16:17:47.5114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,176.62*50
2024-10-04T16:17:48.5112625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,176.38*7F
2024-10-04T16:17:49.5110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,176.31*7F
2024-10-04T16:17:50.5142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,176.46*76
2024-10-04T16:17:51.5183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,176.58*7F
2024-10-04T16:17:52.5181747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,176.57*76
2024-10-04T16:17:53.5023350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,176.52*74
2024-10-04T16:17:54.5073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,176.49*71
2024-10-04T16:17:55.5070966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,176.51*7A
2024-10-04T16:17:56.5069568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,176.50*7D
2024-10-04T16:17:57.5067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,176.45*70
2024-10-04T16:17:58.5065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,176.37*58
2024-10-04T16:17:59.5063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,176.36*5C
2024-10-04T16:18:00.5061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,176.42*5D
2024-10-04T16:18:01.5059422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,176.48*59
2024-10-04T16:18:02.5057026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,176.46*5E
2024-10-04T16:18:03.5055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,176.45*7C
2024-10-04T16:18:04.5052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,176.55*7C
2024-10-04T16:18:05.5107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,176.71*78
2024-10-04T16:18:06.5105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,176.83*71
2024-10-04T16:18:07.5125068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,176.83*7D
2024-10-04T16:18:08.5122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,176.74*7A
2024-10-04T16:18:09.5056794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,176.68*72
2024-10-04T16:18:10.5102803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,176.61*71
2024-10-04T16:18:11.5100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,176.67*7A
2024-10-04T16:18:12.5137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,176.86*73
2024-10-04T16:18:13.5096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,177.16*53
2024-10-04T16:18:14.5094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,177.53*51
2024-10-04T16:18:15.5093053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,177.81*57
2024-10-04T16:18:16.5091250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,177.88*50
2024-10-04T16:18:17.5113726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,177.76*59
2024-10-04T16:18:18.5111857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,177.48*76
2024-10-04T16:18:19.5109658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,177.06*71
2024-10-04T16:18:20.5107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,176.65*7A
2024-10-04T16:18:21.5106159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,176.40*7B
2024-10-04T16:18:22.5134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,176.42*7F
2024-10-04T16:18:23.5131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,176.71*79
2024-10-04T16:18:24.5128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,177.15*73
2024-10-04T16:18:25.5150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,177.54*78
2024-10-04T16:18:26.5148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,177.79*72
2024-10-04T16:18:27.5146216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,177.98*78
2024-10-04T16:18:28.5143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,178.03*7D
2024-10-04T16:18:29.5141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,177.93*5E
2024-10-04T16:18:30.5139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,177.81*5E
2024-10-04T16:18:31.5138045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,177.68*5E
2024-10-04T16:18:32.5137161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,177.46*51
2024-10-04T16:18:33.5134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,177.16*5C
2024-10-04T16:18:34.5131014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,176.87*58
2024-10-04T16:18:35.5130527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.80,176.62*55
2024-10-04T16:18:36.5127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.33,176.48*5F
2024-10-04T16:18:37.5126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.62,176.60*77
2024-10-04T16:18:38.5124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.83,176.96*7E
2024-10-04T16:18:39.5121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.06,177.42*76
2024-10-04T16:18:40.5120224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.94,177.80*7A
2024-10-04T16:18:41.5118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,178.03*5F
2024-10-04T16:18:42.5116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,178.19*74
2024-10-04T16:18:43.5150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,178.28*5F
2024-10-04T16:18:44.5147099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,178.16*5A
2024-10-04T16:18:45.5015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,177.93*76
2024-10-04T16:18:46.5169733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.10,177.70*76
2024-10-04T16:18:47.5167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,177.34*5F
2024-10-04T16:18:48.5165313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,176.90*51
2024-10-04T16:18:49.5163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,176.56*75
2024-10-04T16:18:50.5161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,176.51*73
2024-10-04T16:18:51.5159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,176.66*79
2024-10-04T16:18:52.5156934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,176.80*74
2024-10-04T16:18:53.5035594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,176.95*72
2024-10-04T16:18:54.5033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,177.24*77
2024-10-04T16:18:55.5029967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,177.66*7B
2024-10-04T16:18:56.5029002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,178.00*77
2024-10-04T16:18:57.5028465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,178.04*5E
2024-10-04T16:18:58.5078917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,177.89*55
2024-10-04T16:18:59.5075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,177.57*55
2024-10-04T16:19:00.5074387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,177.01*55
2024-10-04T16:19:01.5129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,176.45*52
2024-10-04T16:19:02.5128094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,176.08*70
2024-10-04T16:19:03.5152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,175.93*7B
2024-10-04T16:19:04.5123497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,176.02*7B
2024-10-04T16:19:05.5122062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,176.29*7D
2024-10-04T16:19:06.5120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,176.55*7D
2024-10-04T16:19:07.5118006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,176.73*76
2024-10-04T16:19:08.5115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,176.84*7F
2024-10-04T16:19:09.5115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,176.97*7C
2024-10-04T16:19:10.5113571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,177.12*78
2024-10-04T16:19:11.5109927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,177.26*7F
2024-10-04T16:19:12.5107760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,177.29*5F
2024-10-04T16:19:13.5113977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,177.13*54
2024-10-04T16:19:14.5105207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,176.80*78
2024-10-04T16:19:15.5127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,176.47*57
2024-10-04T16:19:16.5125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,176.29*5F
2024-10-04T16:19:17.5123998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,176.29*72
2024-10-04T16:19:18.5122268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,176.38*71
2024-10-04T16:19:19.5119630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,176.53*74
2024-10-04T16:19:20.5144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,176.68*5A
2024-10-04T16:19:21.5150869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,176.80*5B
2024-10-04T16:19:22.5140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,176.92*72
2024-10-04T16:19:23.5138114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,177.02*77
2024-10-04T16:19:24.5136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,176.94*7B
2024-10-04T16:19:25.5164134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,176.74*7E
2024-10-04T16:19:26.5161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,176.65*7E
2024-10-04T16:19:27.5160304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,176.83*73
2024-10-04T16:19:28.5157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,177.17*77
2024-10-04T16:19:29.5155702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,177.54*70
2024-10-04T16:19:30.5154460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,177.77*7A
2024-10-04T16:19:31.5152001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,177.83*5E
2024-10-04T16:19:32.5169162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,177.81*5D
2024-10-04T16:19:33.5167810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,177.75*50
2024-10-04T16:19:34.5052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,177.68*58
2024-10-04T16:19:35.5099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,177.73*74
2024-10-04T16:19:36.5096252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,177.85*7D
2024-10-04T16:19:37.5132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,177.94*72
2024-10-04T16:19:38.5130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,178.07*77
2024-10-04T16:19:39.5128826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,178.36*70
2024-10-04T16:19:40.5126903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.75,178.77*73
2024-10-04T16:19:41.5124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.63,179.22*70
2024-10-04T16:19:42.5151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,179.60*74
2024-10-04T16:19:43.5149913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,179.84*57
2024-10-04T16:19:44.5148015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,179.95*55
2024-10-04T16:19:45.5145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,179.95*7B
2024-10-04T16:19:46.5043711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,179.87*77
2024-10-04T16:19:47.5141868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,179.71*76
2024-10-04T16:19:48.5043280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,179.55*5B
2024-10-04T16:19:49.5041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,179.37*5D
2024-10-04T16:19:50.5042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,179.17*59
2024-10-04T16:19:51.5195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,179.08*7F
2024-10-04T16:19:52.5194114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,179.15*77
2024-10-04T16:19:53.5192113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,179.41*7D
2024-10-04T16:19:54.5188872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,179.86*79
2024-10-04T16:19:55.5188633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,180.26*70
2024-10-04T16:19:56.5186230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,180.42*73
2024-10-04T16:19:57.5183776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,180.50*7D
2024-10-04T16:19:58.5025925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,180.43*55
2024-10-04T16:19:59.5024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,180.16*5D
2024-10-04T16:20:00.5022045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,179.81*5C
2024-10-04T16:20:01.5176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,179.39*79
2024-10-04T16:20:02.5174374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,179.07*5E
2024-10-04T16:20:03.5172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,178.91*70
2024-10-04T16:20:04.5169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,178.85*7E
2024-10-04T16:20:05.5197362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,178.93*7B
2024-10-04T16:20:06.5166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,179.20*7F
2024-10-04T16:20:07.5052382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.32,179.58*7D
2024-10-04T16:20:08.5051308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,179.82*7B
2024-10-04T16:20:09.5048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,179.70*57
2024-10-04T16:20:10.5046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,179.33*5A
2024-10-04T16:20:11.5072300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,178.93*5E
2024-10-04T16:20:12.5069428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,178.71*5F
2024-10-04T16:20:13.5067001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,178.72*5B
2024-10-04T16:20:14.5064720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,178.91*7E
2024-10-04T16:20:15.5062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,179.13*5D
2024-10-04T16:20:16.5060863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,179.22*5C
2024-10-04T16:20:17.5058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,179.16*5E
2024-10-04T16:20:18.5056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,179.04*74
2024-10-04T16:20:19.5054761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,178.83*5F
2024-10-04T16:20:20.5053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,178.51*75
2024-10-04T16:20:21.5050752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,178.28*72
2024-10-04T16:20:22.5048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.22,178.26*74
2024-10-04T16:20:23.5050177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,178.43*7D
2024-10-04T16:20:24.5047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,178.69*7A
2024-10-04T16:20:25.5046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,178.94*77
2024-10-04T16:20:26.5045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,179.05*50
2024-10-04T16:20:27.5042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,179.10*50
2024-10-04T16:20:28.5096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,179.11*58
2024-10-04T16:20:29.5131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,179.08*7F
2024-10-04T16:20:30.5129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,178.90*57
2024-10-04T16:20:31.5126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,178.63*5B
2024-10-04T16:20:32.5125696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,178.41*56
2024-10-04T16:20:33.5162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,178.30*7E
2024-10-04T16:20:34.5160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,178.33*72
2024-10-04T16:20:35.5158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,178.42*7D
2024-10-04T16:20:36.5157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,178.37*72
2024-10-04T16:20:37.5155117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,178.29*7D
2024-10-04T16:20:38.5151958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,178.25*70
2024-10-04T16:20:39.5150964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,178.23*73
2024-10-04T16:20:40.5058583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,178.26*7A
2024-10-04T16:20:41.5056124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,178.27*73
2024-10-04T16:20:42.5053943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,178.17*5A
2024-10-04T16:20:43.5052809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,178.02*54
2024-10-04T16:20:44.5049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,177.88*7E
2024-10-04T16:20:45.5047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,177.88*72
2024-10-04T16:20:46.5100835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,178.11*73
2024-10-04T16:20:47.5098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,178.44*7F
2024-10-04T16:20:48.5096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,178.64*5D
2024-10-04T16:20:49.5093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,178.48*52
2024-10-04T16:20:50.5091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,178.15*58
2024-10-04T16:20:51.5123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,177.90*72
2024-10-04T16:20:52.5173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,177.70*7F
2024-10-04T16:20:53.5172433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,177.60*75
2024-10-04T16:20:54.5169487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,177.71*7A
2024-10-04T16:20:55.5167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,178.08*7E
2024-10-04T16:20:56.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,178.41*72
2024-10-04T16:20:57.5162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,178.47*7A
2024-10-04T16:20:58.5160335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,178.38*55
2024-10-04T16:20:59.5158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,178.28*52
2024-10-04T16:21:00.5158579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,178.27*72
2024-10-04T16:21:01.5154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,178.25*77
2024-10-04T16:21:02.5048381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,178.24*5D
2024-10-04T16:21:03.5102500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,178.26*75
2024-10-04T16:21:04.5121342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,178.24*7C
2024-10-04T16:21:05.5119586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.17,178.30*75
2024-10-04T16:21:06.5117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,178.47*75
2024-10-04T16:21:07.5114584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,178.58*72
2024-10-04T16:21:08.5132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,178.59*78
2024-10-04T16:21:09.5038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,178.52*77
2024-10-04T16:21:10.5036062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,178.29*7E
2024-10-04T16:21:11.5034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,178.04*5B
2024-10-04T16:21:12.5031553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,178.01*52
2024-10-04T16:21:13.5185675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,178.09*70
2024-10-04T16:21:14.5183528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,178.32*75
2024-10-04T16:21:15.5065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,178.76*71
2024-10-04T16:21:16.5145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,179.17*70
2024-10-04T16:21:17.5143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,179.24*53
2024-10-04T16:21:18.5168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,179.00*58
2024-10-04T16:21:19.5165928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,178.73*53
2024-10-04T16:21:20.5045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,178.58*70
2024-10-04T16:21:21.5081164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,178.50*58
2024-10-04T16:21:22.5079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,178.54*58
2024-10-04T16:21:23.5076130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,178.74*77
2024-10-04T16:21:24.5074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,179.01*7D
2024-10-04T16:21:25.5073067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,179.28*78
2024-10-04T16:21:26.5069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,179.44*7D
2024-10-04T16:21:27.5067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,179.39*56
2024-10-04T16:21:28.5065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,179.28*56
2024-10-04T16:21:29.5062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,179.20*5D
2024-10-04T16:21:30.5059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,179.11*78
2024-10-04T16:21:31.5062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,179.02*7C
2024-10-04T16:21:32.5056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,179.11*79
2024-10-04T16:21:33.5053947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,179.43*73
2024-10-04T16:21:34.5077212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,179.75*7F
2024-10-04T16:21:35.5074991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,179.92*7C
2024-10-04T16:21:36.5137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,180.01*79
2024-10-04T16:21:37.5167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,180.10*53
2024-10-04T16:21:38.5165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,180.07*5E
2024-10-04T16:21:39.5163262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,179.84*50
2024-10-04T16:21:40.5161020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,179.69*7B
2024-10-04T16:21:41.5159091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,179.71*79
2024-10-04T16:21:42.5179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,179.84*7D
2024-10-04T16:21:43.5177766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,180.06*70
2024-10-04T16:21:44.5175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,180.19*7F
2024-10-04T16:21:45.5046347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,180.20*7F
2024-10-04T16:21:46.5042579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,180.19*73
2024-10-04T16:21:47.5040995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,180.20*71
2024-10-04T16:21:48.5039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,180.23*75
2024-10-04T16:21:49.5065327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,180.30*72
2024-10-04T16:21:50.5062762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,180.35*7D
2024-10-04T16:21:51.5180290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,180.35*71
2024-10-04T16:21:52.5178119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,180.37*75
2024-10-04T16:21:53.5020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,180.40*55
2024-10-04T16:21:54.5050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,180.42*55
2024-10-04T16:21:55.5095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,180.47*57
2024-10-04T16:21:56.5062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,180.52*5E
2024-10-04T16:21:57.5060784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,180.44*5D
2024-10-04T16:21:58.5058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,180.29*52
2024-10-04T16:21:59.5056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,180.18*78
2024-10-04T16:22:00.5053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,180.15*70
2024-10-04T16:22:01.5051274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,180.17*7E
2024-10-04T16:22:02.5048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,180.24*72
2024-10-04T16:22:03.5067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,180.45*76
2024-10-04T16:22:04.5066613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,180.75*7D
2024-10-04T16:22:05.5063231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,180.93*78
2024-10-04T16:22:06.5060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,180.97*7B
2024-10-04T16:22:07.5107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,180.95*5B
2024-10-04T16:22:08.5034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,180.74*7A
2024-10-04T16:22:09.5033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,180.31*7A
2024-10-04T16:22:10.5031112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.18,179.85*72
2024-10-04T16:22:11.5028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,179.56*71
2024-10-04T16:22:12.5026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,179.46*7B
2024-10-04T16:22:13.5180046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,179.52*7B
2024-10-04T16:22:14.5178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.71,179.77*73
2024-10-04T16:22:15.5175602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.45,180.10*7C
2024-10-04T16:22:16.5173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,180.23*71
2024-10-04T16:22:17.5015195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,179.99*5F
2024-10-04T16:22:18.5016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,179.59*73
2024-10-04T16:22:19.5014406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,179.31*54
2024-10-04T16:22:20.5168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,179.19*7B
2024-10-04T16:22:21.5044700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,179.14*75
2024-10-04T16:22:22.5042800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,179.16*76
2024-10-04T16:22:23.5040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,179.22*58
2024-10-04T16:22:24.5114002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,179.28*5D
2024-10-04T16:22:25.5072872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,179.24*54
2024-10-04T16:22:26.5070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,178.94*56
2024-10-04T16:22:27.5051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,178.40*73
2024-10-04T16:22:28.5048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,177.87*5D
2024-10-04T16:22:29.5147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,177.58*71
2024-10-04T16:22:30.5145952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,177.59*79
2024-10-04T16:22:31.5143180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.50,177.76*7D
2024-10-04T16:22:32.5140983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.36,177.99*79
2024-10-04T16:22:33.5138875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,178.29*71
2024-10-04T16:22:34.5136752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.01,178.48*7F
2024-10-04T16:22:35.5004978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,178.40*54
2024-10-04T16:22:36.5003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,178.10*5A
2024-10-04T16:22:37.5001605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,177.65*54
2024-10-04T16:22:38.5154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,177.04*7E
2024-10-04T16:22:39.5086660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.90,176.37*74
2024-10-04T16:22:40.5084124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.91,175.74*59
2024-10-04T16:22:41.5082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,175.20*50
2024-10-04T16:22:42.5079715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,174.82*70
2024-10-04T16:22:43.5077637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,174.74*75
2024-10-04T16:22:44.5168045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.70,174.83*7C
2024-10-04T16:22:45.5165059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,174.97*71
2024-10-04T16:22:46.5163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.93,175.17*7D
2024-10-04T16:22:47.5008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,175.32*7A
2024-10-04T16:22:48.5006778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,175.36*54
2024-10-04T16:22:49.5004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,175.41*56
2024-10-04T16:22:50.5001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,175.36*76
2024-10-04T16:22:51.4999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.82,175.19*78
2024-10-04T16:22:52.5027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,175.09*5B
2024-10-04T16:22:53.5024833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,175.05*53
2024-10-04T16:22:54.5023033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,174.90*50
2024-10-04T16:22:55.5043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,174.62*5F
2024-10-04T16:22:56.5041589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,174.35*5E
2024-10-04T16:22:57.5084672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,174.21*71
2024-10-04T16:22:58.5083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,174.25*78
2024-10-04T16:22:59.5080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,174.38*74
2024-10-04T16:23:00.5078453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.60,174.58*7B
2024-10-04T16:23:01.5076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,174.95*73
2024-10-04T16:23:02.5029490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,175.49*74
2024-10-04T16:23:03.5062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,175.95*7B
2024-10-04T16:23:04.5060725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,176.23*7D
2024-10-04T16:23:05.5058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,176.39*5D
2024-10-04T16:23:06.5056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,176.42*59
2024-10-04T16:23:07.5053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,176.29*55
2024-10-04T16:23:08.5051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.26,175.93*74
2024-10-04T16:23:09.5049308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,175.38*75
2024-10-04T16:23:10.5046987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,174.99*54
2024-10-04T16:23:11.5045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,175.02*71
2024-10-04T16:23:12.5043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,175.39*73
2024-10-04T16:23:13.5041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,175.82*7E
2024-10-04T16:23:14.5038364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.65,176.24*79
2024-10-04T16:23:15.5071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.45,176.73*7C
2024-10-04T16:23:16.5073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.78,177.26*7F
2024-10-04T16:23:17.5071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.29,177.63*74
2024-10-04T16:23:18.5069757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,177.78*59
2024-10-04T16:23:19.5066566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,177.69*5C
2024-10-04T16:23:20.5064412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.72,177.50*7D
2024-10-04T16:23:21.5061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.47,177.22*7D
2024-10-04T16:23:22.5060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,176.89*7C
2024-10-04T16:23:23.5058698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,176.65*56
2024-10-04T16:23:24.5055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,176.61*78
2024-10-04T16:23:25.5053810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,176.69*7B
2024-10-04T16:23:26.5052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,176.77*74
2024-10-04T16:23:27.5050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,176.84*79
2024-10-04T16:23:28.5047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.18,176.93*78
2024-10-04T16:23:29.5045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.09,177.10*72
2024-10-04T16:23:30.5042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,177.40*7F
2024-10-04T16:23:31.5040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,177.84*7F
2024-10-04T16:23:32.5038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,178.28*76
2024-10-04T16:23:33.5046598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,178.55*7F
2024-10-04T16:23:34.5095947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,178.56*7F
2024-10-04T16:23:35.4996319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.74,178.41*77
2024-10-04T16:23:36.5032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,178.07*77
2024-10-04T16:23:37.5030650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,177.52*7A
2024-10-04T16:23:38.5028655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,176.96*70
2024-10-04T16:23:39.5026669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,176.64*7C
2024-10-04T16:23:40.5024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,176.60*78
2024-10-04T16:23:41.5022487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.25,176.76*7C
2024-10-04T16:23:42.5055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.64,177.09*7B
2024-10-04T16:23:43.5052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.37,177.44*7D
2024-10-04T16:23:44.5083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,177.81*78
2024-10-04T16:23:45.5069934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,178.18*7B
2024-10-04T16:23:46.5090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,178.44*5C
2024-10-04T16:23:47.5088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.05,178.53*76
2024-10-04T16:23:48.5086070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,178.47*78
2024-10-04T16:23:49.5084010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,178.25*5A
2024-10-04T16:23:50.5081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,177.94*5B
2024-10-04T16:23:51.5157232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,177.51*56
2024-10-04T16:23:52.5052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,176.96*5B
2024-10-04T16:23:53.5051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,176.42*5B
2024-10-04T16:23:54.5049018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,175.96*58
2024-10-04T16:23:55.5080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,175.69*5A
2024-10-04T16:23:56.5078040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,175.76*7A
2024-10-04T16:23:57.5076849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.76,176.16*7C
2024-10-04T16:23:58.5074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.87,176.81*7A
2024-10-04T16:23:59.5087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.55,177.56*7C
2024-10-04T16:24:00.5070819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,178.15*7C
2024-10-04T16:24:01.5068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,178.36*5A
2024-10-04T16:24:02.5066540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,178.23*5F
2024-10-04T16:24:03.5063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,177.82*5C
2024-10-04T16:24:04.5061537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.23,177.15*70
2024-10-04T16:24:05.5059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.01,176.42*77
2024-10-04T16:24:06.5057929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.91,175.82*7B
2024-10-04T16:24:07.5054718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,175.38*50
2024-10-04T16:24:08.5053442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,175.21*75
2024-10-04T16:24:09.5051697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,175.40*79
2024-10-04T16:24:10.5040977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.70,175.89*7F
2024-10-04T16:24:11.5039388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.73,176.53*72
2024-10-04T16:24:12.5037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.60,177.22*7E
2024-10-04T16:24:13.5034546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.84,177.87*79
2024-10-04T16:24:14.5033343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.13,178.31*5E
2024-10-04T16:24:15.5031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.54,178.48*54
2024-10-04T16:24:16.5028715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,178.31*5D
2024-10-04T16:24:17.5027248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.68,177.89*7D
2024-10-04T16:24:18.5096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,3.05,177.36*7B
2024-10-04T16:24:19.5093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,3.13,176.82*7F
2024-10-04T16:24:20.5093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.84,176.38*54
2024-10-04T16:24:21.5090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,176.19*72
2024-10-04T16:24:22.5125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,176.19*7D
2024-10-04T16:24:23.5025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.78,176.37*76
2024-10-04T16:24:24.5023551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-4.41,176.79*75
2024-10-04T16:24:25.5021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.40,177.42*7E
2024-10-04T16:24:26.5019545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.94,178.07*7D
2024-10-04T16:24:27.5060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.07,178.57*73
2024-10-04T16:24:28.5031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,178.84*59
2024-10-04T16:24:29.5055946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,178.87*56
2024-10-04T16:24:30.5053535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.10,178.62*73
2024-10-04T16:24:31.5051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.02,178.18*71
2024-10-04T16:24:32.5049442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.03,177.68*71
2024-10-04T16:24:33.5046893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,177.20*54
2024-10-04T16:24:34.5045835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,176.83*79
2024-10-04T16:24:35.5042562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,176.71*7F
2024-10-04T16:24:36.5040838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.65,176.81*71
2024-10-04T16:24:37.5038900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,177.10*79
2024-10-04T16:24:38.5036051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.75,177.51*70
2024-10-04T16:24:39.5034239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,177.90*79
2024-10-04T16:24:40.5031812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,178.15*76
2024-10-04T16:24:41.5030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,178.25*5B
2024-10-04T16:24:42.5027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,178.23*5E
2024-10-04T16:24:43.5026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,178.08*7B
2024-10-04T16:24:44.5061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.83,177.82*7E
2024-10-04T16:24:45.5070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.94,177.44*72
2024-10-04T16:24:46.5078992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,177.01*5D
2024-10-04T16:24:47.5076732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,176.72*78
2024-10-04T16:24:48.5074572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,176.73*7A
2024-10-04T16:24:49.5098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.22,176.90*78
2024-10-04T16:24:50.5070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.42,177.10*76
2024-10-04T16:24:51.5068430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,177.34*7A
2024-10-04T16:24:52.5066981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,177.61*55
2024-10-04T16:24:53.5064943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,177.84*52
2024-10-04T16:24:54.5061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,177.85*5D
2024-10-04T16:24:55.5059987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,177.60*7E
2024-10-04T16:24:56.5057903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,177.21*70
2024-10-04T16:24:57.5116872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,176.81*72
2024-10-04T16:24:58.5015595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,176.39*59
2024-10-04T16:24:59.5014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,176.10*78
2024-10-04T16:25:00.5011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.24,176.10*7B
2024-10-04T16:25:01.5009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,176.28*77
2024-10-04T16:25:02.5007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.98,176.54*74
2024-10-04T16:25:03.5005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.08,176.76*75
2024-10-04T16:25:04.5002966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,176.89*52
2024-10-04T16:25:05.5001163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,176.88*57
2024-10-04T16:25:06.4998837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,176.73*59
2024-10-04T16:25:07.4996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,176.53*74
2024-10-04T16:25:08.4995447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,176.37*56
2024-10-04T16:25:09.5149267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,176.22*5C
2024-10-04T16:25:10.5146838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,176.05*53
2024-10-04T16:25:11.5015963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,175.85*56
2024-10-04T16:25:12.5013734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,175.70*70
2024-10-04T16:25:13.5068061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,175.67*7E
2024-10-04T16:25:14.5066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,175.67*7A
2024-10-04T16:25:15.5063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,175.67*7B
2024-10-04T16:25:16.5062685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,175.83*7D
2024-10-04T16:25:17.5134971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,176.11*70
2024-10-04T16:25:18.5133402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,176.34*73
2024-10-04T16:25:19.5131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,176.46*78
2024-10-04T16:25:20.5130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,176.50*54
2024-10-04T16:25:21.5127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,176.40*79
2024-10-04T16:25:22.5126096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,176.27*73
2024-10-04T16:25:23.5124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,176.10*7A
2024-10-04T16:25:24.5125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,175.91*7F
2024-10-04T16:25:25.5123197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,175.73*7E
2024-10-04T16:25:26.5121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,175.58*70
2024-10-04T16:25:27.5118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,175.54*78
2024-10-04T16:25:28.5117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,175.74*70
2024-10-04T16:25:29.5114541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.89,176.11*73
2024-10-04T16:25:30.5039387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.05,176.58*74
2024-10-04T16:25:31.5037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.10,177.05*7E
2024-10-04T16:25:32.5034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,177.38*78
2024-10-04T16:25:33.5032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,177.46*7A
2024-10-04T16:25:34.5057715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.63,177.27*78
2024-10-04T16:25:35.5075494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.83,176.98*73
2024-10-04T16:25:36.5008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,176.63*72
2024-10-04T16:25:37.5006503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,176.36*73
2024-10-04T16:25:38.5005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,176.35*77
2024-10-04T16:25:39.5158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.17,176.60*7F
2024-10-04T16:25:40.5157282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.22,177.02*78
2024-10-04T16:25:41.5155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,177.50*73
2024-10-04T16:25:42.4996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,177.86*56
2024-10-04T16:25:43.4994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,177.98*7F
2024-10-04T16:25:44.4991910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,177.82*78
2024-10-04T16:25:45.5146474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,177.49*57
2024-10-04T16:25:46.5144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,177.24*57
2024-10-04T16:25:47.5142193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,177.11*74
2024-10-04T16:25:48.5139676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,177.10*7B
2024-10-04T16:25:49.5138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.08,177.24*73
2024-10-04T16:25:50.5135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.58,177.63*7E
2024-10-04T16:25:51.5134920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,178.18*75
2024-10-04T16:25:52.5132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,178.59*5B
2024-10-04T16:25:53.5186914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,178.75*5A
2024-10-04T16:25:54.5127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,178.64*5E
2024-10-04T16:25:55.5127294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,178.26*59
2024-10-04T16:25:56.5124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,177.81*72
2024-10-04T16:25:57.5123071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,177.44*51
2024-10-04T16:25:58.5121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,177.15*5F
2024-10-04T16:25:59.5118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,177.00*55
2024-10-04T16:26:00.5116472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,176.99*77
2024-10-04T16:26:01.5114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,177.07*7A
2024-10-04T16:26:02.5112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,177.20*72
2024-10-04T16:26:03.5110959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.62,177.35*7E
2024-10-04T16:26:04.5141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.23,177.58*75
2024-10-04T16:26:05.5140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,177.86*77
2024-10-04T16:26:06.5065879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,178.09*71
2024-10-04T16:26:07.5063678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,178.20*7B
2024-10-04T16:26:08.5061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,178.04*7C
2024-10-04T16:26:09.5115932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,177.65*79
2024-10-04T16:26:10.5114001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,177.27*7D
2024-10-04T16:26:11.5112081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,176.91*78
2024-10-04T16:26:12.5109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,176.61*75
2024-10-04T16:26:13.5108046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,176.53*7B
2024-10-04T16:26:14.5136759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,176.66*7E
2024-10-04T16:26:15.5135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,176.88*72
2024-10-04T16:26:16.5133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,177.03*7E
2024-10-04T16:26:17.5130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,177.17*78
2024-10-04T16:26:18.5128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,177.29*72
2024-10-04T16:26:19.5036812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,177.23*7D
2024-10-04T16:26:20.5056249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,177.13*55
2024-10-04T16:26:21.5070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,177.19*5E
2024-10-04T16:26:22.5069131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,177.34*7E
2024-10-04T16:26:23.5067209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,177.50*71
2024-10-04T16:26:24.5065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,177.52*79
2024-10-04T16:26:25.5141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,177.38*51
2024-10-04T16:26:26.5139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,177.19*5E
2024-10-04T16:26:27.5052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,176.94*5D
2024-10-04T16:26:28.5048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,176.69*74
2024-10-04T16:26:29.5047460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,176.58*73
2024-10-04T16:26:30.5045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,176.57*7A
2024-10-04T16:26:31.5041994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,176.60*79
2024-10-04T16:26:32.5042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,176.67*70
2024-10-04T16:26:33.5038820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,176.68*55
2024-10-04T16:26:34.5036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,176.74*7F
2024-10-04T16:26:35.5035207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,177.02*73
2024-10-04T16:26:36.5033089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,177.31*7E
2024-10-04T16:26:37.5030606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,177.45*7B
2024-10-04T16:26:38.5028836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,177.47*70
2024-10-04T16:26:39.5114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,177.39*51
2024-10-04T16:26:40.5111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,177.25*55
2024-10-04T16:26:41.5143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,177.20*50
2024-10-04T16:26:42.5059892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,177.13*55
2024-10-04T16:26:43.5109017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,176.95*59
2024-10-04T16:26:44.5132935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,176.75*56
2024-10-04T16:26:45.5131550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,176.60*7A
2024-10-04T16:26:46.5129381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,176.56*78
2024-10-04T16:26:47.5127420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,176.62*77
2024-10-04T16:26:48.5125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,176.72*72
2024-10-04T16:26:49.5123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,176.87*77
2024-10-04T16:26:50.5121249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,177.11*75
2024-10-04T16:26:51.5119064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,177.36*7B
2024-10-04T16:26:52.5117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,177.47*75
2024-10-04T16:26:53.5114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,177.42*50
2024-10-04T16:26:54.5112999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,177.25*54
2024-10-04T16:26:55.5110112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,176.96*74
2024-10-04T16:26:56.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,176.67*74
2024-10-04T16:26:57.5098290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,176.60*70
2024-10-04T16:26:58.5155342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,176.71*7F
2024-10-04T16:26:59.5152855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,176.83*7F
2024-10-04T16:27:00.4994818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,176.84*50
2024-10-04T16:27:01.4993016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,176.69*59
2024-10-04T16:27:02.5146717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,176.45*7D
2024-10-04T16:27:03.5144596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,176.22*7C
2024-10-04T16:27:04.5142607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,176.19*74
2024-10-04T16:27:05.5096918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,176.33*7F
2024-10-04T16:27:06.5142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.91,176.64*76
2024-10-04T16:27:07.5140979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,177.02*7C
2024-10-04T16:27:08.5139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,177.31*7F
2024-10-04T16:27:09.5042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,177.43*51
2024-10-04T16:27:10.5040670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,177.32*56
2024-10-04T16:27:11.5038237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,176.99*53
2024-10-04T16:27:12.5036665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,176.58*59
2024-10-04T16:27:13.5034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,176.21*77
2024-10-04T16:27:14.5031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,175.99*7E
2024-10-04T16:27:15.5029348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,175.97*7E
2024-10-04T16:27:16.5090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.28,176.11*73
2024-10-04T16:27:17.5118168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,176.41*70
2024-10-04T16:27:18.5020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.14,176.65*78
2024-10-04T16:27:19.5018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,176.75*79
2024-10-04T16:27:20.5016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,176.79*5B
2024-10-04T16:27:21.5014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,176.77*70
2024-10-04T16:27:22.5043574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,176.74*53
2024-10-04T16:27:23.5041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,176.73*59
2024-10-04T16:27:24.5040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,176.78*78
2024-10-04T16:27:25.5037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,176.84*7C
2024-10-04T16:27:26.5122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,176.82*52
2024-10-04T16:27:27.5040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,176.67*5F
2024-10-04T16:27:28.5039925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,176.35*53
2024-10-04T16:27:29.5075772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,176.02*55
2024-10-04T16:27:30.5134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,175.90*79
2024-10-04T16:27:31.5132936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,176.02*7F
2024-10-04T16:27:32.5131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,176.24*78
2024-10-04T16:27:33.5027982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,176.52*7C
2024-10-04T16:27:34.5025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,176.82*70
2024-10-04T16:27:35.5050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,177.10*7F
2024-10-04T16:27:36.5048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,177.27*7B
2024-10-04T16:27:37.5046282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,177.27*53
2024-10-04T16:27:38.5044963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,177.16*51
2024-10-04T16:27:39.5043234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,176.94*70
2024-10-04T16:27:40.5040271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,176.70*7E
2024-10-04T16:27:41.5106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,176.56*70
2024-10-04T16:27:42.5035902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,176.54*79
2024-10-04T16:27:43.5035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,176.57*75
2024-10-04T16:27:44.5031623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,176.62*78
2024-10-04T16:27:45.5030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,176.75*76
2024-10-04T16:27:46.5027231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,176.91*76
2024-10-04T16:27:47.5025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,177.05*7F
2024-10-04T16:27:48.5024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,177.17*7C
2024-10-04T16:27:49.5021635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,177.24*7F
2024-10-04T16:27:50.5019682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,177.30*72
2024-10-04T16:27:51.5017267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,177.36*7C
2024-10-04T16:27:52.5067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,177.44*7D
2024-10-04T16:27:53.5065578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,177.49*7E
2024-10-04T16:27:54.5063336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,177.40*57
2024-10-04T16:27:55.5061231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,177.24*57
2024-10-04T16:27:56.5059218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,177.02*51
2024-10-04T16:27:57.5057554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,176.79*5C
2024-10-04T16:27:58.5055133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,176.69*5F
2024-10-04T16:27:59.5052817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,176.77*75
2024-10-04T16:28:00.5051293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,177.02*73
2024-10-04T16:28:01.5049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,177.38*72
2024-10-04T16:28:02.5046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,177.71*78
2024-10-04T16:28:03.5045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,177.83*79
2024-10-04T16:28:04.5042524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,177.87*5D
2024-10-04T16:28:05.5040706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,178.03*5C
2024-10-04T16:28:06.5038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,178.14*5E
2024-10-04T16:28:07.5037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,177.89*51
2024-10-04T16:28:08.5064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,177.36*7A
2024-10-04T16:28:09.5062629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.37,176.72*7C
2024-10-04T16:28:10.5060487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,176.15*72
2024-10-04T16:28:11.5057712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,175.87*55
2024-10-04T16:28:12.5056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.90,176.02*77
2024-10-04T16:28:13.5053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.69,176.51*7A
2024-10-04T16:28:14.5078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.86,177.16*76
2024-10-04T16:28:15.5076687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.96,177.70*7D
2024-10-04T16:28:16.5074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,178.00*73
2024-10-04T16:28:17.5073293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,178.07*58
2024-10-04T16:28:18.5070611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,177.93*5E
2024-10-04T16:28:19.5068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,177.69*51
2024-10-04T16:28:20.5066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,177.44*74
2024-10-04T16:28:21.5064861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,177.15*72
2024-10-04T16:28:22.5114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,176.85*53
2024-10-04T16:28:23.5112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,176.71*54
2024-10-04T16:28:24.5135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,176.72*7E
2024-10-04T16:28:25.5003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,176.70*79
2024-10-04T16:28:26.5100848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,176.76*7D
2024-10-04T16:28:27.5098739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.27,176.96*70
2024-10-04T16:28:28.5096573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.45,177.26*70
2024-10-04T16:28:29.5094820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,177.50*78
2024-10-04T16:28:30.5092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,177.57*74
2024-10-04T16:28:31.5090225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,177.61*79
2024-10-04T16:28:32.5087548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,177.73*72
2024-10-04T16:28:33.5086545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,177.86*79
2024-10-04T16:28:34.5084507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,177.97*70
2024-10-04T16:28:35.5082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,178.04*77
2024-10-04T16:28:36.5080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,177.99*52
2024-10-04T16:28:37.5105278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,177.85*5A
2024-10-04T16:28:38.5103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,177.66*50
2024-10-04T16:28:39.5100854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,177.47*5B
2024-10-04T16:28:40.5099190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,177.19*5F
2024-10-04T16:28:41.5097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,176.93*70
2024-10-04T16:28:42.5095308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,176.73*78
2024-10-04T16:28:43.5093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,176.73*71
2024-10-04T16:28:44.5091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.12,177.04*7E
2024-10-04T16:28:45.5088756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,177.55*7B
2024-10-04T16:28:46.5087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,178.09*7A
2024-10-04T16:28:47.5085030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,178.55*54
2024-10-04T16:28:48.5111958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,178.84*5F
2024-10-04T16:28:49.5110155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,178.77*54
2024-10-04T16:28:50.5108275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,178.40*54
2024-10-04T16:28:51.5106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,177.78*78
2024-10-04T16:28:52.5103969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,176.99*7E
2024-10-04T16:28:53.5102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,176.17*75
2024-10-04T16:28:54.5130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,175.55*56
2024-10-04T16:28:55.5127526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,175.38*7C
2024-10-04T16:28:56.5126120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.66,175.76*7A
2024-10-04T16:28:57.5155242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.51,176.46*71
2024-10-04T16:28:58.5122055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.98,177.24*78
2024-10-04T16:28:59.5119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.08,177.96*78
2024-10-04T16:29:00.5117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,178.39*79
2024-10-04T16:29:01.5115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,178.50*50
2024-10-04T16:29:02.5113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,178.34*5C
2024-10-04T16:29:03.5111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,177.98*77
2024-10-04T16:29:04.4972999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,177.46*79
2024-10-04T16:29:05.5013109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,176.92*75
2024-10-04T16:29:06.5058832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,176.53*53
2024-10-04T16:29:07.5056718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,176.39*7E
2024-10-04T16:29:08.5055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,176.44*76
2024-10-04T16:29:09.5052751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,176.49*74
2024-10-04T16:29:10.5051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,176.51*78
2024-10-04T16:29:11.5047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,176.62*7A
2024-10-04T16:29:12.5046780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,176.84*7B
2024-10-04T16:29:13.5047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,177.14*70
2024-10-04T16:29:14.5107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,177.47*78
2024-10-04T16:29:15.5105352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,177.75*7B
2024-10-04T16:29:16.5103572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,177.83*5F
2024-10-04T16:29:17.5001759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,177.76*7F
2024-10-04T16:29:18.5001128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,177.57*79
2024-10-04T16:29:19.4998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,177.35*5E
2024-10-04T16:29:20.5153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,177.18*7B
2024-10-04T16:29:21.4995037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,176.92*59
2024-10-04T16:29:22.5027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,176.61*56
2024-10-04T16:29:23.5024958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,176.39*71
2024-10-04T16:29:24.5023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,176.19*70
2024-10-04T16:29:25.5021291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,176.12*73
2024-10-04T16:29:26.5018897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,176.31*7C
2024-10-04T16:29:27.5016959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,176.64*7A
2024-10-04T16:29:28.5015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,176.90*7A
2024-10-04T16:29:29.5012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,177.11*7B
2024-10-04T16:29:30.5070080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,177.33*70
2024-10-04T16:29:31.5061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,177.44*7E
2024-10-04T16:29:32.5059074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,177.32*7A
2024-10-04T16:29:33.5091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,177.04*70
2024-10-04T16:29:34.5088584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,176.72*52
2024-10-04T16:29:35.5087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,176.47*59
2024-10-04T16:29:36.5085621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,176.30*56
2024-10-04T16:29:37.5083377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,176.17*57
2024-10-04T16:29:38.5082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,176.08*50
2024-10-04T16:29:39.5079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,176.01*79
2024-10-04T16:29:40.5078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,175.97*73
2024-10-04T16:29:41.5075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,176.01*75
2024-10-04T16:29:42.5074098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,176.14*74
2024-10-04T16:29:43.5071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,176.41*75
2024-10-04T16:29:44.5069524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,176.79*7B
2024-10-04T16:29:45.5068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,177.08*71
2024-10-04T16:29:46.5065663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,177.13*77
2024-10-04T16:29:47.5064031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,176.99*7D
2024-10-04T16:29:48.5039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,176.87*59
2024-10-04T16:29:49.5037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,176.84*5E
2024-10-04T16:29:50.5034784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,176.73*5B
2024-10-04T16:29:51.5102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,176.59*59
2024-10-04T16:29:52.5100561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,176.50*51
2024-10-04T16:29:53.5098869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,176.44*79
2024-10-04T16:29:54.5097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,176.37*79
2024-10-04T16:29:55.5095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,176.24*5D
2024-10-04T16:29:56.5093112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,176.15*7B
2024-10-04T16:29:57.5091068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,176.21*7E
2024-10-04T16:29:58.5088622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,176.39*7A
2024-10-04T16:29:59.5087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.41,176.59*72
2024-10-04T16:30:00.5085021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.23,176.75*79
2024-10-04T16:30:01.5082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,176.91*77
2024-10-04T16:30:02.5081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,177.15*75
2024-10-04T16:30:03.5079100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,177.35*71
2024-10-04T16:30:04.5076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,177.36*54
2024-10-04T16:30:05.5074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,177.27*55
2024-10-04T16:30:06.5072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,177.09*5E
2024-10-04T16:30:07.5070794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,176.80*77
2024-10-04T16:30:08.5069265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.65,176.60*7F
2024-10-04T16:30:09.5066126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,176.52*71
2024-10-04T16:30:10.5064539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,176.48*53
2024-10-04T16:30:11.5062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,176.42*76
2024-10-04T16:30:12.5060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.98,176.46*77
2024-10-04T16:30:13.5094286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.65,176.75*72
2024-10-04T16:30:14.5092539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.30,177.15*79
2024-10-04T16:30:15.5090736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.96,177.46*76
2024-10-04T16:30:16.5088238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,177.67*7C
2024-10-04T16:30:17.5086349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,177.81*5C
2024-10-04T16:30:18.5084469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,177.90*53
2024-10-04T16:30:19.5081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,177.85*5E
2024-10-04T16:30:20.5080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,177.70*55
2024-10-04T16:30:21.5077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,177.57*51
2024-10-04T16:30:22.5076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,177.51*5D
2024-10-04T16:30:23.5134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,177.48*5C
2024-10-04T16:30:24.5045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,177.42*51
2024-10-04T16:30:25.5086338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,177.37*7D
2024-10-04T16:30:26.5084615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,177.44*57
2024-10-04T16:30:27.5082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,177.55*5E
2024-10-04T16:30:28.5080421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,177.61*7E
2024-10-04T16:30:29.5078494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,177.56*71
2024-10-04T16:30:30.5137407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,177.58*76
2024-10-04T16:30:31.5135729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.69,177.73*71
2024-10-04T16:30:32.5133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.16,177.97*76
2024-10-04T16:30:33.5134334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.21,178.26*7E
2024-10-04T16:30:34.5132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.84,178.60*78
2024-10-04T16:30:35.5130385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,178.88*56
2024-10-04T16:30:36.5126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,178.95*54
2024-10-04T16:30:37.5125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.01,178.80*7F
2024-10-04T16:30:38.5125184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.06,178.48*71
2024-10-04T16:30:39.5122199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.00,178.06*72
2024-10-04T16:30:40.5119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,177.68*78
2024-10-04T16:30:41.5118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,177.50*71
2024-10-04T16:30:42.5116311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.60,177.53*7F
2024-10-04T16:30:43.5113343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.46,177.64*7F
2024-10-04T16:30:44.5111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.28,177.89*7C
2024-10-04T16:30:45.5110070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.32,178.23*7F
2024-10-04T16:30:46.5130682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,178.51*7C
2024-10-04T16:30:47.5146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,178.71*79
2024-10-04T16:30:48.4988900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,178.78*7F
2024-10-04T16:30:49.4986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.42,178.67*74
2024-10-04T16:30:50.5140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,178.38*7D
2024-10-04T16:30:51.5138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.81,178.05*7C
2024-10-04T16:30:52.5136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,177.76*5E
2024-10-04T16:30:53.5134689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,177.49*5F
2024-10-04T16:30:54.5038736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,177.22*7C
2024-10-04T16:30:55.5036360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,177.00*78
2024-10-04T16:30:56.5056642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,176.93*7F
2024-10-04T16:30:57.5054856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,176.86*76
2024-10-04T16:30:58.5083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,176.72*7B
2024-10-04T16:30:59.5080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,176.62*77
2024-10-04T16:31:00.5079541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,176.68*74
2024-10-04T16:31:01.5077415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,176.85*74
2024-10-04T16:31:02.5075716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,177.04*56
2024-10-04T16:31:03.5104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,177.08*73
2024-10-04T16:31:04.5102472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,176.91*58
2024-10-04T16:31:05.5100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,176.68*59
2024-10-04T16:31:06.5098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,176.49*5A
2024-10-04T16:31:07.5096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,176.36*7B
2024-10-04T16:31:08.5095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,176.29*7F
2024-10-04T16:31:09.5093164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,176.27*77
2024-10-04T16:31:10.5091061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,176.25*7F
2024-10-04T16:31:11.5113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,176.22*7C
2024-10-04T16:31:12.5112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,176.15*79
2024-10-04T16:31:13.5110261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,176.08*74
2024-10-04T16:31:14.5032872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,176.01*77
2024-10-04T16:31:15.5030376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,176.08*7D
2024-10-04T16:31:16.5028950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,176.37*71
2024-10-04T16:31:17.5026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,176.66*7D
2024-10-04T16:31:18.5024606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,176.71*5C
2024-10-04T16:31:19.5022891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,176.53*53
2024-10-04T16:31:20.5020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,176.25*7A
2024-10-04T16:31:21.5040925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,176.05*74
2024-10-04T16:31:22.5038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,176.01*7F
2024-10-04T16:31:23.5036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,176.14*7E
2024-10-04T16:31:24.5034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,176.44*77
2024-10-04T16:31:25.5033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,176.67*72
2024-10-04T16:31:26.5065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,176.74*5C
2024-10-04T16:31:27.5063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,176.77*57
2024-10-04T16:31:28.5060964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,176.85*59
2024-10-04T16:31:29.5082159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,177.01*79
2024-10-04T16:31:30.5080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,177.15*7A
2024-10-04T16:31:31.5078452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,177.14*5A
2024-10-04T16:31:32.5076579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,177.04*50
2024-10-04T16:31:33.5074160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,176.90*76
2024-10-04T16:31:34.5072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,176.83*71
2024-10-04T16:31:35.5070266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.12,176.96*71
2024-10-04T16:31:36.5135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.92,177.24*71
2024-10-04T16:31:37.5092368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.16,177.50*7C
2024-10-04T16:31:38.5126496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,177.69*7C
2024-10-04T16:31:39.5125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,177.83*55
2024-10-04T16:31:40.5122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,177.94*52
2024-10-04T16:31:41.5121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,178.05*5F
2024-10-04T16:31:42.4994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,178.08*7A
2024-10-04T16:31:43.4992349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,178.02*72
2024-10-04T16:31:44.4990276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,178.00*73
2024-10-04T16:31:45.5007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,178.04*58
2024-10-04T16:31:46.5162476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,177.99*79
2024-10-04T16:31:47.5002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,177.89*70
2024-10-04T16:31:48.5065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,177.83*77
2024-10-04T16:31:49.5155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,177.78*73
2024-10-04T16:31:50.5154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,177.80*78
2024-10-04T16:31:51.5151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,177.98*79
2024-10-04T16:31:52.5150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,178.37*7D
2024-10-04T16:31:53.5055235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,178.83*76
2024-10-04T16:31:54.5111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,179.19*74
2024-10-04T16:31:55.5108791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,179.38*57
2024-10-04T16:31:56.5106917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,179.38*5A
2024-10-04T16:31:57.5105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,179.17*5E
2024-10-04T16:31:58.5104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,178.76*59
2024-10-04T16:31:59.5100327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,178.19*7C
2024-10-04T16:32:00.5042023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,177.60*51
2024-10-04T16:32:01.5041293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,177.20*53
2024-10-04T16:32:02.5038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,177.11*70
2024-10-04T16:32:03.5035897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.25,177.37*7B
2024-10-04T16:32:04.5084372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.78,177.94*7E
2024-10-04T16:32:05.5128732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.90,178.53*76
2024-10-04T16:32:06.5126468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.04,178.76*76
2024-10-04T16:32:07.5125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.08,178.65*50
2024-10-04T16:32:08.5123299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,178.24*52
2024-10-04T16:32:09.5121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,177.58*7D
2024-10-04T16:32:10.5143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.51,176.95*5C
2024-10-04T16:32:11.5141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.49,176.62*5A
2024-10-04T16:32:12.5139633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.01,176.54*57
2024-10-04T16:32:13.5137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,176.71*7E
2024-10-04T16:32:14.5134542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.45,177.01*79
2024-10-04T16:32:15.5133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.37,177.29*73
2024-10-04T16:32:16.5131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.77,177.42*52
2024-10-04T16:32:17.5128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,177.35*57
2024-10-04T16:32:18.5126483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,177.02*58
2024-10-04T16:32:19.5123146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.38,176.56*73
2024-10-04T16:32:20.5122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.65,176.18*59
2024-10-04T16:32:21.5031917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.80,175.96*56
2024-10-04T16:32:22.5029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.80,176.08*7E
2024-10-04T16:32:23.5027058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.42,176.50*7C
2024-10-04T16:32:24.5025850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.27,176.98*7D
2024-10-04T16:32:25.5023900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,177.28*7C
2024-10-04T16:32:26.5021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,177.26*5A
2024-10-04T16:32:27.5048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,177.00*5E
2024-10-04T16:32:28.5047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,176.70*74
2024-10-04T16:32:29.5091294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,176.40*75
2024-10-04T16:32:30.5088480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,176.09*73
2024-10-04T16:32:31.5125641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,175.80*74
2024-10-04T16:32:32.5123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,175.66*71
2024-10-04T16:32:33.5120962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,175.72*78
2024-10-04T16:32:34.5120412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,175.93*70
2024-10-04T16:32:35.5117501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,176.23*7D
2024-10-04T16:32:36.5114619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,176.49*79
2024-10-04T16:32:37.5113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,176.71*7E
2024-10-04T16:32:38.5111075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,176.86*71
2024-10-04T16:32:39.5150681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,176.83*70
2024-10-04T16:32:40.5035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,176.72*70
2024-10-04T16:32:41.5033549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,176.67*73
2024-10-04T16:32:42.5032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,176.59*77
2024-10-04T16:32:43.5028947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,176.60*79
2024-10-04T16:32:44.5027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,176.66*7F
2024-10-04T16:32:45.5081424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,176.60*5E
2024-10-04T16:32:46.5079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,176.37*51
2024-10-04T16:32:47.5077131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,176.11*5A
2024-10-04T16:32:48.5075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,175.96*75
2024-10-04T16:32:49.5072627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,175.94*79
2024-10-04T16:32:50.5070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,175.95*7D
2024-10-04T16:32:51.5069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,176.07*71
2024-10-04T16:32:52.5094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,176.31*7D
2024-10-04T16:32:53.5093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,176.69*7F
2024-10-04T16:32:54.5090815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.66,177.19*7E
2024-10-04T16:32:55.5089073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,177.61*7E
2024-10-04T16:32:56.5143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,177.74*57
2024-10-04T16:32:57.5016245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,177.58*5A
2024-10-04T16:32:58.5014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,177.24*5B
2024-10-04T16:32:59.5010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,176.69*76
2024-10-04T16:33:00.5010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,176.08*74
2024-10-04T16:33:01.5007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,175.65*52
2024-10-04T16:33:02.5162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,175.54*7D
2024-10-04T16:33:03.5160238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,175.81*70
2024-10-04T16:33:04.5158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.93,176.46*71
2024-10-04T16:33:05.5019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.64,177.23*79
2024-10-04T16:33:06.5017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.30,177.85*74
2024-10-04T16:33:07.5016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,178.27*74
2024-10-04T16:33:08.5041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,178.47*5C
2024-10-04T16:33:09.5037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,178.40*7B
2024-10-04T16:33:10.5115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,178.10*7B
2024-10-04T16:33:11.5113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.52,177.56*7C
2024-10-04T16:33:12.5049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,176.95*77
2024-10-04T16:33:13.5075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,176.52*51
2024-10-04T16:33:14.5072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,176.32*55
2024-10-04T16:33:15.5070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,176.39*7B
2024-10-04T16:33:16.5067913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,176.71*70
2024-10-04T16:33:17.5066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,177.20*78
2024-10-04T16:33:18.5064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,177.69*7E
2024-10-04T16:33:19.5090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,178.01*73
2024-10-04T16:33:20.5087068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,178.13*7A
2024-10-04T16:33:21.5085386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,178.15*7F
2024-10-04T16:33:22.5141050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,178.05*71
2024-10-04T16:33:23.5138322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,177.80*5E
2024-10-04T16:33:24.5136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,177.48*50
2024-10-04T16:33:25.5134872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.62,177.20*53
2024-10-04T16:33:26.5131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,177.03*7C
2024-10-04T16:33:27.5041996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,176.89*50
2024-10-04T16:33:28.5038084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,176.79*58
2024-10-04T16:33:29.5036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,176.88*56
2024-10-04T16:33:30.5034877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,177.01*7E
2024-10-04T16:33:31.5152791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,176.93*7E
2024-10-04T16:33:32.5103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,176.81*7C
2024-10-04T16:33:33.5100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,176.76*7C
2024-10-04T16:33:34.5097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,176.79*73
2024-10-04T16:33:35.5095654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,176.94*70
2024-10-04T16:33:36.5125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,177.11*72
2024-10-04T16:33:37.5123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,177.13*76
2024-10-04T16:33:38.5120927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,177.13*78
2024-10-04T16:33:39.5158605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,177.16*79
2024-10-04T16:33:40.5156588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,177.07*73
2024-10-04T16:33:41.5020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,176.84*55
2024-10-04T16:33:42.5061354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,176.55*5A
2024-10-04T16:33:43.5059802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,176.29*5A
2024-10-04T16:33:44.5089912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,176.14*7C
2024-10-04T16:33:45.5128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,176.10*73
2024-10-04T16:33:46.5131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,176.24*79
2024-10-04T16:33:47.5169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,176.54*75
2024-10-04T16:33:48.5167021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,176.83*72
2024-10-04T16:33:49.5009221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,177.04*73
2024-10-04T16:33:50.5006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,177.25*79
2024-10-04T16:33:51.5160944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,177.37*7D
2024-10-04T16:33:52.5158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,177.37*52
2024-10-04T16:33:53.5156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,177.21*5D
2024-10-04T16:33:54.5051374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,176.98*50
2024-10-04T16:33:55.5049550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,176.73*7B
2024-10-04T16:33:56.5047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,176.47*74
2024-10-04T16:33:57.5046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,176.35*51
2024-10-04T16:33:58.5125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,176.35*54
2024-10-04T16:33:59.5122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,176.37*5D
2024-10-04T16:34:00.5120400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,176.46*7F
2024-10-04T16:34:01.5118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,176.76*7D
2024-10-04T16:34:02.5154094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,177.24*7C
2024-10-04T16:34:03.5017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,177.68*71
2024-10-04T16:34:04.5015080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,177.85*74
2024-10-04T16:34:05.5058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,177.75*52
2024-10-04T16:34:06.5011161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,177.47*50
2024-10-04T16:34:07.5009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,176.98*71
2024-10-04T16:34:08.5006843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,176.47*56
2024-10-04T16:34:09.5161022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,176.21*70
2024-10-04T16:34:10.5158898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,176.28*74
2024-10-04T16:34:11.5157289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,176.49*7B
2024-10-04T16:34:12.5154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,176.71*76
2024-10-04T16:34:13.5153062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,177.02*79
2024-10-04T16:34:14.5151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,177.35*7A
2024-10-04T16:34:15.5147972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,177.65*70
2024-10-04T16:34:16.5147463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,177.93*7F
2024-10-04T16:34:17.5049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,178.05*5A
2024-10-04T16:34:18.5048116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,178.00*5F
2024-10-04T16:34:19.5045834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,177.80*5A
2024-10-04T16:34:20.5043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,177.53*5E
2024-10-04T16:34:21.5062949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,177.29*5B
2024-10-04T16:34:22.5060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,177.09*5D
2024-10-04T16:34:23.5056722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,176.94*5E
2024-10-04T16:34:24.5056812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.43,176.90*5D
2024-10-04T16:34:25.5054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,177.01*7E
2024-10-04T16:34:26.5052642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,177.27*7F
2024-10-04T16:34:27.5050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.82,177.61*7D
2024-10-04T16:34:28.5049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.57,177.96*7B
2024-10-04T16:34:29.5046377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.18,178.19*5C
2024-10-04T16:34:30.5043247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,178.23*57
2024-10-04T16:34:31.5041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,178.14*5E
2024-10-04T16:34:32.5040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,178.00*72
2024-10-04T16:34:33.5039087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.70,177.78*74
2024-10-04T16:34:34.5147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,177.51*5C
2024-10-04T16:34:35.5144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,177.29*55
2024-10-04T16:34:36.5142954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,177.16*7D
2024-10-04T16:34:37.5140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,177.16*76
2024-10-04T16:34:38.5138600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,177.30*7B
2024-10-04T16:34:39.5136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.18,177.47*75
2024-10-04T16:34:40.5134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.48,177.68*7C
2024-10-04T16:34:41.5133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,177.92*78
2024-10-04T16:34:42.5130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,177.99*5E
2024-10-04T16:34:43.5129057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,177.96*5C
2024-10-04T16:34:44.5008051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,177.95*5D
2024-10-04T16:34:45.5005428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,177.90*76
2024-10-04T16:34:46.5003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,177.76*76
2024-10-04T16:34:47.5001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,177.64*7C
2024-10-04T16:34:48.5156318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,177.52*55
2024-10-04T16:34:49.5153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,177.33*70
2024-10-04T16:34:50.5151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,177.09*7D
2024-10-04T16:34:51.5149684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,177.05*72
2024-10-04T16:34:52.5034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.49,177.26*73
2024-10-04T16:34:53.5033612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.56,177.51*7F
2024-10-04T16:34:54.5031513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.70,177.67*7D
2024-10-04T16:34:55.5030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,177.70*54
2024-10-04T16:34:56.5027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,177.55*51
2024-10-04T16:34:57.5024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,177.22*74
2024-10-04T16:34:58.5023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.82,176.79*7E
2024-10-04T16:34:59.5021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.67,176.48*59
2024-10-04T16:35:00.5019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,176.38*5E
2024-10-04T16:35:01.5173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,176.45*7C
2024-10-04T16:35:02.5171593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,176.66*72
2024-10-04T16:35:03.5014055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,176.92*75
2024-10-04T16:35:04.5011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.76,177.12*74
2024-10-04T16:35:05.5009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.32,177.24*74
2024-10-04T16:35:06.5008049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,177.21*59
2024-10-04T16:35:07.5006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,176.98*78
2024-10-04T16:35:08.5025505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,176.61*78
2024-10-04T16:35:09.5023559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,176.30*5E
2024-10-04T16:35:10.5022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,176.13*56
2024-10-04T16:35:11.5020085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,176.07*71
2024-10-04T16:35:12.5017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,176.11*76
2024-10-04T16:35:13.5018621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,176.32*7C
2024-10-04T16:35:14.5016675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,176.63*51
2024-10-04T16:35:15.5014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,176.92*57
2024-10-04T16:35:16.5013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,177.11*50
2024-10-04T16:35:17.5010725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,177.13*57
2024-10-04T16:35:18.5008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,177.00*5E
2024-10-04T16:35:19.5163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,176.81*71
2024-10-04T16:35:20.5160479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,176.57*72
2024-10-04T16:35:21.5158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,176.44*7B
2024-10-04T16:35:22.5034565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,176.40*7A
2024-10-04T16:35:23.5032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,176.46*7E
2024-10-04T16:35:24.5030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,176.65*7C
2024-10-04T16:35:25.5027662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,176.75*53
2024-10-04T16:35:26.5025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,176.72*5A
2024-10-04T16:35:27.5023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,176.63*79
2024-10-04T16:35:28.5102328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,176.50*7F
2024-10-04T16:35:29.5100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,176.35*51
2024-10-04T16:35:30.5098255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,176.30*7F
2024-10-04T16:35:31.5096485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,176.40*79
2024-10-04T16:35:32.5094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.14,176.59*7B
2024-10-04T16:35:33.5091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,176.86*7E
2024-10-04T16:35:34.5090386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,177.10*73
2024-10-04T16:35:35.5108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,177.24*78
2024-10-04T16:35:36.5051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,177.18*73
2024-10-04T16:35:37.5048286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,176.96*59
2024-10-04T16:35:38.5047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,176.72*57
2024-10-04T16:35:39.5045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,176.51*54
2024-10-04T16:35:40.5042722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,176.33*76
2024-10-04T16:35:41.5041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,176.29*79
2024-10-04T16:35:42.5038777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,176.53*74
2024-10-04T16:35:43.5037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.16,176.93*75
2024-10-04T16:35:44.5034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,177.32*7C
2024-10-04T16:35:45.5072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,177.55*51
2024-10-04T16:35:46.5097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,177.64*51
2024-10-04T16:35:47.5095881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,177.62*54
2024-10-04T16:35:48.5092981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,177.47*56
2024-10-04T16:35:49.5091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,177.29*55
2024-10-04T16:35:50.5089353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,177.26*53
2024-10-04T16:35:51.5147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,177.37*7F
2024-10-04T16:35:52.5145382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,177.51*75
2024-10-04T16:35:53.5144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,177.68*70
2024-10-04T16:35:54.5141859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,177.84*52
2024-10-04T16:35:55.5005172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,177.90*5A
2024-10-04T16:35:56.5003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,177.85*5D
2024-10-04T16:35:57.5000808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,177.75*5B
2024-10-04T16:35:58.5155133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,177.69*53
2024-10-04T16:35:59.5152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,177.70*55
2024-10-04T16:36:00.5151009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,177.80*75
2024-10-04T16:36:01.5148787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,177.87*7B
2024-10-04T16:36:02.5146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.84,177.83*7D
2024-10-04T16:36:03.5151078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,177.78*72
2024-10-04T16:36:04.5142446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,177.88*7B
2024-10-04T16:36:05.5140569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,178.12*72
2024-10-04T16:36:06.5139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,178.36*74
2024-10-04T16:36:07.5137041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,178.61*75
2024-10-04T16:36:08.5056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,178.74*54
2024-10-04T16:36:09.5055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,178.68*5A
2024-10-04T16:36:10.5053172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,178.41*5A
2024-10-04T16:36:11.5052111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,177.96*50
2024-10-04T16:36:12.5049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,177.61*57
2024-10-04T16:36:13.5046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,177.44*7C
2024-10-04T16:36:14.5044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,177.35*75
2024-10-04T16:36:15.5043394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,177.35*7E
2024-10-04T16:36:16.5132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,177.48*79
2024-10-04T16:36:17.5131663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,177.70*74
2024-10-04T16:36:18.5129071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,178.00*79
2024-10-04T16:36:19.5175988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,178.26*74
2024-10-04T16:36:20.5053047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,178.30*72
2024-10-04T16:36:21.5050920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,178.10*75
2024-10-04T16:36:22.5049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,177.80*55
2024-10-04T16:36:23.5047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,177.49*58
2024-10-04T16:36:24.5045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,177.13*5C
2024-10-04T16:36:25.5147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,176.79*59
2024-10-04T16:36:26.5146306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,176.52*58
2024-10-04T16:36:27.5144917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,176.29*76
2024-10-04T16:36:28.5142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,176.23*7D
2024-10-04T16:36:29.5140062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,176.36*74
2024-10-04T16:36:30.5138538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,176.48*7F
2024-10-04T16:36:31.5137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,176.61*70
2024-10-04T16:36:32.5135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,176.84*71
2024-10-04T16:36:33.5132976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,177.05*77
2024-10-04T16:36:34.5131464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,177.09*72
2024-10-04T16:36:35.5128868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,176.99*5B
2024-10-04T16:36:36.5088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,176.77*7B
2024-10-04T16:36:37.5123220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,176.47*71
2024-10-04T16:36:38.5138353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,176.09*7D
2024-10-04T16:36:39.5118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,175.70*7C
2024-10-04T16:36:40.5117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,175.53*7D
2024-10-04T16:36:41.5135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,175.70*76
2024-10-04T16:36:42.5132615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,176.05*7E
2024-10-04T16:36:43.5132033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,176.47*77
2024-10-04T16:36:44.5129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,176.76*57
2024-10-04T16:36:45.5127865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,176.77*56
2024-10-04T16:36:46.5126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,176.65*51
2024-10-04T16:36:47.5123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,176.59*5E
2024-10-04T16:36:48.5120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,176.50*79
2024-10-04T16:36:49.5071440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,176.26*50
2024-10-04T16:36:50.5069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,175.86*7E
2024-10-04T16:36:51.5067667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,175.59*70
2024-10-04T16:36:52.5065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.69,175.68*75
2024-10-04T16:36:53.5063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.44,176.03*7B
2024-10-04T16:36:54.5060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.22,176.43*7E
2024-10-04T16:36:55.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,176.84*71
2024-10-04T16:36:56.5057216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,177.13*57
2024-10-04T16:36:57.5055219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,177.26*52
2024-10-04T16:36:58.5053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,177.22*7D
2024-10-04T16:36:59.5051898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,177.10*71
2024-10-04T16:37:00.5049857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,176.92*72
2024-10-04T16:37:01.5047357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,176.70*7D
2024-10-04T16:37:02.5046629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,176.48*7D
2024-10-04T16:37:03.5044332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,176.38*74
2024-10-04T16:37:04.5041638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,176.43*76
2024-10-04T16:37:05.5058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.94,176.59*7F
2024-10-04T16:37:06.5055846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,176.79*7F
2024-10-04T16:37:07.5114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,176.89*7C
2024-10-04T16:37:08.5111992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,176.94*73
2024-10-04T16:37:09.5109900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,177.05*58
2024-10-04T16:37:10.5144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,177.24*5C
2024-10-04T16:37:11.5012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,177.40*54
2024-10-04T16:37:12.5010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,177.51*55
2024-10-04T16:37:13.5164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,177.66*7F
2024-10-04T16:37:14.5163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,177.81*76
2024-10-04T16:37:15.5160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,177.89*58
2024-10-04T16:37:16.5028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,177.76*52
2024-10-04T16:37:17.5053985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,177.41*53
2024-10-04T16:37:18.5052138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,177.01*7A
2024-10-04T16:37:19.5050517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,176.75*79
2024-10-04T16:37:20.5049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.09,176.79*78
2024-10-04T16:37:21.5046633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.39,177.10*75
2024-10-04T16:37:22.5045429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,177.52*7E
2024-10-04T16:37:23.5080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,177.96*74
2024-10-04T16:37:24.5077902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,178.27*75
2024-10-04T16:37:25.5075996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,178.47*73
2024-10-04T16:37:26.5074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,178.64*73
2024-10-04T16:37:27.5103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,178.66*7F
2024-10-04T16:37:28.5170863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,178.47*56
2024-10-04T16:37:29.5012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,178.11*5D
2024-10-04T16:37:30.5011831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,177.59*55
2024-10-04T16:37:31.5008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,177.02*50
2024-10-04T16:37:32.5163101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,176.57*7F
2024-10-04T16:37:33.5211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,176.42*7D
2024-10-04T16:37:34.5158561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,176.68*77
2024-10-04T16:37:35.5156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,177.09*7A
2024-10-04T16:37:36.5154762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,177.48*7A
2024-10-04T16:37:37.5152314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,177.74*70
2024-10-04T16:37:38.5150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,177.82*5D
2024-10-04T16:37:39.5147992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,177.76*55
2024-10-04T16:37:40.5047770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,177.63*5C
2024-10-04T16:37:41.5046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,177.62*7F
2024-10-04T16:37:42.5076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,177.59*77
2024-10-04T16:37:43.5101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,177.46*7E
2024-10-04T16:37:44.5099295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,177.29*72
2024-10-04T16:37:45.5097219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,177.09*5B
2024-10-04T16:37:46.5094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,176.86*53
2024-10-04T16:37:47.5094010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,176.67*51
2024-10-04T16:37:48.5106030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,176.49*73
2024-10-04T16:37:49.5090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,176.40*7A
2024-10-04T16:37:50.5087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,176.38*74
2024-10-04T16:37:51.5142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,176.46*70
2024-10-04T16:37:52.5140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,176.80*74
2024-10-04T16:37:53.5138571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,177.20*75
2024-10-04T16:37:54.5156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,177.34*7F
2024-10-04T16:37:55.5154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,177.26*78
2024-10-04T16:37:56.5018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,177.15*58
2024-10-04T16:37:57.5046500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,177.03*54
2024-10-04T16:37:58.5087043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,176.87*73
2024-10-04T16:37:59.5084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,176.70*58
2024-10-04T16:38:00.5019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,176.52*54
2024-10-04T16:38:01.5018695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,176.32*75
2024-10-04T16:38:02.5172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,176.07*7F
2024-10-04T16:38:03.5171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,175.84*70
2024-10-04T16:38:04.5167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,175.69*75
2024-10-04T16:38:05.5168149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,175.57*7F
2024-10-04T16:38:06.5164883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,175.64*78
2024-10-04T16:38:07.5162576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.72,176.08*7A
2024-10-04T16:38:08.5159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.15,176.67*70
2024-10-04T16:38:09.5159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.83,177.16*7F
2024-10-04T16:38:10.5064283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,177.47*50
2024-10-04T16:38:11.5061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,177.59*59
2024-10-04T16:38:12.5081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,177.47*52
2024-10-04T16:38:13.5080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,177.18*77
2024-10-04T16:38:14.5142874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,176.73*79
2024-10-04T16:38:15.5071660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,176.14*79
2024-10-04T16:38:16.5048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,175.66*52
2024-10-04T16:38:17.5048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,175.55*7D
2024-10-04T16:38:18.5045904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.05,175.87*76
2024-10-04T16:38:19.5043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.64,176.57*7C
2024-10-04T16:38:20.5041806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.71,177.42*7E
2024-10-04T16:38:21.5040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.73,178.05*78
2024-10-04T16:38:22.5037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,178.42*5F
2024-10-04T16:38:23.5035762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,178.49*5F
2024-10-04T16:38:24.5034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.21,178.32*7F
2024-10-04T16:38:25.5031704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,177.98*7A
2024-10-04T16:38:26.5029561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.00,177.63*7C
2024-10-04T16:38:27.5027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.08,177.39*54
2024-10-04T16:38:28.5181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,177.31*7B
2024-10-04T16:38:29.5179910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,177.44*73
2024-10-04T16:38:30.5177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.86,177.66*7D
2024-10-04T16:38:31.5176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,177.84*74
2024-10-04T16:38:32.5017505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,178.06*57
2024-10-04T16:38:33.5016495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,178.33*5D
2024-10-04T16:38:34.5014296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,178.41*5B
2024-10-04T16:38:35.5012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,178.34*58
2024-10-04T16:38:36.5167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,178.26*7C
2024-10-04T16:38:37.5164508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,178.24*7E
2024-10-04T16:38:38.5162635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,178.23*71
2024-10-04T16:38:39.5160050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,178.09*78
2024-10-04T16:38:40.5157890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,177.76*50
2024-10-04T16:38:41.5156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,177.52*75
2024-10-04T16:38:42.5154938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,177.44*72
2024-10-04T16:38:43.5152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,177.36*76
2024-10-04T16:38:44.5150609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,177.31*7D
2024-10-04T16:38:45.5065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,177.33*7A
2024-10-04T16:38:46.5063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,177.41*7B
2024-10-04T16:38:47.5060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,177.63*71
2024-10-04T16:38:48.5058979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,177.80*5E
2024-10-04T16:38:49.5056715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,177.80*5B
2024-10-04T16:38:50.5076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,177.61*52
2024-10-04T16:38:51.5074498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,177.19*74
2024-10-04T16:38:52.5104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.16,176.67*7E
2024-10-04T16:38:53.5103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,176.28*55
2024-10-04T16:38:54.5102551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,176.10*78
2024-10-04T16:38:55.5098663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.57,176.17*70
2024-10-04T16:38:56.5097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.64,176.39*72
2024-10-04T16:38:57.5095174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.15,176.64*74
2024-10-04T16:38:58.5092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,176.90*7E
2024-10-04T16:38:59.5090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,177.07*51
2024-10-04T16:39:00.5089582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,177.05*54
2024-10-04T16:39:01.5088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,176.87*79
2024-10-04T16:39:02.5085253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,176.54*7A
2024-10-04T16:39:03.5082468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,176.12*72
2024-10-04T16:39:04.5060815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,175.76*7F
2024-10-04T16:39:05.5086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,175.48*7A
2024-10-04T16:39:06.5083561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,175.21*7E
2024-10-04T16:39:07.5081369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,175.03*7D
2024-10-04T16:39:08.5113172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,175.03*7D
2024-10-04T16:39:09.5111675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,175.15*79
2024-10-04T16:39:10.5141706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,175.39*7A
2024-10-04T16:39:11.5140055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,175.71*74
2024-10-04T16:39:12.5137711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,175.97*72
2024-10-04T16:39:13.5136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,176.09*76
2024-10-04T16:39:14.5133642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,176.00*59
2024-10-04T16:39:15.5132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,175.72*77
2024-10-04T16:39:16.5130124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,175.44*78
2024-10-04T16:39:17.5127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,175.22*73
2024-10-04T16:39:18.5125795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,174.91*59
2024-10-04T16:39:19.5123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,174.56*7C
2024-10-04T16:39:20.5122352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,174.42*74
2024-10-04T16:39:21.5120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,174.60*73
2024-10-04T16:39:22.5118854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.48,174.99*72
2024-10-04T16:39:23.5160037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.26,175.46*7F
2024-10-04T16:39:24.5158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,175.90*72
2024-10-04T16:39:25.5033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,176.16*5C
2024-10-04T16:39:26.5030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,176.23*70
2024-10-04T16:39:27.5085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,176.20*7B
2024-10-04T16:39:28.5083757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,176.14*79
2024-10-04T16:39:29.5081108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,176.00*5A
2024-10-04T16:39:30.5079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,175.74*77
2024-10-04T16:39:31.5108337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,175.36*51
2024-10-04T16:39:32.5106905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,175.01*7F
2024-10-04T16:39:33.5104316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,174.86*72
2024-10-04T16:39:34.5102682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,174.99*7B
2024-10-04T16:39:35.5100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,175.32*7D
2024-10-04T16:39:36.5097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,175.71*79
2024-10-04T16:39:37.5096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,176.14*7B
2024-10-04T16:39:38.5094579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,176.55*5F
2024-10-04T16:39:39.5092992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,176.70*59
2024-10-04T16:39:40.5210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,176.59*5C
2024-10-04T16:39:41.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,176.38*53
2024-10-04T16:39:42.5162468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,176.03*7A
2024-10-04T16:39:43.5078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,175.50*74
2024-10-04T16:39:44.5176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,175.08*51
2024-10-04T16:39:45.5175035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,174.96*71
2024-10-04T16:39:46.5172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.13,175.21*79
2024-10-04T16:39:47.5170677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,175.67*7E
2024-10-04T16:39:48.5033889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,176.10*71
2024-10-04T16:39:49.5065126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,176.42*70
2024-10-04T16:39:50.5049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,176.53*59
2024-10-04T16:39:51.5046028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,176.42*55
2024-10-04T16:39:52.5044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,176.18*7D
2024-10-04T16:39:53.5041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.50,175.91*75
2024-10-04T16:39:54.5040064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.90,175.73*5F
2024-10-04T16:39:55.5037983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,175.69*50
2024-10-04T16:39:56.5071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.38,175.75*72
2024-10-04T16:39:57.5069246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,175.89*73
2024-10-04T16:39:58.5068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.59,176.13*75
2024-10-04T16:39:59.5066209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.99,176.32*7D
2024-10-04T16:40:00.5065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,176.27*51
2024-10-04T16:40:01.5141398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,176.03*5A
2024-10-04T16:40:02.5137939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,175.66*73
2024-10-04T16:40:03.5140278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,175.40*74
2024-10-04T16:40:04.5137716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.34,175.37*50
2024-10-04T16:40:05.5136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,175.50*58
2024-10-04T16:40:06.5159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,175.71*70
2024-10-04T16:40:07.5158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,175.86*77
2024-10-04T16:40:08.5154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,175.98*7C
2024-10-04T16:40:09.5025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,176.04*7D
2024-10-04T16:40:10.5024449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,175.92*7C
2024-10-04T16:40:11.5178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,175.74*77
2024-10-04T16:40:12.5020245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,175.56*58
2024-10-04T16:40:13.5174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,175.50*7B
2024-10-04T16:40:14.5172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,175.56*7F
2024-10-04T16:40:15.5170394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,175.71*7F
2024-10-04T16:40:16.5168376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,175.88*76
2024-10-04T16:40:17.5166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,175.93*59
2024-10-04T16:40:18.5066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,175.82*58
2024-10-04T16:40:19.5063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,175.76*53
2024-10-04T16:40:20.5061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,175.73*73
2024-10-04T16:40:21.5060328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,175.59*7B
2024-10-04T16:40:22.5058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,175.36*7F
2024-10-04T16:40:23.5056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,175.21*53
2024-10-04T16:40:24.5054511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,175.27*70
2024-10-04T16:40:25.5052305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,175.44*76
2024-10-04T16:40:26.5049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.56,175.66*7D
2024-10-04T16:40:27.5048730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,175.83*70
2024-10-04T16:40:28.5046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,175.92*76
2024-10-04T16:40:29.5045070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,175.98*7F
2024-10-04T16:40:30.5143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,176.02*51
2024-10-04T16:40:31.5166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,175.99*56
2024-10-04T16:40:32.5162693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,175.97*70
2024-10-04T16:40:33.5161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,175.98*5C
2024-10-04T16:40:34.5061608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,175.93*7C
2024-10-04T16:40:35.5162912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.24,175.87*7E
2024-10-04T16:40:36.5160268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,175.95*74
2024-10-04T16:40:37.5158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,176.11*51
2024-10-04T16:40:38.5156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,176.24*74
2024-10-04T16:40:39.5188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,176.32*73
2024-10-04T16:40:40.5029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.33,176.44*7E
2024-10-04T16:40:41.5028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.53,176.68*7C
2024-10-04T16:40:42.5026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,176.95*7B
2024-10-04T16:40:43.5180167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,177.27*78
2024-10-04T16:40:44.5177935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,177.59*7D
2024-10-04T16:40:45.5019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,177.76*5A
2024-10-04T16:40:46.5146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,177.63*77
2024-10-04T16:40:47.5144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,177.28*7D
2024-10-04T16:40:48.5142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,176.91*7C
2024-10-04T16:40:49.5140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,176.62*7F
2024-10-04T16:40:50.5138974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,176.48*71
2024-10-04T16:40:51.5137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,176.57*7D
2024-10-04T16:40:52.5134895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.36,176.75*7E
2024-10-04T16:40:53.5152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.18,176.82*7A
2024-10-04T16:40:54.5130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.36,176.88*7B
2024-10-04T16:40:55.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,177.03*75
2024-10-04T16:40:56.5073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,177.17*71
2024-10-04T16:40:57.5085805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,177.25*7D
2024-10-04T16:40:58.5069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,177.27*54
2024-10-04T16:40:59.5066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,177.14*59
2024-10-04T16:41:00.5086453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,176.99*72
2024-10-04T16:41:01.5136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,176.79*58
2024-10-04T16:41:02.5170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,176.48*5F
2024-10-04T16:41:03.5168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,176.17*57
2024-10-04T16:41:04.5166379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,175.96*7B
2024-10-04T16:41:05.5104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,175.91*76
2024-10-04T16:41:06.5162554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,175.97*78
2024-10-04T16:41:07.5182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,175.95*7E
2024-10-04T16:41:08.5061502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,175.86*78
2024-10-04T16:41:09.5080931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,175.83*7B
2024-10-04T16:41:10.5079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,175.88*74
2024-10-04T16:41:11.5076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,175.99*77
2024-10-04T16:41:12.5098668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,176.17*7F
2024-10-04T16:41:13.5095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,176.37*7A
2024-10-04T16:41:14.5094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,176.43*53
2024-10-04T16:41:15.5092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,176.22*5E
2024-10-04T16:41:16.5090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,175.84*5D
2024-10-04T16:41:17.5087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,175.47*51
2024-10-04T16:41:18.5086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,175.11*5A
2024-10-04T16:41:19.5084386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,174.74*7F
2024-10-04T16:41:20.5082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,174.53*5B
2024-10-04T16:41:21.5103203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,174.60*71
2024-10-04T16:41:22.5099612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,174.89*7B
2024-10-04T16:41:23.5098052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,175.19*7B
2024-10-04T16:41:24.5095967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,175.51*7E
2024-10-04T16:41:25.5086829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,175.79*75
2024-10-04T16:41:26.5121400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,175.96*76
2024-10-04T16:41:27.5120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,175.96*7A
2024-10-04T16:41:28.5118072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,175.91*73
2024-10-04T16:41:29.5115925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,175.86*73
2024-10-04T16:41:30.5134823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,175.75*7C
2024-10-04T16:41:31.5132552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,175.55*7C
2024-10-04T16:41:32.5131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,175.25*5B
2024-10-04T16:41:33.5128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,174.97*5E
2024-10-04T16:41:34.5186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,174.88*70
2024-10-04T16:41:35.5124603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,174.99*7A
2024-10-04T16:41:36.5123022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,175.18*70
2024-10-04T16:41:37.5120528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.01,175.48*72
2024-10-04T16:41:38.5118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.60,175.89*72
2024-10-04T16:41:39.5117036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,176.30*76
2024-10-04T16:41:40.5083618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,176.60*7D
2024-10-04T16:41:41.5118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,176.68*5D
2024-10-04T16:41:42.5168086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,176.54*5E
2024-10-04T16:41:43.5011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.59,176.33*74
2024-10-04T16:41:44.5010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,176.05*7D
2024-10-04T16:41:45.5163045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,175.76*51
2024-10-04T16:41:46.5161340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,175.55*74
2024-10-04T16:41:47.5159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,175.47*7C
2024-10-04T16:41:48.5157418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,175.52*72
2024-10-04T16:41:49.5155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,175.64*7E
2024-10-04T16:41:50.5153205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.56,175.82*7D
2024-10-04T16:41:51.5151997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.30,176.10*72
2024-10-04T16:41:52.5149411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,176.42*78
2024-10-04T16:41:53.5147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,176.62*7C
2024-10-04T16:41:54.5145721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,176.74*7B
2024-10-04T16:41:55.5143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,176.85*77
2024-10-04T16:41:56.5140999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,176.84*5A
2024-10-04T16:41:57.5139900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,176.68*50
2024-10-04T16:41:58.5136785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,176.41*54
2024-10-04T16:41:59.5135245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,176.05*55
2024-10-04T16:42:00.5061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,175.72*52
2024-10-04T16:42:01.5059505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,175.46*78
2024-10-04T16:42:02.5057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,175.39*73
2024-10-04T16:42:03.5055941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,175.59*70
2024-10-04T16:42:04.5053550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,175.97*76
2024-10-04T16:42:05.5051768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,176.43*7C
2024-10-04T16:42:06.5050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,176.80*7E
2024-10-04T16:42:07.5048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,177.07*79
2024-10-04T16:42:08.5045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,177.22*5C
2024-10-04T16:42:09.5043052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,177.04*52
2024-10-04T16:42:10.5065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,176.53*79
2024-10-04T16:42:11.5064553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,175.89*76
2024-10-04T16:42:12.5089157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,175.23*75
2024-10-04T16:42:13.5086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,174.78*72
2024-10-04T16:42:14.5173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,174.73*76
2024-10-04T16:42:15.5058115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,175.10*7F
2024-10-04T16:42:16.5096564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.11,175.80*75
2024-10-04T16:42:17.5095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.67,176.65*78
2024-10-04T16:42:18.5094047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,177.39*70
2024-10-04T16:42:19.5090719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,177.81*54
2024-10-04T16:42:20.5088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,177.80*56
2024-10-04T16:42:21.5088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,177.36*55
2024-10-04T16:42:22.5086126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,176.63*75
2024-10-04T16:42:23.5083628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.82,175.85*7C
2024-10-04T16:42:24.5122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.70,175.23*54
2024-10-04T16:42:25.5141971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.78,174.94*51
2024-10-04T16:42:26.5139889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,175.04*72
2024-10-04T16:42:27.5136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.56,175.51*7B
2024-10-04T16:42:28.5165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.92,176.13*75
2024-10-04T16:42:29.5042539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.40,176.70*7A
2024-10-04T16:42:30.5040982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,177.11*50
2024-10-04T16:42:31.5038908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.94,177.32*5D
2024-10-04T16:42:32.5120814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,177.26*56
2024-10-04T16:42:33.5151518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,176.91*71
2024-10-04T16:42:34.5011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.31,176.37*7B
2024-10-04T16:42:35.5166815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.06,175.84*73
2024-10-04T16:42:36.5163577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.08,175.41*55
2024-10-04T16:42:37.5162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,175.21*57
2024-10-04T16:42:38.5159836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,175.23*7E
2024-10-04T16:42:39.5158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,175.52*78
2024-10-04T16:42:40.5157209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,175.88*77
2024-10-04T16:42:41.5156020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.73,176.14*78
2024-10-04T16:42:42.5152595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,176.34*56
2024-10-04T16:42:43.5150766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,176.43*54
2024-10-04T16:42:44.5148756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,176.37*5F
2024-10-04T16:42:45.5173631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,176.25*55
2024-10-04T16:42:46.5040312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,176.14*57
2024-10-04T16:42:47.5080705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,176.03*7B
2024-10-04T16:42:48.5077888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,175.92*51
2024-10-04T16:42:49.5076167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,175.77*7F
2024-10-04T16:42:50.5105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,175.59*71
2024-10-04T16:42:51.5102873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,175.51*70
2024-10-04T16:42:52.5100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,175.59*75
2024-10-04T16:42:53.5099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,175.73*71
2024-10-04T16:42:54.5096850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.67,175.82*72
2024-10-04T16:42:55.5094695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,175.74*71
2024-10-04T16:42:56.5092955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,175.59*55
2024-10-04T16:42:57.5090857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,175.43*5E
2024-10-04T16:42:58.5089182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,175.42*78
2024-10-04T16:42:59.5087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,175.53*52
2024-10-04T16:43:00.5085448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,175.63*52
2024-10-04T16:43:01.5082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,175.67*52
2024-10-04T16:43:02.5081455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,175.59*73
2024-10-04T16:43:03.5079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,175.37*7A
2024-10-04T16:43:04.5076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,175.21*74
2024-10-04T16:43:05.5117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,175.15*7A
2024-10-04T16:43:06.5115443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,175.13*73
2024-10-04T16:43:07.5077730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,175.10*7E
2024-10-04T16:43:08.5054459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,175.07*58
2024-10-04T16:43:09.5052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,175.09*59
2024-10-04T16:43:10.5050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,175.08*73
2024-10-04T16:43:11.5048747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,174.98*50
2024-10-04T16:43:12.5046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,175.00*7F
2024-10-04T16:43:13.5043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,175.12*7C
2024-10-04T16:43:14.5042161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,175.29*77
2024-10-04T16:43:15.5041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,175.53*78
2024-10-04T16:43:16.5091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,175.71*7A
2024-10-04T16:43:17.5089619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,175.75*7F
2024-10-04T16:43:18.5087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,175.63*56
2024-10-04T16:43:19.5086272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,175.43*7F
2024-10-04T16:43:20.5083601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,175.19*7E
2024-10-04T16:43:21.5081632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,174.86*72
2024-10-04T16:43:22.5079938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,174.70*7F
2024-10-04T16:43:23.5078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,174.89*7A
2024-10-04T16:43:24.5116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.17,175.30*7B
2024-10-04T16:43:25.5113846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.91,175.79*78
2024-10-04T16:43:26.5112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.35,176.17*76
2024-10-04T16:43:27.5109869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,176.36*79
2024-10-04T16:43:28.5108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,176.37*54
2024-10-04T16:43:29.5051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,176.24*5F
2024-10-04T16:43:30.5097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,176.07*78
2024-10-04T16:43:31.5095056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,176.00*78
2024-10-04T16:43:32.5093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.89,175.93*73
2024-10-04T16:43:33.5091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.35,175.83*58
2024-10-04T16:43:34.5088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.15,175.81*79
2024-10-04T16:43:35.5086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,175.98*7A
2024-10-04T16:43:36.5086025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,176.30*76
2024-10-04T16:43:37.5082618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.21,176.60*72
2024-10-04T16:43:38.5080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.03,176.83*73
2024-10-04T16:43:39.5078959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.96,176.96*7C
2024-10-04T16:43:40.5077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,176.91*74
2024-10-04T16:43:41.5097112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,176.75*56
2024-10-04T16:43:42.5094440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.77,176.60*7C
2024-10-04T16:43:43.5093172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.94,176.41*73
2024-10-04T16:43:44.5090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,176.22*5E
2024-10-04T16:43:45.5088453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,176.11*7C
2024-10-04T16:43:46.5126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,176.16*7A
2024-10-04T16:43:47.5124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,176.47*7B
2024-10-04T16:43:48.5123736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,176.85*7B
2024-10-04T16:43:49.5120897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,177.13*7A
2024-10-04T16:43:50.5118350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,177.25*78
2024-10-04T16:43:51.5116186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,177.15*54
2024-10-04T16:43:52.5114674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,176.87*5B
2024-10-04T16:43:53.5112775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,176.53*7E
2024-10-04T16:43:54.5155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,176.18*59
2024-10-04T16:43:55.5098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,176.02*52
2024-10-04T16:43:56.5096948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,176.06*73
2024-10-04T16:43:57.5094108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,176.19*74
2024-10-04T16:43:58.5092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,176.36*7A
2024-10-04T16:43:59.5090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,176.48*70
2024-10-04T16:44:00.5088743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,176.50*75
2024-10-04T16:44:01.5148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,176.51*7B
2024-10-04T16:44:02.5251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,176.55*78
2024-10-04T16:44:03.5183769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,176.49*7B
2024-10-04T16:44:04.5181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,176.28*77
2024-10-04T16:44:05.5178471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,175.95*71
2024-10-04T16:44:06.5177793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,175.54*7B
2024-10-04T16:44:07.5175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,175.06*5A
2024-10-04T16:44:08.5210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,174.65*5A
2024-10-04T16:44:09.5171211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,174.48*52
2024-10-04T16:44:10.5169311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,174.53*79
2024-10-04T16:44:11.5167823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,174.60*7D
2024-10-04T16:44:12.5133538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,174.67*51
2024-10-04T16:44:13.5170046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,174.80*58
2024-10-04T16:44:14.5167425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,174.89*7A
2024-10-04T16:44:15.5165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,174.93*77
2024-10-04T16:44:16.5163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,174.89*7A
2024-10-04T16:44:17.5161096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,174.77*7F
2024-10-04T16:44:18.5159314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,174.60*77
2024-10-04T16:44:19.5156922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,174.41*72
2024-10-04T16:44:20.5155189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,174.20*77
2024-10-04T16:44:21.5153314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,174.06*77
2024-10-04T16:44:22.5151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,174.02*7D
2024-10-04T16:44:23.5200756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,174.04*75
2024-10-04T16:44:24.5041714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,174.03*79
2024-10-04T16:44:25.5040875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,174.03*55
2024-10-04T16:44:26.5038311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,174.03*54
2024-10-04T16:44:27.5192744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,174.10*7C
2024-10-04T16:44:28.5189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,174.29*75
2024-10-04T16:44:29.5188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,174.45*79
2024-10-04T16:44:30.5185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,174.56*74
2024-10-04T16:44:31.5071747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,174.63*71
2024-10-04T16:44:32.5115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,174.52*52
2024-10-04T16:44:33.5113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,174.28*5D
2024-10-04T16:44:34.5111529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,173.96*5A
2024-10-04T16:44:35.5109467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,173.81*79
2024-10-04T16:44:36.5107289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,173.87*7F
2024-10-04T16:44:37.5105522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,173.98*75
2024-10-04T16:44:38.5124929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,174.10*74
2024-10-04T16:44:39.5123205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,174.42*7E
2024-10-04T16:44:40.5120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,174.85*5E
2024-10-04T16:44:41.5119237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,175.17*57
2024-10-04T16:44:42.5117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,175.28*5C
2024-10-04T16:44:43.5116211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,175.18*58
2024-10-04T16:44:44.5113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,175.05*79
2024-10-04T16:44:45.5110940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,174.94*72
2024-10-04T16:44:46.5147596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,174.90*76
2024-10-04T16:44:47.5145656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,174.98*7A
2024-10-04T16:44:48.5143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,175.19*70
2024-10-04T16:44:49.5141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,175.39*71
2024-10-04T16:44:50.5139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,175.48*7F
2024-10-04T16:44:51.5137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,175.57*56
2024-10-04T16:44:52.5135731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,175.71*56
2024-10-04T16:44:53.5123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,175.82*51
2024-10-04T16:44:54.5196563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,175.94*7B
2024-10-04T16:44:55.5194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,176.13*70
2024-10-04T16:44:56.5192663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,176.36*78
2024-10-04T16:44:57.5079526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,176.36*7A
2024-10-04T16:44:58.5076912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,176.07*55
2024-10-04T16:44:59.5075100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,175.71*53
2024-10-04T16:45:00.5075506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,175.46*7D
2024-10-04T16:45:01.5074297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,175.43*79
2024-10-04T16:45:02.5072074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,175.68*72
2024-10-04T16:45:03.5125859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,176.05*75
2024-10-04T16:45:04.5124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,176.34*7D
2024-10-04T16:45:05.5121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,176.55*79
2024-10-04T16:45:06.5162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,176.65*7C
2024-10-04T16:45:07.5160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,176.65*58
2024-10-04T16:45:08.5159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,176.53*56
2024-10-04T16:45:09.5040270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,176.33*57
2024-10-04T16:45:10.5076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,176.09*7E
2024-10-04T16:45:11.5138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,175.84*54
2024-10-04T16:45:12.5136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,175.70*7B
2024-10-04T16:45:13.5134087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,175.72*7C
2024-10-04T16:45:14.5132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.99,175.72*74
2024-10-04T16:45:15.5129863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,175.76*72
2024-10-04T16:45:16.5127786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,175.84*79
2024-10-04T16:45:17.5125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,175.91*51
2024-10-04T16:45:18.5123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,175.98*56
2024-10-04T16:45:19.5042294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,176.02*50
2024-10-04T16:45:20.5039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,176.03*78
2024-10-04T16:45:21.5063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,175.94*5F
2024-10-04T16:45:22.5060795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,175.81*5A
2024-10-04T16:45:23.5085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,175.69*7C
2024-10-04T16:45:24.5073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,175.66*70
2024-10-04T16:45:25.5071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,175.65*76
2024-10-04T16:45:26.5069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,175.62*7B
2024-10-04T16:45:27.5067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,175.49*77
2024-10-04T16:45:28.5066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,175.36*5C
2024-10-04T16:45:29.5064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,175.28*56
2024-10-04T16:45:30.5061448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,175.29*79
2024-10-04T16:45:31.5059748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,175.41*7B
2024-10-04T16:45:32.5057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,175.56*7A
2024-10-04T16:45:33.5055707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,175.61*7F
2024-10-04T16:45:34.5053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,175.54*53
2024-10-04T16:45:35.5071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,175.34*50
2024-10-04T16:45:36.5068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,175.05*51
2024-10-04T16:45:37.5067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,174.82*76
2024-10-04T16:45:38.5110232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,174.59*72
2024-10-04T16:45:39.5062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,174.44*7C
2024-10-04T16:45:40.5151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,174.44*72
2024-10-04T16:45:41.5149295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,174.55*71
2024-10-04T16:45:42.5147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,174.71*7C
2024-10-04T16:45:43.5165107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,174.93*72
2024-10-04T16:45:44.5163123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,175.18*70
2024-10-04T16:45:45.5161273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,175.29*76
2024-10-04T16:45:46.5159321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,175.15*56
2024-10-04T16:45:47.5157002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,174.91*70
2024-10-04T16:45:48.5154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,174.64*74
2024-10-04T16:45:49.5153389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,174.43*54
2024-10-04T16:45:50.5195206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,174.27*54
2024-10-04T16:45:51.5064528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,174.05*7C
2024-10-04T16:45:52.5113350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,173.84*7E
2024-10-04T16:45:53.5131974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,173.77*78
2024-10-04T16:45:54.5131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.88,173.91*79
2024-10-04T16:45:55.5058100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.37,174.26*78
2024-10-04T16:45:56.5056515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.49,174.75*72
2024-10-04T16:45:57.5072649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,175.08*7A
2024-10-04T16:45:58.5070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,175.22*57
2024-10-04T16:45:59.5068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,175.16*77
2024-10-04T16:46:00.5066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,174.90*79
2024-10-04T16:46:01.5065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,174.60*7D
2024-10-04T16:46:02.5156527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.98,174.28*74
2024-10-04T16:46:03.5186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,174.06*75
2024-10-04T16:46:04.5184577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,174.00*76
2024-10-04T16:46:05.5181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.10,174.08*7E
2024-10-04T16:46:06.5180854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.43,174.22*7D
2024-10-04T16:46:07.5178664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.94,174.41*73
2024-10-04T16:46:08.5175996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,174.65*77
2024-10-04T16:46:09.5066322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,174.89*7F
2024-10-04T16:46:10.5126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,174.99*74
2024-10-04T16:46:11.5124418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,175.04*79
2024-10-04T16:46:12.5039176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,175.06*71
2024-10-04T16:46:13.5037141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,175.02*7A
2024-10-04T16:46:14.5189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,174.99*73
2024-10-04T16:46:15.5188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,174.92*75
2024-10-04T16:46:16.5187261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,174.78*75
2024-10-04T16:46:17.5184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,174.60*72
2024-10-04T16:46:18.5183368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,174.53*74
2024-10-04T16:46:19.5181612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,174.61*7A
2024-10-04T16:46:20.5179179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,174.91*71
2024-10-04T16:46:21.5177088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,175.31*74
2024-10-04T16:46:22.5174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,175.72*7C
2024-10-04T16:46:23.5173626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,176.06*5E
2024-10-04T16:46:24.5171272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,176.17*57
2024-10-04T16:46:25.5168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,175.97*59
2024-10-04T16:46:26.5166589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,175.54*7D
2024-10-04T16:46:27.5164748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,175.15*59
2024-10-04T16:46:28.5162765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,174.89*56
2024-10-04T16:46:29.5197931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,174.87*74
2024-10-04T16:46:30.5065461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,175.10*79
2024-10-04T16:46:31.5111575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.59,175.55*77
2024-10-04T16:46:32.5109708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.38,175.98*7D
2024-10-04T16:46:33.5107815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.49,176.21*7C
2024-10-04T16:46:34.5133789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,176.28*59
2024-10-04T16:46:35.5131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,176.21*56
2024-10-04T16:46:36.5131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.71,175.90*72
2024-10-04T16:46:37.5127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,175.49*7F
2024-10-04T16:46:38.5126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,175.28*51
2024-10-04T16:46:39.5123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,175.26*51
2024-10-04T16:46:40.5122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,175.27*7E
2024-10-04T16:46:41.5120144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,175.39*75
2024-10-04T16:46:42.5117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,175.65*7C
2024-10-04T16:46:43.5115842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,175.79*76
2024-10-04T16:46:44.5113931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,175.79*72
2024-10-04T16:46:45.5111868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,175.82*7B
2024-10-04T16:46:46.5174240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,175.83*78
2024-10-04T16:46:47.5074711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,175.78*7E
2024-10-04T16:46:48.5072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,175.69*7B
2024-10-04T16:46:49.5072198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,175.51*75
2024-10-04T16:46:50.5069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,175.33*71
2024-10-04T16:46:51.5066890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,175.25*58
2024-10-04T16:46:52.5065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,175.28*77
2024-10-04T16:46:53.5063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,175.35*71
2024-10-04T16:46:54.5061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,175.41*7A
2024-10-04T16:46:55.5059102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,175.51*79
2024-10-04T16:46:56.5057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,175.57*7A
2024-10-04T16:46:57.5089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,175.54*7E
2024-10-04T16:46:58.5088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,175.51*56
2024-10-04T16:46:59.5115608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,175.44*79
2024-10-04T16:47:00.5113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,175.36*56
2024-10-04T16:47:01.5150952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,175.34*71
2024-10-04T16:47:02.5148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,175.28*79
2024-10-04T16:47:03.5173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,175.20*7D
2024-10-04T16:47:04.5201256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,175.18*5B
2024-10-04T16:47:05.5066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,175.05*5E
2024-10-04T16:47:06.5063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,174.80*5A
2024-10-04T16:47:07.5061776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,174.71*73
2024-10-04T16:47:08.5060048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,174.74*7A
2024-10-04T16:47:09.5058588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,174.78*76
2024-10-04T16:47:10.5081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,174.93*7D
2024-10-04T16:47:11.5123565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,175.10*73
2024-10-04T16:47:12.5120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,175.22*7D
2024-10-04T16:47:13.5117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,175.25*54
2024-10-04T16:47:14.5116631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,175.22*57
2024-10-04T16:47:15.5114507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,175.16*5F
2024-10-04T16:47:16.5146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,175.05*5B
2024-10-04T16:47:17.5143776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,174.93*7F
2024-10-04T16:47:18.5085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,174.80*57
2024-10-04T16:47:19.5148061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,174.54*5A
2024-10-04T16:47:20.5146066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,174.38*74
2024-10-04T16:47:21.5142905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,174.47*71
2024-10-04T16:47:22.5141434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,174.69*79
2024-10-04T16:47:23.5139552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,174.97*7F
2024-10-04T16:47:24.5138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,175.25*7E
2024-10-04T16:47:25.5136065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,175.41*73
2024-10-04T16:47:26.5135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,175.54*57
2024-10-04T16:47:27.5132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,175.67*5A
2024-10-04T16:47:28.5130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,175.74*7A
2024-10-04T16:47:29.5128179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,175.66*78
2024-10-04T16:47:30.5126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,175.47*7C
2024-10-04T16:47:31.5124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.70,175.15*7D
2024-10-04T16:47:32.5122949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,174.81*73
2024-10-04T16:47:33.5098751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,174.61*70
2024-10-04T16:47:34.5095988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,174.61*7E
2024-10-04T16:47:35.5184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,174.80*76
2024-10-04T16:47:36.5183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.19,175.05*7C
2024-10-04T16:47:37.5181057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,175.39*76
2024-10-04T16:47:38.5178940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,175.80*5C
2024-10-04T16:47:39.5177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,176.12*57
2024-10-04T16:47:40.5175639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,176.35*5F
2024-10-04T16:47:41.5172958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,176.33*70
2024-10-04T16:47:42.5171611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,176.01*78
2024-10-04T16:47:43.5070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,175.56*75
2024-10-04T16:47:44.5067908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.95,175.09*7D
2024-10-04T16:47:45.5066210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.33,174.70*50
2024-10-04T16:47:46.5064337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,174.49*7F
2024-10-04T16:47:47.5062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.25,174.56*7D
2024-10-04T16:47:48.5060762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.32,174.82*72
2024-10-04T16:47:49.5120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.80,175.23*7D
2024-10-04T16:47:50.5117710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.51,175.69*74
2024-10-04T16:47:51.5119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,175.99*56
2024-10-04T16:47:52.5181463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,176.10*5C
2024-10-04T16:47:53.5047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,176.07*70
2024-10-04T16:47:54.5047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,175.90*71
2024-10-04T16:47:55.5104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,175.71*7F
2024-10-04T16:47:56.5131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,175.50*51
2024-10-04T16:47:57.5129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,175.24*59
2024-10-04T16:47:58.5127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,174.97*70
2024-10-04T16:47:59.5125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,174.80*7E
2024-10-04T16:48:00.5123679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.97,174.84*79
2024-10-04T16:48:01.5121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.06,174.98*7A
2024-10-04T16:48:02.5119217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,175.09*77
2024-10-04T16:48:03.5118561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,175.20*75
2024-10-04T16:48:04.5115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,175.30*7E
2024-10-04T16:48:05.5113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,175.42*52
2024-10-04T16:48:06.5112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,175.61*7B
2024-10-04T16:48:07.5133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,175.86*5E
2024-10-04T16:48:08.5131611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,175.93*55
2024-10-04T16:48:09.5129190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,175.77*56
2024-10-04T16:48:10.5127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,175.40*5C
2024-10-04T16:48:11.5125995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,174.85*52
2024-10-04T16:48:12.5124196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,174.37*7B
2024-10-04T16:48:13.5121504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,174.11*7F
2024-10-04T16:48:14.5120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,174.06*7E
2024-10-04T16:48:15.5191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,174.25*7D
2024-10-04T16:48:16.5115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.30,174.58*77
2024-10-04T16:48:17.5113572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,174.95*7D
2024-10-04T16:48:18.5154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,175.30*78
2024-10-04T16:48:19.5153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,175.50*59
2024-10-04T16:48:20.5107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,175.54*5B
2024-10-04T16:48:21.5148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,175.43*73
2024-10-04T16:48:22.5146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.95,175.14*7C
2024-10-04T16:48:23.5145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,174.74*78
2024-10-04T16:48:24.5142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,174.43*55
2024-10-04T16:48:25.5139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,174.27*56
2024-10-04T16:48:26.5082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,174.23*79
2024-10-04T16:48:27.5080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.15,174.32*75
2024-10-04T16:48:28.5077729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.72,174.47*7D
2024-10-04T16:48:29.5076840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,174.56*76
2024-10-04T16:48:30.5074925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,174.56*7B
2024-10-04T16:48:31.5073057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,174.57*73
2024-10-04T16:48:32.5070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,174.74*50
2024-10-04T16:48:33.5068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,174.97*52
2024-10-04T16:48:34.5091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,175.09*7C
2024-10-04T16:48:35.5090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,175.11*7B
2024-10-04T16:48:36.5088108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,175.05*53
2024-10-04T16:48:37.5086437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,174.87*58
2024-10-04T16:48:38.5083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,174.77*71
2024-10-04T16:48:39.5081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,174.73*7B
2024-10-04T16:48:40.5080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,174.69*70
2024-10-04T16:48:41.5099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,174.73*75
2024-10-04T16:48:42.5144454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,174.78*73
2024-10-04T16:48:43.5094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,174.76*58
2024-10-04T16:48:44.5092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,174.64*59
2024-10-04T16:48:45.5128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,174.44*51
2024-10-04T16:48:46.5058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,174.28*5C
2024-10-04T16:48:47.5094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,174.28*72
2024-10-04T16:48:48.5091809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,174.38*75
2024-10-04T16:48:49.5090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,174.60*7B
2024-10-04T16:48:50.5087950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.65,174.91*75
2024-10-04T16:48:51.5085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,175.20*7C
2024-10-04T16:48:52.5083705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,175.41*5F
2024-10-04T16:48:53.5081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,175.43*57
2024-10-04T16:48:54.5079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,175.26*55
2024-10-04T16:48:55.5096985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,174.83*71
2024-10-04T16:48:56.5076274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,174.24*71
2024-10-04T16:48:57.5074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,173.74*55
2024-10-04T16:48:58.5071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,173.43*7F
2024-10-04T16:48:59.5116060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,173.51*7B
2024-10-04T16:49:00.5114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.94,173.90*7A
2024-10-04T16:49:01.5115102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.45,174.39*73
2024-10-04T16:49:02.5206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,174.87*7F
2024-10-04T16:49:03.5073506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,175.34*75
2024-10-04T16:49:04.5071532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,175.60*5C
2024-10-04T16:49:05.5069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,175.62*5F
2024-10-04T16:49:06.5101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,175.62*51
2024-10-04T16:49:07.5098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,175.59*77
2024-10-04T16:49:08.5042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,175.32*70
2024-10-04T16:49:09.5196427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,174.81*5A
2024-10-04T16:49:10.5194972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,174.29*58
2024-10-04T16:49:11.5122662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,173.90*5D
2024-10-04T16:49:12.5121125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,173.72*7B
2024-10-04T16:49:13.5139240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,173.86*71
2024-10-04T16:49:14.5137508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.20,174.24*7A
2024-10-04T16:49:15.5172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,174.76*7D
2024-10-04T16:49:16.5129152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.36,175.19*7C
2024-10-04T16:49:17.5126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,175.47*7D
2024-10-04T16:49:18.5125182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,175.59*72
2024-10-04T16:49:19.5123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,175.53*51
2024-10-04T16:49:20.5121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,175.34*79
2024-10-04T16:49:21.5118401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,175.18*76
2024-10-04T16:49:22.5116552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,175.02*51
2024-10-04T16:49:23.5115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,174.76*51
2024-10-04T16:49:24.5112962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,174.54*59
2024-10-04T16:49:25.5111345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,174.51*55
2024-10-04T16:49:26.5109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,174.55*7D
2024-10-04T16:49:27.5107742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,174.63*7C
2024-10-04T16:49:28.5105503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,174.84*70
2024-10-04T16:49:29.5103055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,175.07*5C
2024-10-04T16:49:30.5101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,175.21*75
2024-10-04T16:49:31.5099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,175.32*7A
2024-10-04T16:49:32.5097284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,175.39*74
2024-10-04T16:49:33.5122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,175.45*7A
2024-10-04T16:49:34.5120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,175.53*7A
2024-10-04T16:49:35.5117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,175.55*57
2024-10-04T16:49:36.5116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,175.47*53
2024-10-04T16:49:37.5157096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,175.39*73
2024-10-04T16:49:38.5175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,175.34*7A
2024-10-04T16:49:39.5174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,175.25*7F
2024-10-04T16:49:40.5171950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,175.09*7B
2024-10-04T16:49:41.5204396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,174.95*75
2024-10-04T16:49:42.5125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,174.82*73
2024-10-04T16:49:43.5184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,174.68*58
2024-10-04T16:49:44.5182653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,174.56*77
2024-10-04T16:49:45.5211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,174.62*7C
2024-10-04T16:49:46.5209485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,174.89*7A
2024-10-04T16:49:47.5207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,175.18*7D
2024-10-04T16:49:48.5205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.67,175.39*7F
2024-10-04T16:49:49.5202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,175.53*71
2024-10-04T16:49:50.5201499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,175.53*56
2024-10-04T16:49:51.5086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,175.41*52
2024-10-04T16:49:52.5084001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,175.22*75
2024-10-04T16:49:53.5143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,175.03*7E
2024-10-04T16:49:54.5142039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,174.85*56
2024-10-04T16:49:55.5139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,174.68*58
2024-10-04T16:49:56.5207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,174.60*57
2024-10-04T16:49:57.5135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,174.49*74
2024-10-04T16:49:58.5134356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,174.42*70
2024-10-04T16:49:59.5132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,174.57*77
2024-10-04T16:50:00.5075235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,174.79*76
2024-10-04T16:50:01.5073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,174.84*7A
2024-10-04T16:50:02.5071694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,174.79*75
2024-10-04T16:50:03.5147808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,174.74*76
2024-10-04T16:50:04.5145982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,174.71*73
2024-10-04T16:50:05.5210591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,174.76*79
2024-10-04T16:50:06.5208176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,174.95*7F
2024-10-04T16:50:07.5089450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,175.17*7D
2024-10-04T16:50:08.5114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,175.32*55
2024-10-04T16:50:09.5112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,175.25*57
2024-10-04T16:50:10.5135763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,175.02*5C
2024-10-04T16:50:11.5133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,174.75*78
2024-10-04T16:50:12.5132677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,174.47*77
2024-10-04T16:50:13.5129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,174.29*5E
2024-10-04T16:50:14.5127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,174.24*79
2024-10-04T16:50:15.5125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,174.36*77
2024-10-04T16:50:16.5122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.39,174.74*76
2024-10-04T16:50:17.5121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.66,175.24*78
2024-10-04T16:50:18.5119454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,175.74*76
2024-10-04T16:50:19.5117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,176.07*70
2024-10-04T16:50:20.5178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,176.07*53
2024-10-04T16:50:21.5177202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,175.78*53
2024-10-04T16:50:22.5175462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,175.38*70
2024-10-04T16:50:23.5187300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.84,174.92*7B
2024-10-04T16:50:24.5137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,174.57*51
2024-10-04T16:50:25.5192183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,174.39*70
2024-10-04T16:50:26.5191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,174.43*7B
2024-10-04T16:50:27.5188394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,174.77*79
2024-10-04T16:50:28.5125212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.45,175.30*72
2024-10-04T16:50:29.5123428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.48,175.79*7B
2024-10-04T16:50:30.5121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,176.11*7B
2024-10-04T16:50:31.5119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,176.21*55
2024-10-04T16:50:32.5118663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,176.06*7C
2024-10-04T16:50:33.5070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.31,175.70*7A
2024-10-04T16:50:34.5195155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.74,175.27*7A
2024-10-04T16:50:35.5193198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.30,174.87*5A
2024-10-04T16:50:36.5190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,174.58*72
2024-10-04T16:50:37.5222651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.97,174.54*70
2024-10-04T16:50:38.5064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.58,174.73*75
2024-10-04T16:50:39.5062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.27,175.08*76
2024-10-04T16:50:40.5060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.99,175.63*7B
2024-10-04T16:50:41.5215116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,176.21*75
2024-10-04T16:50:42.5055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,176.58*5C
2024-10-04T16:50:43.5134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,176.66*71
2024-10-04T16:50:44.5154625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.16,176.41*73
2024-10-04T16:50:45.5193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,175.93*76
2024-10-04T16:50:46.5191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,175.32*7A
2024-10-04T16:50:47.5188997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,174.75*53
2024-10-04T16:50:48.5186964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,174.32*7F
2024-10-04T16:50:49.5211641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,174.13*7B
2024-10-04T16:50:50.5208132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.82,174.27*74
2024-10-04T16:50:51.5207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.45,174.70*7D
2024-10-04T16:50:52.5205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.91,175.30*78
2024-10-04T16:50:53.5202935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,175.82*7E
2024-10-04T16:50:54.5097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,176.19*50
2024-10-04T16:50:55.5096137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,176.40*50
2024-10-04T16:50:56.5113066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,176.36*55
2024-10-04T16:50:57.5157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,176.02*78
2024-10-04T16:50:58.5183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,175.49*72
2024-10-04T16:50:59.5182561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,174.88*70
2024-10-04T16:51:00.5149753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,174.32*5B
2024-10-04T16:51:01.5169365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,173.97*50
2024-10-04T16:51:02.5167718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,173.96*75
2024-10-04T16:51:03.5165352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,174.23*7B
2024-10-04T16:51:04.5163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.45,174.60*7D
2024-10-04T16:51:05.5161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,174.99*71
2024-10-04T16:51:06.5159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.24,175.39*70
2024-10-04T16:51:07.5203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,175.73*74
2024-10-04T16:51:08.5201795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,175.92*5A
2024-10-04T16:51:09.5199269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,176.00*52
2024-10-04T16:51:10.5198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,175.88*56
2024-10-04T16:51:11.5195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.07,175.48*73
2024-10-04T16:51:12.5223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.73,174.95*73
2024-10-04T16:51:13.5190777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,174.50*5E
2024-10-04T16:51:14.5095274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,174.15*55
2024-10-04T16:51:15.5213329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,174.06*7D
2024-10-04T16:51:16.5210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,174.28*71
2024-10-04T16:51:17.5110624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.80,174.64*75
2024-10-04T16:51:18.5108028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,175.03*7D
2024-10-04T16:51:19.5127535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.47,175.42*77
2024-10-04T16:51:20.5125434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,175.75*51
2024-10-04T16:51:21.5123577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,175.93*5C
2024-10-04T16:51:22.5121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,175.90*58
2024-10-04T16:51:23.5119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,175.71*78
2024-10-04T16:51:24.5117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,175.42*75
2024-10-04T16:51:25.5148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.30,175.09*73
2024-10-04T16:51:26.5145692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,174.77*57
2024-10-04T16:51:27.5143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,174.61*7E
2024-10-04T16:51:28.5141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,174.65*71
2024-10-04T16:51:29.5139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.73,174.79*75
2024-10-04T16:51:30.5137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.88,174.99*7C
2024-10-04T16:51:31.5135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,175.19*74
2024-10-04T16:51:32.5134181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,175.43*72
2024-10-04T16:51:33.5170667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,175.67*59
2024-10-04T16:51:34.5169532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,175.75*51
2024-10-04T16:51:35.5072853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,175.66*55
2024-10-04T16:51:36.5070168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,175.56*77
2024-10-04T16:51:37.5069187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,175.48*76
2024-10-04T16:51:38.5067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,175.19*5F
2024-10-04T16:51:39.5220961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,174.72*78
2024-10-04T16:51:40.5218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,174.42*71
2024-10-04T16:51:41.5103960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,174.39*7D
2024-10-04T16:51:42.5102879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,174.56*71
2024-10-04T16:51:43.5100971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.39,174.90*72
2024-10-04T16:51:44.5098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,175.35*7C
2024-10-04T16:51:45.5096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,175.61*52
2024-10-04T16:51:46.5095538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,175.58*5A
2024-10-04T16:51:47.5092196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,175.39*5F
2024-10-04T16:51:48.5110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,175.22*79
2024-10-04T16:51:49.5137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,175.09*5B
2024-10-04T16:51:50.5135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,174.93*5A
2024-10-04T16:51:51.5171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,174.78*78
2024-10-04T16:51:52.5195546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,174.78*76
2024-10-04T16:51:53.5193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,174.85*7F
2024-10-04T16:51:54.5191637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,174.90*76
2024-10-04T16:51:55.5189987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,174.88*7A
2024-10-04T16:51:56.5187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,174.92*7A
2024-10-04T16:51:57.5185291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,174.92*75
2024-10-04T16:51:58.5081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,174.81*55
2024-10-04T16:51:59.5079958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,174.75*56
2024-10-04T16:52:00.5077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,174.79*59
2024-10-04T16:52:01.5231709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,174.81*7D
2024-10-04T16:52:02.5074399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,174.88*7C
2024-10-04T16:52:03.5071555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,174.93*76
2024-10-04T16:52:04.5069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,174.86*55
2024-10-04T16:52:05.5145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,174.66*5B
2024-10-04T16:52:06.5144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,174.38*5E
2024-10-04T16:52:07.5201353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,174.19*7B
2024-10-04T16:52:08.5109262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,174.12*70
2024-10-04T16:52:09.5174099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,174.17*7E
2024-10-04T16:52:10.5175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,174.38*7C
2024-10-04T16:52:11.5174587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,174.69*76
2024-10-04T16:52:12.5171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,174.94*71
2024-10-04T16:52:13.5169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,174.96*53
2024-10-04T16:52:14.5167949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,174.82*5D
2024-10-04T16:52:15.5083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,174.57*7E
2024-10-04T16:52:16.5082521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,174.36*76
2024-10-04T16:52:17.5079447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,174.24*50
2024-10-04T16:52:18.5233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,174.24*7E
2024-10-04T16:52:19.5098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,174.30*7C
2024-10-04T16:52:20.5096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,174.44*76
2024-10-04T16:52:21.5094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,174.56*70
2024-10-04T16:52:22.5182591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,174.63*73
2024-10-04T16:52:23.5179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,174.75*7B
2024-10-04T16:52:24.5099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,174.88*7A
2024-10-04T16:52:25.5097839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,174.91*51
2024-10-04T16:52:26.5095993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,174.92*51
2024-10-04T16:52:27.5094666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,174.92*56
2024-10-04T16:52:28.5091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,174.78*59
2024-10-04T16:52:29.5090290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,174.59*5C
2024-10-04T16:52:30.5088120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,174.51*52
2024-10-04T16:52:31.5086125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,174.67*57
2024-10-04T16:52:32.5148647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,174.93*76
2024-10-04T16:52:33.5146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,175.13*79
2024-10-04T16:52:34.5144132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,175.19*77
2024-10-04T16:52:35.5142516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,175.10*74
2024-10-04T16:52:36.5141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,174.96*5E
2024-10-04T16:52:37.5139167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,174.90*79
2024-10-04T16:52:38.5137017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,174.99*78
2024-10-04T16:52:39.5134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,175.11*7D
2024-10-04T16:52:40.5132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,175.19*58
2024-10-04T16:52:41.5130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,175.24*51
2024-10-04T16:52:42.5152911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,175.29*77
2024-10-04T16:52:43.5108947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,175.27*53
2024-10-04T16:52:44.5142254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,175.18*54
2024-10-04T16:52:45.5141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,175.00*52
2024-10-04T16:52:46.5138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,174.76*73
2024-10-04T16:52:47.5136299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,174.56*7B
2024-10-04T16:52:48.5133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,174.56*77
2024-10-04T16:52:49.5156179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,174.68*74
2024-10-04T16:52:50.5154076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,174.84*7E
2024-10-04T16:52:51.5152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,175.08*76
2024-10-04T16:52:52.5150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,175.41*73
2024-10-04T16:52:53.5148729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,175.75*76
2024-10-04T16:52:54.5149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,175.83*51
2024-10-04T16:52:55.5176493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,175.67*52
2024-10-04T16:52:56.5066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,175.38*5D
2024-10-04T16:52:57.5064367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,175.09*73
2024-10-04T16:52:58.5217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,174.83*56
2024-10-04T16:52:59.5217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,174.63*52
2024-10-04T16:53:00.5214028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,174.65*78
2024-10-04T16:53:01.5212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,174.87*73
2024-10-04T16:53:02.5210432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,175.13*7E
2024-10-04T16:53:03.5208492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,175.30*77
2024-10-04T16:53:04.5206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,175.40*7A
2024-10-04T16:53:05.5204714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,175.48*77
2024-10-04T16:53:06.5202016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,175.50*75
2024-10-04T16:53:07.5199711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,175.46*56
2024-10-04T16:53:08.5198330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,175.36*5E
2024-10-04T16:53:09.5196538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,175.20*5E
2024-10-04T16:53:10.5096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,175.05*51
2024-10-04T16:53:11.5095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,175.02*53
2024-10-04T16:53:12.5153932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,174.95*76
2024-10-04T16:53:13.5151927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,174.80*71
2024-10-04T16:53:14.5175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,174.61*79
2024-10-04T16:53:15.5173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,174.50*7D
2024-10-04T16:53:16.5227327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,174.57*73
2024-10-04T16:53:17.5227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.21,174.83*79
2024-10-04T16:53:18.5223909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,175.11*7E
2024-10-04T16:53:19.5066522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,175.32*5C
2024-10-04T16:53:20.5064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,175.48*59
2024-10-04T16:53:21.5062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,175.59*57
2024-10-04T16:53:22.5092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,175.54*5D
2024-10-04T16:53:23.5090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,175.36*7F
2024-10-04T16:53:24.5088062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,175.02*7C
2024-10-04T16:53:25.5085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,174.71*53
2024-10-04T16:53:26.5083898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,174.52*78
2024-10-04T16:53:27.5238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,174.48*75
2024-10-04T16:53:28.5099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,174.70*7C
2024-10-04T16:53:29.5115280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.10,175.10*78
2024-10-04T16:53:30.5144511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.36,175.54*72
2024-10-04T16:53:31.5143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,175.90*7B
2024-10-04T16:53:32.5139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,176.12*56
2024-10-04T16:53:33.5138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,176.08*5D
2024-10-04T16:53:34.5139861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,175.85*77
2024-10-04T16:53:35.5126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.02,175.65*73
2024-10-04T16:53:36.5124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.86,175.51*72
2024-10-04T16:53:37.5122490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,175.31*5A
2024-10-04T16:53:38.5154341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,175.04*54
2024-10-04T16:53:39.5151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,174.84*77
2024-10-04T16:53:40.5149849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,174.86*7B
2024-10-04T16:53:41.5148310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.85,175.10*75
2024-10-04T16:53:42.5144915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.53,175.56*7D
2024-10-04T16:53:43.5202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.55,176.05*77
2024-10-04T16:53:44.5200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,176.29*70
2024-10-04T16:53:45.5085744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,176.31*52
2024-10-04T16:53:46.5105079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,176.12*5C
2024-10-04T16:53:47.5102726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,175.84*71
2024-10-04T16:53:48.5101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.65,175.57*79
2024-10-04T16:53:49.5100659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,175.37*52
2024-10-04T16:53:50.5097592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,175.25*50
2024-10-04T16:53:51.5177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,175.14*78
2024-10-04T16:53:52.5175245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,175.02*5C
2024-10-04T16:53:53.5173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,174.90*53
2024-10-04T16:53:54.5171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,174.88*76
2024-10-04T16:53:55.5170744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,174.99*7D
2024-10-04T16:53:56.5202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,175.02*74
2024-10-04T16:53:57.5200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,174.99*78
2024-10-04T16:53:58.5197795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,175.07*7D
2024-10-04T16:53:59.5195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,175.21*52
2024-10-04T16:54:00.5228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,175.26*56
2024-10-04T16:54:01.5225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,175.30*55
2024-10-04T16:54:02.5088491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,175.36*7B
2024-10-04T16:54:03.5147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,175.36*77
2024-10-04T16:54:04.5168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,175.23*58
2024-10-04T16:54:05.5067620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,174.95*5D
2024-10-04T16:54:06.5066698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,174.65*58
2024-10-04T16:54:07.5220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,174.36*50
2024-10-04T16:54:08.5218757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,174.12*78
2024-10-04T16:54:09.5215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,174.06*52
2024-10-04T16:54:10.5213543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,174.21*57
2024-10-04T16:54:11.5211841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,174.43*52
2024-10-04T16:54:12.5209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,174.75*70
2024-10-04T16:54:13.5208106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,175.10*71
2024-10-04T16:54:14.5206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,175.33*7A
2024-10-04T16:54:15.5203605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,175.41*7A
2024-10-04T16:54:16.5096036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,175.31*52
2024-10-04T16:54:17.5094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,175.16*53
2024-10-04T16:54:18.5130984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,174.92*58
2024-10-04T16:54:19.5187669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.57,174.59*7D
2024-10-04T16:54:20.5219396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,174.31*78
2024-10-04T16:54:21.5089943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,174.02*74
2024-10-04T16:54:22.5150693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,173.74*5D
2024-10-04T16:54:23.5149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,173.62*50
2024-10-04T16:54:24.5195605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,173.68*74
2024-10-04T16:54:25.5097011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.05,174.01*7B
2024-10-04T16:54:26.5093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.91,174.44*7F
2024-10-04T16:54:27.5091900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.18,174.77*76
2024-10-04T16:54:28.5090836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.00,175.04*7F
2024-10-04T16:54:29.5088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,175.26*54
2024-10-04T16:54:30.5086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,175.30*55
2024-10-04T16:54:31.5084262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,175.14*53
2024-10-04T16:54:32.5081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.14,174.86*78
2024-10-04T16:54:33.5080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.91,174.51*72
2024-10-04T16:54:34.5144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,174.19*51
2024-10-04T16:54:35.5142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.85,174.03*5B
2024-10-04T16:54:36.5139938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,174.07*75
2024-10-04T16:54:37.5138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.08,174.31*74
2024-10-04T16:54:38.5136583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.46,174.74*7F
2024-10-04T16:54:39.5080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.59,175.16*77
2024-10-04T16:54:40.5080125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,175.50*7C
2024-10-04T16:54:41.5077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,175.80*5A
2024-10-04T16:54:42.5148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,175.96*5F
2024-10-04T16:54:43.5146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,175.96*75
2024-10-04T16:54:44.5144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.81,175.76*70
2024-10-04T16:54:45.5142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,175.48*77
2024-10-04T16:54:46.5140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,175.27*78
2024-10-04T16:54:47.5138446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,175.19*72
2024-10-04T16:54:48.5136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,175.28*7E
2024-10-04T16:54:49.5134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.35,175.45*77
2024-10-04T16:54:50.5132409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,175.66*75
2024-10-04T16:54:51.5131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,175.89*7C
2024-10-04T16:54:52.5128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,176.16*7B
2024-10-04T16:54:53.5127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,176.47*7B
2024-10-04T16:54:54.5184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,176.63*50
2024-10-04T16:54:55.5182962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,176.56*72
2024-10-04T16:54:56.5180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,176.34*7E
2024-10-04T16:54:57.5179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,176.03*51
2024-10-04T16:54:58.5177742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,175.73*56
2024-10-04T16:54:59.5220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,175.53*79
2024-10-04T16:55:00.5218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,175.40*71
2024-10-04T16:55:01.5217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,175.43*7F
2024-10-04T16:55:02.5215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,175.68*74
2024-10-04T16:55:03.5224719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,175.99*70
2024-10-04T16:55:04.5151380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,176.21*78
2024-10-04T16:55:05.5149558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,176.29*74
2024-10-04T16:55:06.5147522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,176.15*76
2024-10-04T16:55:07.5146240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,175.82*5C
2024-10-04T16:55:08.5143864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,175.57*52
2024-10-04T16:55:09.5142957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,175.37*74
2024-10-04T16:55:10.5140829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,175.26*7F
2024-10-04T16:55:11.5138981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,175.28*7B
2024-10-04T16:55:12.5137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,175.36*7F
2024-10-04T16:55:13.5135155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,175.49*79
2024-10-04T16:55:14.5133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,175.67*7F
2024-10-04T16:55:15.5188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,175.80*77
2024-10-04T16:55:16.5205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,175.81*71
2024-10-04T16:55:17.5202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,175.59*59
2024-10-04T16:55:18.5201135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,175.23*7E
2024-10-04T16:55:19.5199535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,174.93*76
2024-10-04T16:55:20.5197927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,174.79*7B
2024-10-04T16:55:21.5196127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,174.89*7E
2024-10-04T16:55:22.5215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,175.09*74
2024-10-04T16:55:23.5214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,175.17*71
2024-10-04T16:55:24.5211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,175.21*7C
2024-10-04T16:55:25.5145894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,175.25*78
2024-10-04T16:55:26.5144167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,175.23*70
2024-10-04T16:55:27.5142148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,175.23*78
2024-10-04T16:55:28.5140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,175.25*7E
2024-10-04T16:55:29.5138454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,175.25*70
2024-10-04T16:55:30.5136479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,175.32*5D
2024-10-04T16:55:31.5213671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,175.33*54
2024-10-04T16:55:32.5134714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,175.19*72
2024-10-04T16:55:33.5211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,174.99*7A
2024-10-04T16:55:34.5209631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,174.79*75
2024-10-04T16:55:35.5207507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,174.75*55
2024-10-04T16:55:36.5206390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,174.91*7B
2024-10-04T16:55:37.5204410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.82,175.14*71
2024-10-04T16:55:38.5202322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.61,175.39*7F
2024-10-04T16:55:39.5228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.38,175.61*78
2024-10-04T16:55:40.5226465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,175.80*77
2024-10-04T16:55:41.5225165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,176.00*5F
2024-10-04T16:55:42.5222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,176.04*7E
2024-10-04T16:55:43.5221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,175.95*79
2024-10-04T16:55:44.5218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,175.72*79
2024-10-04T16:55:45.5109762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,175.40*55
2024-10-04T16:55:46.5188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,175.07*50
2024-10-04T16:55:47.5186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,174.76*50
2024-10-04T16:55:48.5184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,174.63*74
2024-10-04T16:55:49.5183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,174.65*7A
2024-10-04T16:55:50.5181751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,174.84*74
2024-10-04T16:55:51.5179944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,175.10*7B
2024-10-04T16:55:52.5177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,175.28*74
2024-10-04T16:55:53.5176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,175.34*7A
2024-10-04T16:55:54.5173976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,175.28*54
2024-10-04T16:55:55.5172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,175.15*50
2024-10-04T16:55:56.5217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,175.06*53
2024-10-04T16:55:57.5215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,175.07*70
2024-10-04T16:55:58.5214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,175.17*70
2024-10-04T16:55:59.5212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,175.34*79
2024-10-04T16:56:00.5210063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,175.49*73
2024-10-04T16:56:01.5208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,175.60*56
2024-10-04T16:56:02.5207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.40,175.64*5F
2024-10-04T16:56:03.5204707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,175.62*50
2024-10-04T16:56:04.5202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,175.45*55
2024-10-04T16:56:05.5201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,175.17*74
2024-10-04T16:56:06.5199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.47,174.88*78
2024-10-04T16:56:07.5197322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.14,174.66*53
2024-10-04T16:56:08.5208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,174.65*54
2024-10-04T16:56:09.5193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.24,174.96*76
2024-10-04T16:56:10.5192341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.42,175.49*75
2024-10-04T16:56:11.5190530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.26,176.15*7B
2024-10-04T16:56:12.5242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.63,176.75*7A
2024-10-04T16:56:13.5241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.55,177.07*7A
2024-10-04T16:56:14.5238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.04,177.14*53
2024-10-04T16:56:15.5236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,177.00*5B
2024-10-04T16:56:16.5234692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,176.72*58
2024-10-04T16:56:17.5233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.83,176.41*72
2024-10-04T16:56:18.5231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.77,176.13*7A
2024-10-04T16:56:19.5163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.94,175.96*7C
2024-10-04T16:56:20.5149047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,175.86*58
2024-10-04T16:56:21.5179665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,175.79*5D
2024-10-04T16:56:22.5177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,175.77*7F
2024-10-04T16:56:23.5262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.80,175.85*7C
2024-10-04T16:56:24.5260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.97,176.10*7F
2024-10-04T16:56:25.5102651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-4.44,176.54*7A
2024-10-04T16:56:26.5100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.99,177.04*7D
2024-10-04T16:56:27.5255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.75,177.40*73
2024-10-04T16:56:28.5253178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,177.57*72
2024-10-04T16:56:29.5121350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,177.54*77
2024-10-04T16:56:30.5119730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,177.31*70
2024-10-04T16:56:31.5117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.53,176.91*7D
2024-10-04T16:56:32.5116031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.31,176.37*77
2024-10-04T16:56:33.5140877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,175.84*72
2024-10-04T16:56:34.5139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,175.53*53
2024-10-04T16:56:35.5136660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,175.42*75
2024-10-04T16:56:36.5134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,175.52*71
2024-10-04T16:56:37.5210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.44,175.77*78
2024-10-04T16:56:38.5209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,175.95*78
2024-10-04T16:56:39.5111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,176.03*71
2024-10-04T16:56:40.5109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,176.11*7C
2024-10-04T16:56:41.5229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,176.08*78
2024-10-04T16:56:42.5229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,176.07*7F
2024-10-04T16:56:43.5226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,176.25*77
2024-10-04T16:56:44.5225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,176.51*59
2024-10-04T16:56:45.5103665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,176.55*74
2024-10-04T16:56:46.5126149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,176.26*78
2024-10-04T16:56:47.5144963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,175.82*71
2024-10-04T16:56:48.5143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,175.34*77
2024-10-04T16:56:49.5141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,174.94*54
2024-10-04T16:56:50.5145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,174.77*59
2024-10-04T16:56:51.5137802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,174.87*79
2024-10-04T16:56:52.5181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,175.07*7D
2024-10-04T16:56:53.5220247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.90,175.25*7D
2024-10-04T16:56:54.5218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,175.43*71
2024-10-04T16:56:55.5215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,175.65*78
2024-10-04T16:56:56.5214893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,175.86*76
2024-10-04T16:56:57.5212432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,175.95*51
2024-10-04T16:56:58.5211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.76,175.88*56
2024-10-04T16:56:59.5208790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,175.73*58
2024-10-04T16:57:00.5207432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,175.56*5A
2024-10-04T16:57:01.5228839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,175.43*79
2024-10-04T16:57:02.5203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,175.35*54
2024-10-04T16:57:03.5202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,175.36*58
2024-10-04T16:57:04.5199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,175.40*5C
2024-10-04T16:57:05.5200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,175.48*58
2024-10-04T16:57:06.5197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,175.62*72
2024-10-04T16:57:07.5194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,175.71*51
2024-10-04T16:57:08.5216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,175.66*54
2024-10-04T16:57:09.5191258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,175.56*56
2024-10-04T16:57:10.5188640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,175.51*5F
2024-10-04T16:57:11.5187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,175.55*5B
2024-10-04T16:57:12.5185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,175.67*7A
2024-10-04T16:57:13.5183238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,175.84*7F
2024-10-04T16:57:14.5181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,176.00*72
2024-10-04T16:57:15.5180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,176.00*79
2024-10-04T16:57:16.5178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,175.87*74
2024-10-04T16:57:17.5175605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,175.90*57
2024-10-04T16:57:18.5173872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,176.04*54
2024-10-04T16:57:19.5172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,176.29*5B
2024-10-04T16:57:20.5169731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,176.63*55
2024-10-04T16:57:21.5191387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,176.80*54
2024-10-04T16:57:22.5188588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,176.75*55
2024-10-04T16:57:23.5186847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,176.56*51
2024-10-04T16:57:24.5184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,176.31*5A
2024-10-04T16:57:25.5183388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,175.98*51
2024-10-04T16:57:26.5219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,175.73*57
2024-10-04T16:57:27.5217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.11,175.84*7B
2024-10-04T16:57:28.5215573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.35,176.30*72
2024-10-04T16:57:29.5215046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.21,176.78*70
2024-10-04T16:57:30.5211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,176.97*77
2024-10-04T16:57:31.5209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,176.91*5A
2024-10-04T16:57:32.5208258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,176.90*5B
2024-10-04T16:57:33.5207030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,177.00*59
2024-10-04T16:57:34.5204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,177.01*54
2024-10-04T16:57:35.5201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,176.90*52
2024-10-04T16:57:36.5302809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,176.71*57
2024-10-04T16:57:37.5224473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,176.52*55
2024-10-04T16:57:38.5222576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,176.34*52
2024-10-04T16:57:39.5221481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,176.16*59
2024-10-04T16:57:40.5219091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,175.98*5E
2024-10-04T16:57:41.5217446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,175.81*70
2024-10-04T16:57:42.5215102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,175.67*71
2024-10-04T16:57:43.5239334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.88,175.77*75
2024-10-04T16:57:44.5211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,175.93*73
2024-10-04T16:57:45.5267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,176.05*72
2024-10-04T16:57:46.5264952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,176.19*7E
2024-10-04T16:57:47.5263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,176.36*7A
2024-10-04T16:57:48.5224996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,176.49*72
2024-10-04T16:57:49.5124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,176.55*7E
2024-10-04T16:57:50.5123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,176.61*77
2024-10-04T16:57:51.5120609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,176.58*5A
2024-10-04T16:57:52.5118657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,176.42*52
2024-10-04T16:57:53.5117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,176.08*5D
2024-10-04T16:57:54.5143981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,175.71*51
2024-10-04T16:57:55.5160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,175.46*7E
2024-10-04T16:57:56.5140321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,175.28*71
2024-10-04T16:57:57.5138342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,175.27*71
2024-10-04T16:57:58.5137151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,175.41*76
2024-10-04T16:57:59.5134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,175.58*71
2024-10-04T16:58:00.5133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,175.65*7C
2024-10-04T16:58:01.5131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,175.76*79
2024-10-04T16:58:02.5199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,175.91*73
2024-10-04T16:58:03.5272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,176.06*78
2024-10-04T16:58:04.5269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,176.23*7C
2024-10-04T16:58:05.5135322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,176.38*55
2024-10-04T16:58:06.5132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,176.39*5C
2024-10-04T16:58:07.5130392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,176.21*5A
2024-10-04T16:58:08.5128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,175.92*5E
2024-10-04T16:58:09.5127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,175.63*53
2024-10-04T16:58:10.5125807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,175.44*52
2024-10-04T16:58:11.5123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,175.41*7D
2024-10-04T16:58:12.5276873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,175.50*79
2024-10-04T16:58:13.5275538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,175.60*7E
2024-10-04T16:58:14.5275248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,175.67*73
2024-10-04T16:58:15.5271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,175.70*7A
2024-10-04T16:58:16.5269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,175.82*7B
2024-10-04T16:58:17.5268365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,176.11*7C
2024-10-04T16:58:18.5151361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,176.42*7C
2024-10-04T16:58:19.5149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,176.59*72
2024-10-04T16:58:20.5147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,176.65*57
2024-10-04T16:58:21.5145850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,176.79*52
2024-10-04T16:58:22.5199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,176.92*56
2024-10-04T16:58:23.5197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,176.97*55
2024-10-04T16:58:24.5195591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,176.90*7B
2024-10-04T16:58:25.5195131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,176.66*79
2024-10-04T16:58:26.5191839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,176.26*79
2024-10-04T16:58:27.5190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,175.92*7D
2024-10-04T16:58:28.5241887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,175.81*7E
2024-10-04T16:58:29.5271024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.36,175.87*73
2024-10-04T16:58:30.5268157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.89,176.16*76
2024-10-04T16:58:31.5266866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.58,176.68*75
2024-10-04T16:58:32.5264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.67,177.22*7B
2024-10-04T16:58:33.5262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,177.64*78
2024-10-04T16:58:34.5261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,177.91*5B
2024-10-04T16:58:35.5259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,177.99*5F
2024-10-04T16:58:36.5257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,177.89*76
2024-10-04T16:58:37.5255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,177.66*74
2024-10-04T16:58:38.5253536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,177.25*74
2024-10-04T16:58:39.5276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,176.68*5D
2024-10-04T16:58:40.5274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,176.13*51
2024-10-04T16:58:41.5273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,175.71*72
2024-10-04T16:58:42.5271515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,175.51*7B
2024-10-04T16:58:43.5268717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.46,175.56*7D
2024-10-04T16:58:44.5145122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.26,175.74*71
2024-10-04T16:58:45.5143859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.86,176.05*72
2024-10-04T16:58:46.5141769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.83,176.46*7D
2024-10-04T16:58:47.5139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,176.87*7B
2024-10-04T16:58:48.5138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,177.10*7E
2024-10-04T16:58:49.5177347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,177.18*78
2024-10-04T16:58:50.5212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.86,177.05*7E
2024-10-04T16:58:51.5211573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,176.73*75
2024-10-04T16:58:52.5208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,176.31*51
2024-10-04T16:58:53.5207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,175.91*52
2024-10-04T16:58:54.5205876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,175.60*7E
2024-10-04T16:58:55.5281467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,175.31*79
2024-10-04T16:58:56.5279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,175.09*78
2024-10-04T16:58:57.5183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,175.02*74
2024-10-04T16:58:58.5181085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,175.10*79
2024-10-04T16:58:59.5178929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,175.22*71
2024-10-04T16:59:00.5176843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,175.31*7B
2024-10-04T16:59:01.5175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,175.38*5E
2024-10-04T16:59:02.5173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,175.45*5C
2024-10-04T16:59:03.5170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,175.59*5B
2024-10-04T16:59:04.5168992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,175.83*71
2024-10-04T16:59:05.5167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,176.18*7D
2024-10-04T16:59:06.5166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,176.40*5B
2024-10-04T16:59:07.5163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,176.44*51
2024-10-04T16:59:08.5162828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,176.18*58
2024-10-04T16:59:09.5160729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,175.59*7B
2024-10-04T16:59:10.5195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.14,174.96*76
2024-10-04T16:59:11.5193428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,174.51*5F
2024-10-04T16:59:12.5269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,174.25*53
2024-10-04T16:59:13.5198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.01,174.29*56
2024-10-04T16:59:14.5196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.60,174.61*7A
2024-10-04T16:59:15.5194810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.20,175.20*7E
2024-10-04T16:59:16.5192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.05,175.87*78
2024-10-04T16:59:17.5190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.80,176.42*70
2024-10-04T16:59:18.5189880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,176.82*74
2024-10-04T16:59:19.5134318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,177.01*57
2024-10-04T16:59:20.5132709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,176.99*51
2024-10-04T16:59:21.5130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,176.71*7B
2024-10-04T16:59:22.5129162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,176.17*73
2024-10-04T16:59:23.5126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,175.66*7F
2024-10-04T16:59:24.5124673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,175.29*74
2024-10-04T16:59:25.5279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,175.10*77
2024-10-04T16:59:26.5276737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,175.21*73
2024-10-04T16:59:27.5275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,175.56*7D
2024-10-04T16:59:28.5273370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.30,176.01*7A
2024-10-04T16:59:29.5179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,176.48*73
2024-10-04T16:59:30.5177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.24,176.83*77
2024-10-04T16:59:31.5174196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,177.04*71
2024-10-04T16:59:32.5174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,177.09*51
2024-10-04T16:59:33.5171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,177.03*55
2024-10-04T16:59:34.5169708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,176.87*7C
2024-10-04T16:59:35.5193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,176.66*70
2024-10-04T16:59:36.5238036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,176.56*75
2024-10-04T16:59:37.5237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,176.49*56
2024-10-04T16:59:38.5234149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,176.36*7D
2024-10-04T16:59:39.5232225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,176.26*78
2024-10-04T16:59:40.5280756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,176.21*7E
2024-10-04T16:59:41.5278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,176.30*7D
2024-10-04T16:59:42.5208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,176.48*7B
2024-10-04T16:59:43.5206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,176.67*7B
2024-10-04T16:59:44.5204212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,176.78*7B
2024-10-04T16:59:45.5202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,176.82*7D
2024-10-04T16:59:46.5200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,176.86*5E
2024-10-04T16:59:47.5199983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,176.71*55
2024-10-04T16:59:48.5196642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,176.45*72
2024-10-04T16:59:49.5195829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,176.38*71
2024-10-04T16:59:50.5193372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,176.31*7E
2024-10-04T16:59:51.5194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,176.19*77
2024-10-04T16:59:52.5192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,176.18*76
2024-10-04T16:59:53.5190875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,176.35*7A
2024-10-04T16:59:54.5188908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,176.53*79
2024-10-04T16:59:55.5185608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,176.49*76
2024-10-04T16:59:56.5185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,176.27*7F
2024-10-04T16:59:57.5182285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,176.12*7E
2024-10-04T16:59:58.5181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,176.08*77
2024-10-04T16:59:59.5179514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,176.08*70
2024-10-04T17:00:00.5177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,176.27*7F
2024-10-04T17:00:01.5175454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,176.58*77
2024-10-04T17:00:02.5173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,176.68*58
2024-10-04T17:00:03.5172065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,176.53*5E
2024-10-04T17:00:04.5169837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,176.29*7A
2024-10-04T17:00:05.5167904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,175.98*53
2024-10-04T17:00:06.5165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,175.75*77
2024-10-04T17:00:07.5164473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,175.76*75
2024-10-04T17:00:08.5162212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,175.94*72
2024-10-04T17:00:09.5179454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,176.16*7E
2024-10-04T17:00:10.5177536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,176.44*74
2024-10-04T17:00:11.5176567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,176.63*76
2024-10-04T17:00:12.5173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,176.60*76
2024-10-04T17:00:13.5172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,176.45*7E
2024-10-04T17:00:14.5169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,176.38*7D
2024-10-04T17:00:15.5193635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,176.30*5C
2024-10-04T17:00:16.5235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,176.09*7F
2024-10-04T17:00:17.5234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,175.89*7F
2024-10-04T17:00:18.5253445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,175.73*7B
2024-10-04T17:00:19.5252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,175.63*7B
2024-10-04T17:00:20.5142768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,175.71*70
2024-10-04T17:00:21.5297184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,175.90*7E
2024-10-04T17:00:22.5295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,176.12*79
2024-10-04T17:00:23.5292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,176.22*7E
2024-10-04T17:00:24.5291441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,176.30*55
2024-10-04T17:00:25.5289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,176.41*50
2024-10-04T17:00:26.5287563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,176.29*5B
2024-10-04T17:00:27.5285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,176.02*58
2024-10-04T17:00:28.5283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,175.81*59
2024-10-04T17:00:29.5282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,175.70*77
2024-10-04T17:00:30.5278863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,175.73*7B
2024-10-04T17:00:31.5277219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.36,175.79*74
2024-10-04T17:00:32.5274566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.49,175.98*74
2024-10-04T17:00:33.5273885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,176.21*74
2024-10-04T17:00:34.5272882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,176.33*7D
2024-10-04T17:00:35.5291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,176.48*5F
2024-10-04T17:00:36.5289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,176.57*54
2024-10-04T17:00:37.5193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,176.47*5A
2024-10-04T17:00:38.5213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,176.38*52
2024-10-04T17:00:39.5237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,176.34*7C
2024-10-04T17:00:40.5236250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,176.35*71
2024-10-04T17:00:41.5234283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,176.35*72
2024-10-04T17:00:42.5232822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,176.31*79
2024-10-04T17:00:43.5230018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,176.29*70
2024-10-04T17:00:44.5292391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,176.28*5A
2024-10-04T17:00:45.5290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,176.16*53
2024-10-04T17:00:46.5288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,175.90*72
2024-10-04T17:00:47.5147587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,175.79*70
2024-10-04T17:00:48.5284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,175.89*7A
2024-10-04T17:00:49.5283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.67,176.06*7A
2024-10-04T17:00:50.5279849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,176.18*5E
2024-10-04T17:00:51.5278498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,176.22*57
2024-10-04T17:00:52.5276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,176.26*51
2024-10-04T17:00:53.5274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,176.32*51
2024-10-04T17:00:54.5272506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,176.21*7D
2024-10-04T17:00:55.5290537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,176.04*78
2024-10-04T17:00:56.5158389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,175.92*50
2024-10-04T17:00:57.5156910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,175.84*77
2024-10-04T17:00:58.5364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,175.79*73
2024-10-04T17:00:59.5152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.91,175.83*73
2024-10-04T17:01:00.5150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.71,175.96*72
2024-10-04T17:01:01.5154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.57,176.08*77
2024-10-04T17:01:02.5151753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,176.11*7A
2024-10-04T17:01:03.5151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,176.19*71
2024-10-04T17:01:04.5149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,176.34*7F
2024-10-04T17:01:05.5147222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,176.49*55
2024-10-04T17:01:06.5202737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,176.72*70
2024-10-04T17:01:07.5200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,176.86*77
2024-10-04T17:01:08.5251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,176.79*7A
2024-10-04T17:01:09.5182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,176.71*59
2024-10-04T17:01:10.5179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,176.61*5D
2024-10-04T17:01:11.5217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,176.26*7E
2024-10-04T17:01:12.5273168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,175.89*77
2024-10-04T17:01:13.5174682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,175.73*74
2024-10-04T17:01:14.5172889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,175.67*75
2024-10-04T17:01:15.5170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.47,175.71*75
2024-10-04T17:01:16.5168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,175.92*70
2024-10-04T17:01:17.5198482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,176.29*7F
2024-10-04T17:01:18.5196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,176.66*7B
2024-10-04T17:01:19.5194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,176.92*56
2024-10-04T17:01:20.5193417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,176.97*5B
2024-10-04T17:01:21.5232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,176.79*5F
2024-10-04T17:01:22.5233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,176.50*5F
2024-10-04T17:01:23.5227668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,176.12*5E
2024-10-04T17:01:24.5227141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,175.83*5C
2024-10-04T17:01:25.5225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,175.76*7C
2024-10-04T17:01:26.5223440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,175.73*74
2024-10-04T17:01:27.5220573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,175.60*77
2024-10-04T17:01:28.5153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,175.52*5C
2024-10-04T17:01:29.5181545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.38,175.52*5D
2024-10-04T17:01:30.5188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,175.59*71
2024-10-04T17:01:31.5176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.68,175.87*7A
2024-10-04T17:01:32.5176011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,176.34*7E
2024-10-04T17:01:33.5173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.86,176.78*7B
2024-10-04T17:01:34.5170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.56,177.08*5D
2024-10-04T17:01:35.5170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,177.20*58
2024-10-04T17:01:36.5168564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,177.20*5D
2024-10-04T17:01:37.5167210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.11,177.08*77
2024-10-04T17:01:38.5163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.61,176.88*7B
2024-10-04T17:01:39.5163021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,176.62*5E
2024-10-04T17:01:40.5160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,176.35*7C
2024-10-04T17:01:41.5315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,176.19*79
2024-10-04T17:01:42.5313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.37,176.37*7E
2024-10-04T17:01:43.5310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.67,176.79*75
2024-10-04T17:01:44.5194908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.13,177.29*79
2024-10-04T17:01:45.5195765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,177.79*7A
2024-10-04T17:01:46.5194409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,178.26*7A
2024-10-04T17:01:47.5192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,178.47*5B
2024-10-04T17:01:48.5190491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,178.34*76
2024-10-04T17:01:49.5188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,178.06*7D
2024-10-04T17:01:50.5186869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,177.80*73
2024-10-04T17:01:51.5204761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,177.56*5D
2024-10-04T17:01:52.5181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,177.34*77
2024-10-04T17:01:53.5180550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,177.13*72
2024-10-04T17:01:54.5177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.60,177.13*77
2024-10-04T17:01:55.5176771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.44,177.40*7C
2024-10-04T17:01:56.5174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,177.83*77
2024-10-04T17:01:57.5172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,178.29*7D
2024-10-04T17:01:58.5170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,178.53*59
2024-10-04T17:01:59.5168885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,178.59*53
2024-10-04T17:02:00.5166472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,178.51*5A
2024-10-04T17:02:01.5164817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,178.23*77
2024-10-04T17:02:02.5162941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,177.94*77
2024-10-04T17:02:03.5161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,177.83*5B
2024-10-04T17:02:04.5158109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,177.70*5A
2024-10-04T17:02:05.5157243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,177.46*55
2024-10-04T17:02:06.5155228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,177.29*76
2024-10-04T17:02:07.5309172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,177.20*77
2024-10-04T17:02:08.5182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,177.15*79
2024-10-04T17:02:09.5181037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,177.23*77
2024-10-04T17:02:10.5179039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,177.46*76
2024-10-04T17:02:11.5177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,177.63*72
2024-10-04T17:02:12.5221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,177.80*70
2024-10-04T17:02:13.5241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,177.98*75
2024-10-04T17:02:14.5239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,177.96*72
2024-10-04T17:02:15.5236809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,177.76*54
2024-10-04T17:02:16.5258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,177.66*5A
2024-10-04T17:02:17.5256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,177.53*5B
2024-10-04T17:02:18.5253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,177.09*5C
2024-10-04T17:02:19.5282963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,176.54*59
2024-10-04T17:02:20.5280937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,176.13*79
2024-10-04T17:02:21.5278298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,175.89*5F
2024-10-04T17:02:22.5276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.03,175.90*70
2024-10-04T17:02:23.5311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.83,176.27*72
2024-10-04T17:02:24.5310244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,176.89*73
2024-10-04T17:02:25.5309359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,177.50*7E
2024-10-04T17:02:26.5306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,177.81*7E
2024-10-04T17:02:27.5148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,177.83*5F
2024-10-04T17:02:28.5145403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,177.62*55
2024-10-04T17:02:29.5144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,177.27*5D
2024-10-04T17:02:30.5322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,176.76*50
2024-10-04T17:02:31.5140075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,176.25*73
2024-10-04T17:02:32.5293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,175.98*78
2024-10-04T17:02:33.5292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,175.80*5F
2024-10-04T17:02:34.5201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,175.73*55
2024-10-04T17:02:35.5198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,175.89*70
2024-10-04T17:02:36.5197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.24,176.20*78
2024-10-04T17:02:37.5195024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.98,176.50*76
2024-10-04T17:02:38.5193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.98,176.73*75
2024-10-04T17:02:39.5191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,176.91*71
2024-10-04T17:02:40.5189400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,177.08*7D
2024-10-04T17:02:41.5187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,177.25*7E
2024-10-04T17:02:42.5213368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,177.37*58
2024-10-04T17:02:43.5211281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,177.51*55
2024-10-04T17:02:44.5209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,177.53*53
2024-10-04T17:02:45.5269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,177.45*50
2024-10-04T17:02:46.5173200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,177.30*7A
2024-10-04T17:02:47.5230819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,177.04*5A
2024-10-04T17:02:48.5202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,176.75*79
2024-10-04T17:02:49.5200475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,176.57*78
2024-10-04T17:02:50.5219741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,176.58*76
2024-10-04T17:02:51.5239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.97,176.72*77
2024-10-04T17:02:52.5238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.97,176.96*7A
2024-10-04T17:02:53.5236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,177.39*7B
2024-10-04T17:02:54.5237736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,177.93*73
2024-10-04T17:02:55.5235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,178.31*5B
2024-10-04T17:02:56.5234056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,178.52*54
2024-10-04T17:02:57.5232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,178.59*71
2024-10-04T17:02:58.5229932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,178.43*75
2024-10-04T17:02:59.5228139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,178.03*73
2024-10-04T17:03:00.5226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,177.51*7C
2024-10-04T17:03:01.5224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,177.06*76
2024-10-04T17:03:02.5222271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,176.84*73
2024-10-04T17:03:03.5220323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,176.84*74
2024-10-04T17:03:04.5217436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.12,177.04*72
2024-10-04T17:03:05.5216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.02,177.25*7E
2024-10-04T17:03:06.5214422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,177.40*7E
2024-10-04T17:03:07.5212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,177.64*75
2024-10-04T17:03:08.5320114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,177.91*7A
2024-10-04T17:03:09.5193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,178.05*72
2024-10-04T17:03:10.5298819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,178.17*5A
2024-10-04T17:03:11.5299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,178.15*5A
2024-10-04T17:03:12.5141897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,177.94*7A
2024-10-04T17:03:13.5140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,177.65*78
2024-10-04T17:03:14.5293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,177.26*7B
2024-10-04T17:03:15.5320351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,177.00*78
2024-10-04T17:03:16.5218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,176.90*7F
2024-10-04T17:03:17.5216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,176.83*73
2024-10-04T17:03:18.5215221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,176.77*7C
2024-10-04T17:03:19.5212414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,176.82*55
2024-10-04T17:03:20.5233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,176.95*50
2024-10-04T17:03:21.5231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,177.12*71
2024-10-04T17:03:22.5229828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,177.24*5E
2024-10-04T17:03:23.5259093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,177.34*74
2024-10-04T17:03:24.5296453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,177.48*7F
2024-10-04T17:03:25.5295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,177.55*75
2024-10-04T17:03:26.5196271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,177.42*78
2024-10-04T17:03:27.5213365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,177.14*5A
2024-10-04T17:03:28.5275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,176.81*5C
2024-10-04T17:03:29.5273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,176.61*52
2024-10-04T17:03:30.5270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,176.52*7C
2024-10-04T17:03:31.5269792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,176.39*71
2024-10-04T17:03:32.5267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,176.32*7A
2024-10-04T17:03:33.5266049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,176.41*72
2024-10-04T17:03:34.5263483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,176.58*5D
2024-10-04T17:03:35.5261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,176.80*78
2024-10-04T17:03:36.5260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,176.94*7E
2024-10-04T17:03:37.5257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,176.98*76
2024-10-04T17:03:38.5255631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,176.95*7C
2024-10-04T17:03:39.5254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,176.86*7E
2024-10-04T17:03:40.5270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,176.71*78
2024-10-04T17:03:41.5269532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,176.52*54
2024-10-04T17:03:42.5268236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,176.39*73
2024-10-04T17:03:43.5265427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,176.45*70
2024-10-04T17:03:44.5263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,176.68*76
2024-10-04T17:03:45.5303903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,176.94*75
2024-10-04T17:03:46.5301670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,177.09*79
2024-10-04T17:03:47.5299832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,177.06*53
2024-10-04T17:03:48.5297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,176.86*5B
2024-10-04T17:03:49.5295682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,176.65*7C
2024-10-04T17:03:50.5294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,176.59*70
2024-10-04T17:03:51.5291628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,176.64*7E
2024-10-04T17:03:52.5289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,176.73*73
2024-10-04T17:03:53.5205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,176.87*79
2024-10-04T17:03:54.5203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,177.00*7C
2024-10-04T17:03:55.5201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,177.09*74
2024-10-04T17:03:56.5199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.82,177.19*71
2024-10-04T17:03:57.5198106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,177.32*70
2024-10-04T17:03:58.5196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,177.43*7B
2024-10-04T17:03:59.5194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,177.43*55
2024-10-04T17:04:00.5191820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,177.32*7F
2024-10-04T17:04:01.5212203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,177.15*7E
2024-10-04T17:04:02.5250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,176.99*74
2024-10-04T17:04:03.5249474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,177.03*74
2024-10-04T17:04:04.5247235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,177.23*78
2024-10-04T17:04:05.5245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,177.47*7F
2024-10-04T17:04:06.5245294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,177.45*70
2024-10-04T17:04:07.5242218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,177.23*5F
2024-10-04T17:04:08.5239525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,177.03*59
2024-10-04T17:04:09.5237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,177.08*72
2024-10-04T17:04:10.5270928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,177.36*7F
2024-10-04T17:04:11.5299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,177.73*76
2024-10-04T17:04:12.5296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,178.06*7B
2024-10-04T17:04:13.5294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,178.31*53
2024-10-04T17:04:14.5291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,178.43*57
2024-10-04T17:04:15.5291187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,178.22*71
2024-10-04T17:04:16.5289458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,177.72*75
2024-10-04T17:04:17.5287673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,177.16*7A
2024-10-04T17:04:18.5309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,176.66*7C
2024-10-04T17:04:19.5307562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,176.33*79
2024-10-04T17:04:20.5306467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,176.39*7B
2024-10-04T17:04:21.5304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,176.85*72
2024-10-04T17:04:22.5302516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.72,177.46*78
2024-10-04T17:04:23.5300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,178.05*74
2024-10-04T17:04:24.5298222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,178.54*73
2024-10-04T17:04:25.5296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,178.76*51
2024-10-04T17:04:26.5293593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,178.57*59
2024-10-04T17:04:27.5292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,178.02*70
2024-10-04T17:04:28.5289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,177.34*7C
2024-10-04T17:04:29.5288012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,176.80*77
2024-10-04T17:04:30.5286115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,176.57*55
2024-10-04T17:04:31.5285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,176.60*5C
2024-10-04T17:04:32.5282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,176.65*79
2024-10-04T17:04:33.5281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,176.69*7E
2024-10-04T17:04:34.5278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,176.86*77
2024-10-04T17:04:35.5179801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,177.11*7E
2024-10-04T17:04:36.5197417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,177.32*75
2024-10-04T17:04:37.5194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,177.48*74
2024-10-04T17:04:38.5193474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,177.58*77
2024-10-04T17:04:39.5189867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,177.57*7B
2024-10-04T17:04:40.5189103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,177.55*7B
2024-10-04T17:04:41.5187089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,177.50*7C
2024-10-04T17:04:42.5185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,177.42*52
2024-10-04T17:04:43.5183213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,177.20*7A
2024-10-04T17:04:44.5181257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,176.94*5A
2024-10-04T17:04:45.5179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,176.72*52
2024-10-04T17:04:46.5176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,176.57*5C
2024-10-04T17:04:47.5174838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,176.43*5A
2024-10-04T17:04:48.5329560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,176.37*75
2024-10-04T17:04:49.5327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,176.45*74
2024-10-04T17:04:50.5326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,176.71*79
2024-10-04T17:04:51.5209884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.69,177.05*76
2024-10-04T17:04:52.5207996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,177.32*7F
2024-10-04T17:04:53.5243832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,177.46*5E
2024-10-04T17:04:54.5243013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,177.49*50
2024-10-04T17:04:55.5240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,177.45*7B
2024-10-04T17:04:56.5238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,177.36*7B
2024-10-04T17:04:57.5261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,177.20*56
2024-10-04T17:04:58.5259730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,176.93*52
2024-10-04T17:04:59.5258274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,176.55*55
2024-10-04T17:05:00.5257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,176.17*77
2024-10-04T17:05:01.5254341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,175.97*74
2024-10-04T17:05:02.5253436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,175.92*74
2024-10-04T17:05:03.5251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,175.95*73
2024-10-04T17:05:04.5248729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,176.12*77
2024-10-04T17:05:05.5316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.58,176.45*74
2024-10-04T17:05:06.5314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,176.91*7B
2024-10-04T17:05:07.5195783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,177.47*7D
2024-10-04T17:05:08.5193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,177.98*7D
2024-10-04T17:05:09.5191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,178.11*5B
2024-10-04T17:05:10.5188871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,177.84*77
2024-10-04T17:05:11.5187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.64,177.32*70
2024-10-04T17:05:12.5185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,176.64*72
2024-10-04T17:05:13.5183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,176.02*55
2024-10-04T17:05:14.5182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,175.68*77
2024-10-04T17:05:15.5180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.26,175.72*7B
2024-10-04T17:05:16.5334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,176.05*7E
2024-10-04T17:05:17.5332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.97,176.47*71
2024-10-04T17:05:18.5330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,176.79*70
2024-10-04T17:05:19.5201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,177.10*7C
2024-10-04T17:05:20.5253606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,177.50*51
2024-10-04T17:05:21.5251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,177.75*7C
2024-10-04T17:05:22.5249785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,177.80*79
2024-10-04T17:05:23.5303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,177.73*76
2024-10-04T17:05:24.5303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,177.48*7F
2024-10-04T17:05:25.5300917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,177.14*5B
2024-10-04T17:05:26.5298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,176.91*78
2024-10-04T17:05:27.5299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,176.76*7E
2024-10-04T17:05:28.5295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,176.67*71
2024-10-04T17:05:29.5292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,176.73*75
2024-10-04T17:05:30.5291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,176.97*75
2024-10-04T17:05:31.5309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,177.13*79
2024-10-04T17:05:32.5209680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,177.23*5A
2024-10-04T17:05:33.5207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,177.42*5C
2024-10-04T17:05:34.5205726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,177.60*79
2024-10-04T17:05:35.5203691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,177.63*75
2024-10-04T17:05:36.5242165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,177.47*5D
2024-10-04T17:05:37.5239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,177.24*57
2024-10-04T17:05:38.5236630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,177.13*72
2024-10-04T17:05:39.5235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,177.12*7E
2024-10-04T17:05:40.5232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,177.15*73
2024-10-04T17:05:41.5230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,177.15*5D
2024-10-04T17:05:42.5314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,177.07*52
2024-10-04T17:05:43.5337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,177.09*76
2024-10-04T17:05:44.5335034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,177.19*7D
2024-10-04T17:05:45.5177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,177.22*76
2024-10-04T17:05:46.5175336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,177.24*57
2024-10-04T17:05:47.5173936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,177.18*5A
2024-10-04T17:05:48.5172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,177.05*5D
2024-10-04T17:05:49.5326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,176.88*73
2024-10-04T17:05:50.5323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,176.72*5C
2024-10-04T17:05:51.5322353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,176.72*53
2024-10-04T17:05:52.5320529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,176.85*73
2024-10-04T17:05:53.5317834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,176.94*73
2024-10-04T17:05:54.5316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,177.06*79
2024-10-04T17:05:55.5314754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,177.27*79
2024-10-04T17:05:56.5312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,177.45*71
2024-10-04T17:05:57.5310143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,177.50*50
2024-10-04T17:05:58.5199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,177.36*55
2024-10-04T17:05:59.5197715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,177.10*5F
2024-10-04T17:06:00.5195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,176.83*77
2024-10-04T17:06:01.5193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,176.64*5A
2024-10-04T17:06:02.5191654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,176.57*56
2024-10-04T17:06:03.5190585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,176.61*73
2024-10-04T17:06:04.5187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,176.87*71
2024-10-04T17:06:05.5185008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,177.23*75
2024-10-04T17:06:06.5338853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,177.53*75
2024-10-04T17:06:07.5182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,177.70*76
2024-10-04T17:06:08.5179835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,177.80*7B
2024-10-04T17:06:09.5177689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,177.85*7D
2024-10-04T17:06:10.5176424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,177.79*71
2024-10-04T17:06:11.5174370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,177.65*74
2024-10-04T17:06:12.5171646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,177.44*7A
2024-10-04T17:06:13.5169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,177.23*75
2024-10-04T17:06:14.5249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,177.10*5F
2024-10-04T17:06:15.5277496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,177.14*71
2024-10-04T17:06:16.5275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,177.37*79
2024-10-04T17:06:17.5273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.43,177.59*7E
2024-10-04T17:06:18.5271463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,177.71*78
2024-10-04T17:06:19.5269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,177.78*54
2024-10-04T17:06:20.5267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,177.81*5F
2024-10-04T17:06:21.5284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,177.79*56
2024-10-04T17:06:22.5283095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,177.71*58
2024-10-04T17:06:23.5279901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,177.57*74
2024-10-04T17:06:24.5279302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,177.42*7E
2024-10-04T17:06:25.5275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,177.35*7D
2024-10-04T17:06:26.5275149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,177.44*75
2024-10-04T17:06:27.5273300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,177.77*7E
2024-10-04T17:06:28.5270349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,178.22*76
2024-10-04T17:06:29.5269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,178.49*76
2024-10-04T17:06:30.5189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,178.58*7D
2024-10-04T17:06:31.5188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,178.42*51
2024-10-04T17:06:32.5186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,178.06*52
2024-10-04T17:06:33.5184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,177.65*7F
2024-10-04T17:06:34.5309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,177.23*7F
2024-10-04T17:06:35.5306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.49,176.95*53
2024-10-04T17:06:36.5305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,176.77*50
2024-10-04T17:06:37.5303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.35,176.70*7F
2024-10-04T17:06:38.5300810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.84,176.98*74
2024-10-04T17:06:39.5299133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.66,177.51*7E
2024-10-04T17:06:40.5196219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.62,178.03*72
2024-10-04T17:06:41.5194667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,178.50*75
2024-10-04T17:06:42.5192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,178.75*78
2024-10-04T17:06:43.5190966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,178.67*5D
2024-10-04T17:06:44.5216660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.18,178.29*7B
2024-10-04T17:06:45.5186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.95,177.66*75
2024-10-04T17:06:46.5185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,176.88*7B
2024-10-04T17:06:47.5183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,176.24*54
2024-10-04T17:06:48.5337244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,176.03*7A
2024-10-04T17:06:49.5208206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,176.13*7E
2024-10-04T17:06:50.5205328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.89,176.35*70
2024-10-04T17:06:51.5203929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.19,176.82*7F
2024-10-04T17:06:52.5201709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.49,177.35*77
2024-10-04T17:06:53.5199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,177.73*73
2024-10-04T17:06:54.5197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,177.98*7C
2024-10-04T17:06:55.5195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,178.03*5C
2024-10-04T17:06:56.5305628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,177.82*77
2024-10-04T17:06:57.5304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,177.40*79
2024-10-04T17:06:58.5302427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,177.01*79
2024-10-04T17:06:59.5299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,176.69*5B
2024-10-04T17:07:00.5189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,176.48*79
2024-10-04T17:07:01.5211142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,176.42*7E
2024-10-04T17:07:02.5237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.02,176.45*7C
2024-10-04T17:07:03.5234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,176.46*7A
2024-10-04T17:07:04.5292264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,176.53*7E
2024-10-04T17:07:05.5263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,176.54*7A
2024-10-04T17:07:06.5261957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,176.38*78
2024-10-04T17:07:07.5259688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,176.30*78
2024-10-04T17:07:08.5200480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,176.49*57
2024-10-04T17:07:09.5198304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,176.81*5E
2024-10-04T17:07:10.5196712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,176.97*70
2024-10-04T17:07:11.5194937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,176.99*7B
2024-10-04T17:07:12.5219080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,176.86*5A
2024-10-04T17:07:13.5252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,176.49*5C
2024-10-04T17:07:14.5277473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,176.02*7B
2024-10-04T17:07:15.5276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,175.78*7F
2024-10-04T17:07:16.5273321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,175.86*75
2024-10-04T17:07:17.5271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,176.14*72
2024-10-04T17:07:18.5269301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,176.48*79
2024-10-04T17:07:19.5267041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,176.83*52
2024-10-04T17:07:20.5264926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,177.02*5E
2024-10-04T17:07:21.5264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,176.98*59
2024-10-04T17:07:22.5285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,176.77*7A
2024-10-04T17:07:23.5314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,176.56*54
2024-10-04T17:07:24.5312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,176.59*57
2024-10-04T17:07:25.5335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,176.84*7E
2024-10-04T17:07:26.5334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,177.13*77
2024-10-04T17:07:27.5332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,177.33*79
2024-10-04T17:07:28.5174476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,177.29*5F
2024-10-04T17:07:29.5171983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,177.07*50
2024-10-04T17:07:30.5170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,176.81*57
2024-10-04T17:07:31.5324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,176.55*55
2024-10-04T17:07:32.5322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,176.44*5B
2024-10-04T17:07:33.5320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,176.49*5B
2024-10-04T17:07:34.5318257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,176.64*51
2024-10-04T17:07:35.5315685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,176.82*75
2024-10-04T17:07:36.5313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,176.98*7C
2024-10-04T17:07:37.5332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,177.16*7F
2024-10-04T17:07:38.5330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,177.30*7C
2024-10-04T17:07:39.5328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,177.37*7C
2024-10-04T17:07:40.5218832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,177.36*5C
2024-10-04T17:07:41.5216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,177.30*53
2024-10-04T17:07:42.5247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,177.24*57
2024-10-04T17:07:43.5245477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,177.09*5B
2024-10-04T17:07:44.5243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,176.87*78
2024-10-04T17:07:45.5242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,176.62*55
2024-10-04T17:07:46.5239541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,176.46*5B
2024-10-04T17:07:47.5277381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,176.55*77
2024-10-04T17:07:48.5275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,176.82*74
2024-10-04T17:07:49.5273934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,177.12*72
2024-10-04T17:07:50.5271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,177.35*78
2024-10-04T17:07:51.5270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,177.55*7D
2024-10-04T17:07:52.5319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,177.61*50
2024-10-04T17:07:53.5192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,177.55*56
2024-10-04T17:07:54.5257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,177.37*51
2024-10-04T17:07:55.5255196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,177.09*7B
2024-10-04T17:07:56.5295023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,176.86*71
2024-10-04T17:07:57.5325876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,176.68*75
2024-10-04T17:07:58.5208627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,176.68*5D
2024-10-04T17:07:59.5238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,176.89*73
2024-10-04T17:08:00.5237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,177.13*7A
2024-10-04T17:08:01.5235589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,177.20*7C
2024-10-04T17:08:02.5233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,177.15*7A
2024-10-04T17:08:03.5230553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,177.17*54
2024-10-04T17:08:04.5229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,177.24*55
2024-10-04T17:08:05.5227096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,177.41*7A
2024-10-04T17:08:06.5226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,177.63*7E
2024-10-04T17:08:07.5223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,177.73*59
2024-10-04T17:08:08.5221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,177.70*55
2024-10-04T17:08:09.5219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,177.65*5A
2024-10-04T17:08:10.5217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,177.53*59
2024-10-04T17:08:11.5243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,177.36*7F
2024-10-04T17:08:12.5241651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,177.23*76
2024-10-04T17:08:13.5261994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,177.16*7E
2024-10-04T17:08:14.5259827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,177.21*71
2024-10-04T17:08:15.5281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,177.31*70
2024-10-04T17:08:16.5280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,177.52*74
2024-10-04T17:08:17.5280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,177.75*79
2024-10-04T17:08:18.5276217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,177.85*7D
2024-10-04T17:08:19.5274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,177.98*74
2024-10-04T17:08:20.5272132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,178.10*7C
2024-10-04T17:08:21.5270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,178.07*78
2024-10-04T17:08:22.5268231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,177.87*57
2024-10-04T17:08:23.5266354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,177.54*5D
2024-10-04T17:08:24.5311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,177.18*5F
2024-10-04T17:08:25.5309982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,176.97*72
2024-10-04T17:08:26.5198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,176.98*72
2024-10-04T17:08:27.5195666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,177.21*76
2024-10-04T17:08:28.5256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,177.56*7E
2024-10-04T17:08:29.5253976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,177.94*73
2024-10-04T17:08:30.5253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,178.11*58
2024-10-04T17:08:31.5250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,178.00*70
2024-10-04T17:08:32.5278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,177.91*7D
2024-10-04T17:08:33.5262086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,177.84*77
2024-10-04T17:08:34.5259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,177.70*7B
2024-10-04T17:08:35.5257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,177.57*7B
2024-10-04T17:08:36.5255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,177.38*72
2024-10-04T17:08:37.5253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,177.12*7B
2024-10-04T17:08:38.5251872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,176.92*75
2024-10-04T17:08:39.5250381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,176.78*77
2024-10-04T17:08:40.5248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,176.69*73
2024-10-04T17:08:41.5246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,176.65*7F
2024-10-04T17:08:42.5243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,176.83*74
2024-10-04T17:08:43.5242794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,177.25*73
2024-10-04T17:08:44.5240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,177.65*79
2024-10-04T17:08:45.5238037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,177.88*7D
2024-10-04T17:08:46.5268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,177.86*53
2024-10-04T17:08:47.5267696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,177.62*59
2024-10-04T17:08:48.5308986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,177.25*5F
2024-10-04T17:08:49.5307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,176.78*79
2024-10-04T17:08:50.5305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,176.35*58
2024-10-04T17:08:51.5302359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,176.09*59
2024-10-04T17:08:52.5300915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,176.05*7A
2024-10-04T17:08:53.5299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,176.21*77
2024-10-04T17:08:54.5296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,176.57*79
2024-10-04T17:08:55.5295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,176.90*70
2024-10-04T17:08:56.5196809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,177.11*5D
2024-10-04T17:08:57.5194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,177.31*5C
2024-10-04T17:08:58.5192843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,177.43*50
2024-10-04T17:08:59.5190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,177.33*51
2024-10-04T17:09:00.5189439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,177.20*59
2024-10-04T17:09:01.5205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,177.12*5B
2024-10-04T17:09:02.5203126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,177.00*52
2024-10-04T17:09:03.5202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,176.81*7D
2024-10-04T17:09:04.5199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,176.62*79
2024-10-04T17:09:05.5197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,176.44*5C
2024-10-04T17:09:06.5195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,176.26*77
2024-10-04T17:09:07.5234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,176.19*7C
2024-10-04T17:09:08.5232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,176.25*79
2024-10-04T17:09:09.5230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,176.52*78
2024-10-04T17:09:10.5228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,176.93*79
2024-10-04T17:09:11.5225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,177.33*75
2024-10-04T17:09:12.5224429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,177.51*71
2024-10-04T17:09:13.5222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,177.47*59
2024-10-04T17:09:14.5219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,177.29*59
2024-10-04T17:09:15.5217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,176.94*5F
2024-10-04T17:09:16.5216102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,176.68*54
2024-10-04T17:09:17.5213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,176.58*70
2024-10-04T17:09:18.5212661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,176.44*7E
2024-10-04T17:09:19.5210359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,176.14*78
2024-10-04T17:09:20.5207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,175.90*77
2024-10-04T17:09:21.5206263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,175.87*74
2024-10-04T17:09:22.5205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,176.10*74
2024-10-04T17:09:23.5202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,176.58*74
2024-10-04T17:09:24.5200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.86,177.20*7A
2024-10-04T17:09:25.5198275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.78,177.76*73
2024-10-04T17:09:26.5196633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,177.95*5D
2024-10-04T17:09:27.5194437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,177.69*50
2024-10-04T17:09:28.5230623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,177.24*78
2024-10-04T17:09:29.5227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,176.72*7B
2024-10-04T17:09:30.5226028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,176.28*5A
2024-10-04T17:09:31.5224413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,176.00*5F
2024-10-04T17:09:32.5222026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,175.98*76
2024-10-04T17:09:33.5245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,176.25*74
2024-10-04T17:09:34.5243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,176.67*77
2024-10-04T17:09:35.5241217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,177.06*78
2024-10-04T17:09:36.5239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.23,177.36*73
2024-10-04T17:09:37.5331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.21,177.67*7E
2024-10-04T17:09:38.5232291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,177.91*54
2024-10-04T17:09:39.5262112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,177.95*5A
2024-10-04T17:09:40.5284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,177.80*53
2024-10-04T17:09:41.5329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,177.48*79
2024-10-04T17:09:42.5328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.32,177.02*7C
2024-10-04T17:09:43.5370951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,176.61*57
2024-10-04T17:09:44.5324603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,176.47*5A
2024-10-04T17:09:45.5342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,176.67*7E
2024-10-04T17:09:46.5341281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.71,177.15*7F
2024-10-04T17:09:47.5339325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.37,177.63*76
2024-10-04T17:09:48.5337525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,177.97*77
2024-10-04T17:09:49.5335505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,178.19*59
2024-10-04T17:09:50.5264645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,178.28*5A
2024-10-04T17:09:51.5262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,178.30*58
2024-10-04T17:09:52.5260586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,178.19*76
2024-10-04T17:09:53.5190477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,177.90*71
2024-10-04T17:09:54.5298685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,177.52*7A
2024-10-04T17:09:55.5296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,177.26*7F
2024-10-04T17:09:56.5340320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,177.17*77
2024-10-04T17:09:57.5336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,177.20*73
2024-10-04T17:09:58.5336291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,177.36*7C
2024-10-04T17:09:59.5333622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,177.55*73
2024-10-04T17:10:00.5331557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,177.61*7F
2024-10-04T17:10:01.5330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,177.64*7E
2024-10-04T17:10:02.5328491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,177.70*71
2024-10-04T17:10:03.5326097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,177.77*7D
2024-10-04T17:10:04.5324398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,177.87*7D
2024-10-04T17:10:05.5322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,177.93*71
2024-10-04T17:10:06.5210573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,177.81*58
2024-10-04T17:10:07.5207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,177.63*54
2024-10-04T17:10:08.5205963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,177.41*5C
2024-10-04T17:10:09.5204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,177.26*54
2024-10-04T17:10:10.5301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,177.25*76
2024-10-04T17:10:11.5298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,177.28*77
2024-10-04T17:10:12.5341536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,177.32*7D
2024-10-04T17:10:13.5210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,177.32*72
2024-10-04T17:10:14.5208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,177.24*73
2024-10-04T17:10:15.5206225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,177.16*75
2024-10-04T17:10:16.5204601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,177.16*7D
2024-10-04T17:10:17.5201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,177.19*72
2024-10-04T17:10:18.5200123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,177.22*7F
2024-10-04T17:10:19.5197810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,177.38*79
2024-10-04T17:10:20.5195927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,177.59*70
2024-10-04T17:10:21.5225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,177.67*58
2024-10-04T17:10:22.5223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,177.56*5D
2024-10-04T17:10:23.5221560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,177.34*56
2024-10-04T17:10:24.5218831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,177.11*53
2024-10-04T17:10:25.5218004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,176.88*5C
2024-10-04T17:10:26.5215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,176.65*52
2024-10-04T17:10:27.5213297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,176.54*57
2024-10-04T17:10:28.5211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,176.56*52
2024-10-04T17:10:29.5209308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,176.67*7A
2024-10-04T17:10:30.5206439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,176.87*7E
2024-10-04T17:10:31.5240056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.68,177.09*7B
2024-10-04T17:10:32.5237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,177.23*7C
2024-10-04T17:10:33.5236077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,177.33*5A
2024-10-04T17:10:34.5233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,177.35*52
2024-10-04T17:10:35.5252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,177.23*5E
2024-10-04T17:10:36.5251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,176.99*7E
2024-10-04T17:10:37.5248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,176.91*5C
2024-10-04T17:10:38.5246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,176.97*7B
2024-10-04T17:10:39.5244931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,177.06*74
2024-10-04T17:10:40.5242938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,177.12*7E
2024-10-04T17:10:41.5240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,177.08*71
2024-10-04T17:10:42.5239191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,176.95*5A
2024-10-04T17:10:43.5309549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,176.87*55
2024-10-04T17:10:44.5307485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,176.97*72
2024-10-04T17:10:45.5233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,177.23*7F
2024-10-04T17:10:46.5231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,177.48*74
2024-10-04T17:10:47.5229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,177.71*7B
2024-10-04T17:10:48.5227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,177.88*7A
2024-10-04T17:10:49.5225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,178.02*77
2024-10-04T17:10:50.5222721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,178.04*77
2024-10-04T17:10:51.5221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,177.95*77
2024-10-04T17:10:52.5219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,177.81*77
2024-10-04T17:10:53.5247660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,177.62*5F
2024-10-04T17:10:54.5280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,177.40*53
2024-10-04T17:10:55.5279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,177.28*5D
2024-10-04T17:10:56.5278117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,177.24*5D
2024-10-04T17:10:57.5275181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,177.21*56
2024-10-04T17:10:58.5272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,177.31*71
2024-10-04T17:10:59.5270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,177.51*7B
2024-10-04T17:11:00.5338518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,177.75*78
2024-10-04T17:11:01.5201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,177.99*7D
2024-10-04T17:11:02.5250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,178.15*55
2024-10-04T17:11:03.5248628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,178.17*54
2024-10-04T17:11:04.5284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,178.00*5E
2024-10-04T17:11:05.5283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,177.71*77
2024-10-04T17:11:06.5281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,177.46*73
2024-10-04T17:11:07.5278709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,177.23*7D
2024-10-04T17:11:08.5276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,177.09*72
2024-10-04T17:11:09.5275561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,177.07*78
2024-10-04T17:11:10.5272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,177.11*72
2024-10-04T17:11:11.5322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,177.22*78
2024-10-04T17:11:12.5252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,177.22*53
2024-10-04T17:11:13.5249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,177.06*5E
2024-10-04T17:11:14.5247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,176.98*50
2024-10-04T17:11:15.5245473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,177.05*7D
2024-10-04T17:11:16.5245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,177.19*77
2024-10-04T17:11:17.5242305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,177.32*7E
2024-10-04T17:11:18.5241598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,177.37*7D
2024-10-04T17:11:19.5237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,177.31*72
2024-10-04T17:11:20.5234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,177.16*7B
2024-10-04T17:11:21.5233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,176.90*75
2024-10-04T17:11:22.5232204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,176.57*7C
2024-10-04T17:11:23.5228753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,176.36*7A
2024-10-04T17:11:24.5227819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,176.36*77
2024-10-04T17:11:25.5226217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,176.49*74
2024-10-04T17:11:26.5224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,176.74*52
2024-10-04T17:11:27.5280408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,177.06*50
2024-10-04T17:11:28.5278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,177.37*75
2024-10-04T17:11:29.5276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,177.50*74
2024-10-04T17:11:30.5282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,177.48*7A
2024-10-04T17:11:31.5273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,177.39*75
2024-10-04T17:11:32.5303276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,177.17*71
2024-10-04T17:11:33.5300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.60,176.94*77
2024-10-04T17:11:34.5298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,176.81*7C
2024-10-04T17:11:35.5296505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,176.83*7C
2024-10-04T17:11:36.5320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,176.99*71
2024-10-04T17:11:37.5258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,177.32*75
2024-10-04T17:11:38.5325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,177.66*7B
2024-10-04T17:11:39.5207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,177.82*75
2024-10-04T17:11:40.5204879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,177.75*74
2024-10-04T17:11:41.5202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,177.48*5B
2024-10-04T17:11:42.5200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,177.06*5C
2024-10-04T17:11:43.5355568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,176.76*73
2024-10-04T17:11:44.5352992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,176.73*7A
2024-10-04T17:11:45.5350778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.02,176.86*7B
2024-10-04T17:11:46.5349356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.21,177.04*7D
2024-10-04T17:11:47.5346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,177.28*75
2024-10-04T17:11:48.5345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,177.62*70
2024-10-04T17:11:49.5343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,177.90*75
2024-10-04T17:11:50.5341561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,178.03*7F
2024-10-04T17:11:51.5339453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.59,177.82*7B
2024-10-04T17:11:52.5215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.53,177.27*7A
2024-10-04T17:11:53.5213104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,176.70*7B
2024-10-04T17:11:54.5211383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,176.35*76
2024-10-04T17:11:55.5365880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.03,176.38*74
2024-10-04T17:11:56.5363489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.18,176.69*78
2024-10-04T17:11:57.5247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.79,177.07*72
2024-10-04T17:11:58.5245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,177.33*73
2024-10-04T17:11:59.5243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,177.54*53
2024-10-04T17:12:00.5280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,177.72*50
2024-10-04T17:12:01.5191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,177.72*7E
2024-10-04T17:12:02.5190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,177.51*76
2024-10-04T17:12:03.5188008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,177.23*7F
2024-10-04T17:12:04.5278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,177.11*7C
2024-10-04T17:12:05.5275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,177.11*74
2024-10-04T17:12:06.5357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,177.13*7B
2024-10-04T17:12:07.5362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,177.02*74
2024-10-04T17:12:08.5358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,176.86*7B
2024-10-04T17:12:09.5357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,176.83*70
2024-10-04T17:12:10.5355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,176.93*7E
2024-10-04T17:12:11.5353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,177.06*71
2024-10-04T17:12:12.5295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,177.19*78
2024-10-04T17:12:13.5328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,177.30*7B
2024-10-04T17:12:14.5324967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,177.42*5A
2024-10-04T17:12:15.5323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,177.53*55
2024-10-04T17:12:16.5322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,177.53*55
2024-10-04T17:12:17.5194935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,177.46*58
2024-10-04T17:12:18.5252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,177.30*5F
2024-10-04T17:12:19.5250078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,177.00*50
2024-10-04T17:12:20.5248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,176.73*7E
2024-10-04T17:12:21.5245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,176.53*5F
2024-10-04T17:12:22.5243931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,176.40*5A
2024-10-04T17:12:23.5242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.78,176.45*77
2024-10-04T17:12:24.5288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.31,176.62*71
2024-10-04T17:12:25.5285491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.59,176.91*76
2024-10-04T17:12:26.5317222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.82,177.18*7D
2024-10-04T17:12:27.5314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,177.49*5F
2024-10-04T17:12:28.5193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,177.75*54
2024-10-04T17:12:29.5212484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,177.88*5A
2024-10-04T17:12:30.5189272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,177.83*73
2024-10-04T17:12:31.5186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,177.62*7D
2024-10-04T17:12:32.5185336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,177.27*7C
2024-10-04T17:12:33.5339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,176.84*75
2024-10-04T17:12:34.5337732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,176.42*5A
2024-10-04T17:12:35.5369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,176.20*7E
2024-10-04T17:12:36.5365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,176.15*7C
2024-10-04T17:12:37.5363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.89,176.16*7C
2024-10-04T17:12:38.5361288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,176.40*70
2024-10-04T17:12:39.5240722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,176.79*78
2024-10-04T17:12:40.5238281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,177.26*72
2024-10-04T17:12:41.5261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,177.80*70
2024-10-04T17:12:42.5349320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,178.21*7C
2024-10-04T17:12:43.5347314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,178.35*54
2024-10-04T17:12:44.5345237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,178.20*5E
2024-10-04T17:12:45.5322540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,177.78*55
2024-10-04T17:12:46.5319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,177.18*77
2024-10-04T17:12:47.5318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,176.62*7B
2024-10-04T17:12:48.5315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,176.34*77
2024-10-04T17:12:49.5313816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,176.37*72
2024-10-04T17:12:50.5311617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,176.50*70
2024-10-04T17:12:51.5309323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,176.67*79
2024-10-04T17:12:52.5326762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,176.96*7C
2024-10-04T17:12:53.5221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,177.28*79
2024-10-04T17:12:54.5221438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,177.53*70
2024-10-04T17:12:55.5243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,177.81*77
2024-10-04T17:12:56.5240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,178.07*7A
2024-10-04T17:12:57.5239511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,178.22*5C
2024-10-04T17:12:58.5237645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,178.25*57
2024-10-04T17:12:59.5300763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,178.11*5E
2024-10-04T17:13:00.5299606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,177.78*70
2024-10-04T17:13:01.5297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,177.35*7D
2024-10-04T17:13:02.5294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,176.87*5C
2024-10-04T17:13:03.5212343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,176.45*5F
2024-10-04T17:13:04.5244406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,176.30*78
2024-10-04T17:13:05.5242208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,176.40*7D
2024-10-04T17:13:06.5240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.28,176.66*7B
2024-10-04T17:13:07.5238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.45,177.16*74
2024-10-04T17:13:08.5236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.08,177.71*73
2024-10-04T17:13:09.5234862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.81,178.10*78
2024-10-04T17:13:10.5264021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,178.35*55
2024-10-04T17:13:11.5261805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,178.40*5E
2024-10-04T17:13:12.5259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,178.26*5F
2024-10-04T17:13:13.5257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,177.89*7E
2024-10-04T17:13:14.5255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,177.43*7C
2024-10-04T17:13:15.5254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.60,176.84*73
2024-10-04T17:13:16.5253077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,176.19*73
2024-10-04T17:13:17.5308368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,175.79*5F
2024-10-04T17:13:18.5247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.97,175.83*7F
2024-10-04T17:13:19.5269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.37,176.21*7F
2024-10-04T17:13:20.5267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.45,176.72*71
2024-10-04T17:13:21.5218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.02,177.20*75
2024-10-04T17:13:22.5216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.88,177.59*76
2024-10-04T17:13:23.5214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,177.82*52
2024-10-04T17:13:24.5212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,177.92*5A
2024-10-04T17:13:25.5210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,177.89*57
2024-10-04T17:13:26.5208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,177.66*7D
2024-10-04T17:13:27.5205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.64,177.26*71
2024-10-04T17:13:28.5204058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,176.78*7C
2024-10-04T17:13:29.5358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,176.39*51
2024-10-04T17:13:30.5356820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,176.13*77
2024-10-04T17:13:31.5355328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.70,176.01*76
2024-10-04T17:13:32.5352117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,176.17*7A
2024-10-04T17:13:33.5350039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.32,176.51*7A
2024-10-04T17:13:34.5348524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,176.84*7F
2024-10-04T17:13:35.5346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,177.20*7E
2024-10-04T17:13:36.5344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,177.51*73
2024-10-04T17:13:37.5342242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,177.58*50
2024-10-04T17:13:38.5340490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,177.44*79
2024-10-04T17:13:39.5338557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,177.25*79
2024-10-04T17:13:40.5336970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,177.09*77
2024-10-04T17:13:41.5334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,176.93*7D
2024-10-04T17:13:42.5228916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,176.79*7B
2024-10-04T17:13:43.5296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,176.70*75
2024-10-04T17:13:44.5293809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,176.61*7B
2024-10-04T17:13:45.5291990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,176.58*70
2024-10-04T17:13:46.5289320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,176.62*7A
2024-10-04T17:13:47.5347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,176.62*7B
2024-10-04T17:13:48.5346100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,176.61*7D
2024-10-04T17:13:49.5344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,176.56*71
2024-10-04T17:13:50.5342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,176.58*76
2024-10-04T17:13:51.5340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,176.74*7B
2024-10-04T17:13:52.5218957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,176.94*76
2024-10-04T17:13:53.5216784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,177.13*72
2024-10-04T17:13:54.5232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,177.13*5B
2024-10-04T17:13:55.5201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,176.91*58
2024-10-04T17:13:56.5355056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,176.63*57
2024-10-04T17:13:57.5353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,176.26*74
2024-10-04T17:13:58.5352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,175.90*76
2024-10-04T17:13:59.5349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,175.72*7A
2024-10-04T17:14:00.5222952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,175.56*73
2024-10-04T17:14:01.5221642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,175.43*7E
2024-10-04T17:14:02.5219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,175.24*7B
2024-10-04T17:14:03.5250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,175.03*71
2024-10-04T17:14:04.5248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,174.92*74
2024-10-04T17:14:05.5247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,174.94*73
2024-10-04T17:14:06.5307344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,175.12*79
2024-10-04T17:14:07.5361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,175.36*7D
2024-10-04T17:14:08.5359560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,175.49*7F
2024-10-04T17:14:09.5244908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,175.46*5F
2024-10-04T17:14:10.5289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,175.28*5A
2024-10-04T17:14:11.5287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,175.09*5F
2024-10-04T17:14:12.5284446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,175.03*59
2024-10-04T17:14:13.5282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,174.90*55
2024-10-04T17:14:14.5279746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,174.69*5E
2024-10-04T17:14:15.5277995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,174.52*51
2024-10-04T17:14:16.5276353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,174.34*7E
2024-10-04T17:14:17.5275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,174.18*72
2024-10-04T17:14:18.5272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,174.13*7E
2024-10-04T17:14:19.5270894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,174.18*7B
2024-10-04T17:14:20.5268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,174.24*78
2024-10-04T17:14:21.5266654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,174.35*78
2024-10-04T17:14:22.5264530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,174.53*7C
2024-10-04T17:14:23.5262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,174.72*75
2024-10-04T17:14:24.5261645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,174.90*77
2024-10-04T17:14:25.5258599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,175.02*57
2024-10-04T17:14:26.5257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,175.01*54
2024-10-04T17:14:27.5297837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,174.84*5B
2024-10-04T17:14:28.5296237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,174.47*79
2024-10-04T17:14:29.5297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,174.00*72
2024-10-04T17:14:30.5294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,173.61*78
2024-10-04T17:14:31.5293703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,173.26*50
2024-10-04T17:14:32.5291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,173.18*74
2024-10-04T17:14:33.5289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.21,173.49*75
2024-10-04T17:14:34.5287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.03,174.05*7E
2024-10-04T17:14:35.5285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.17,174.72*73
2024-10-04T17:14:36.5283832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,175.39*7F
2024-10-04T17:14:37.5281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,175.84*77
2024-10-04T17:14:38.5278259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,175.95*5E
2024-10-04T17:14:39.5277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,175.81*73
2024-10-04T17:14:40.5275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,175.48*76
2024-10-04T17:14:41.5273609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,175.04*77
2024-10-04T17:14:42.5272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,174.57*7F
2024-10-04T17:14:43.5269534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,174.16*7E
2024-10-04T17:14:44.5269260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,173.90*77
2024-10-04T17:14:45.5265199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,174.00*70
2024-10-04T17:14:46.5263757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,174.45*74
2024-10-04T17:14:47.5262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.04,175.04*71
2024-10-04T17:14:48.5259952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.16,175.56*79
2024-10-04T17:14:49.5257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.36,175.96*73
2024-10-04T17:14:50.5256033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,176.30*7A
2024-10-04T17:14:51.5253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,176.54*7A
2024-10-04T17:14:52.5252007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,176.65*58
2024-10-04T17:14:53.5250321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,176.59*57
2024-10-04T17:14:54.5247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.10,176.39*73
2024-10-04T17:14:55.5245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,175.98*7A
2024-10-04T17:14:56.5244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.77,175.35*78
2024-10-04T17:14:57.5279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,174.83*51
2024-10-04T17:14:58.5307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,174.69*7C
2024-10-04T17:14:59.5370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,174.89*75
2024-10-04T17:15:00.5369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-4.40,175.30*7A
2024-10-04T17:15:01.5366837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.07,175.75*7D
2024-10-04T17:15:02.5208861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.34,176.16*59
2024-10-04T17:15:03.5238225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,176.54*50
2024-10-04T17:15:04.5236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,176.66*50
2024-10-04T17:15:05.5233955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.30,176.53*7E
2024-10-04T17:15:06.5232234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.99,176.29*77
2024-10-04T17:15:07.5230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.86,176.05*73
2024-10-04T17:15:08.5228733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.97,175.91*53
2024-10-04T17:15:09.5287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,175.76*7B
2024-10-04T17:15:10.5285225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,175.47*75
2024-10-04T17:15:11.5284553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,175.10*74
2024-10-04T17:15:12.5281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,174.81*7F
2024-10-04T17:15:13.5279284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,174.77*7A
2024-10-04T17:15:14.5277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,174.92*70
2024-10-04T17:15:15.5275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,175.17*7B
2024-10-04T17:15:16.5325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,175.52*71
2024-10-04T17:15:17.5322521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,175.86*7D
2024-10-04T17:15:18.5321405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,175.99*54
2024-10-04T17:15:19.5262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,175.90*72
2024-10-04T17:15:20.5260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,175.66*7C
2024-10-04T17:15:21.5258862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.32,175.39*74
2024-10-04T17:15:22.5256844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,175.04*5F
2024-10-04T17:15:23.5254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,174.78*76
2024-10-04T17:15:24.5252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,174.67*7A
2024-10-04T17:15:25.5250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.59,174.69*73
2024-10-04T17:15:26.5248853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,174.82*73
2024-10-04T17:15:27.5247420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,174.99*7D
2024-10-04T17:15:28.5244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,175.08*58
2024-10-04T17:15:29.5242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,175.17*50
2024-10-04T17:15:30.5240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,175.30*7A
2024-10-04T17:15:31.5240049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,175.38*59
2024-10-04T17:15:32.5237904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,175.41*7A
2024-10-04T17:15:33.5235278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,175.43*79
2024-10-04T17:15:34.5232708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,175.35*73
2024-10-04T17:15:35.5230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,175.15*73
2024-10-04T17:15:36.5230166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,174.96*7E
2024-10-04T17:15:37.5382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,174.81*7C
2024-10-04T17:15:38.5413760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,174.72*75
2024-10-04T17:15:39.5379151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,174.78*7C
2024-10-04T17:15:40.5377107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,175.00*79
2024-10-04T17:15:41.5375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,175.26*75
2024-10-04T17:15:42.5269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,175.51*7D
2024-10-04T17:15:43.5267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,175.69*55
2024-10-04T17:15:44.5265112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,175.72*58
2024-10-04T17:15:45.5262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,175.61*54
2024-10-04T17:15:46.5261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,175.30*52
2024-10-04T17:15:47.5259241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,174.88*53
2024-10-04T17:15:48.5257349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,174.54*72
2024-10-04T17:15:49.5255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,174.40*74
2024-10-04T17:15:50.5273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.68,174.52*75
2024-10-04T17:15:51.5304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,174.85*73
2024-10-04T17:15:52.5302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,175.29*74
2024-10-04T17:15:53.5215493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,175.63*53
2024-10-04T17:15:54.5213299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,175.69*5F
2024-10-04T17:15:55.5211866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,175.51*5C
2024-10-04T17:15:56.5210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,175.15*51
2024-10-04T17:15:57.5363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,174.70*5E
2024-10-04T17:15:58.5227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,174.39*58
2024-10-04T17:15:59.5381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,174.37*7D
2024-10-04T17:16:00.5379119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,174.46*7D
2024-10-04T17:16:01.5377565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,174.63*74
2024-10-04T17:16:02.5379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,174.86*76
2024-10-04T17:16:03.5377204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,174.95*77
2024-10-04T17:16:04.5374914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,174.93*7E
2024-10-04T17:16:05.5372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,174.98*76
2024-10-04T17:16:06.5370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,175.11*7B
2024-10-04T17:16:07.5369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,175.27*7F
2024-10-04T17:16:08.5366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,175.41*7A
2024-10-04T17:16:09.5209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,175.41*52
2024-10-04T17:16:10.5268630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,175.25*59
2024-10-04T17:16:11.5304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,175.08*5D
2024-10-04T17:16:12.5302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,175.03*73
2024-10-04T17:16:13.5299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,175.06*7C
2024-10-04T17:16:14.5298986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,175.12*71
2024-10-04T17:16:15.5318472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,175.22*72
2024-10-04T17:16:16.5316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,175.31*72
2024-10-04T17:16:17.5314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,175.33*75
2024-10-04T17:16:18.5311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,175.27*7C
2024-10-04T17:16:19.5355031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,175.25*73
2024-10-04T17:16:20.5353400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,175.31*79
2024-10-04T17:16:21.5352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,175.36*71
2024-10-04T17:16:22.5349724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,175.41*72
2024-10-04T17:16:23.5348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,175.45*71
2024-10-04T17:16:24.5345944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,175.51*7F
2024-10-04T17:16:25.5344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,175.60*75
2024-10-04T17:16:26.5342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,175.53*7E
2024-10-04T17:16:27.5220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,175.36*52
2024-10-04T17:16:28.5261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,175.20*59
2024-10-04T17:16:29.5259237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,175.02*75
2024-10-04T17:16:30.5257294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,175.00*7B
2024-10-04T17:16:31.5254170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,175.13*75
2024-10-04T17:16:32.5252547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,175.32*7D
2024-10-04T17:16:33.5250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.75,175.60*73
2024-10-04T17:16:34.5248804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,175.84*76
2024-10-04T17:16:35.5246040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,175.83*5C
2024-10-04T17:16:36.5244825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,175.60*7F
2024-10-04T17:16:37.5305803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,175.38*79
2024-10-04T17:16:38.5304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,175.27*50
2024-10-04T17:16:39.5303216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,175.34*5C
2024-10-04T17:16:40.5299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,175.49*79
2024-10-04T17:16:41.5297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.00,175.54*7B
2024-10-04T17:16:42.5295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.67,175.56*78
2024-10-04T17:16:43.5293898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.01,175.61*5D
2024-10-04T17:16:44.5291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,175.58*54
2024-10-04T17:16:45.5290988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,175.42*7A
2024-10-04T17:16:46.5287372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.02,175.24*7D
2024-10-04T17:16:47.5286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.77,175.11*52
2024-10-04T17:16:48.5284185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.24,175.00*58
2024-10-04T17:16:49.5307219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,175.02*52
2024-10-04T17:16:50.5304739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,175.04*7C
2024-10-04T17:16:51.5302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,175.03*75
2024-10-04T17:16:52.5300627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.45,175.08*73
2024-10-04T17:16:53.5298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.98,175.19*73
2024-10-04T17:16:54.5296586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.69,175.18*7C
2024-10-04T17:16:55.5335639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,175.14*51
2024-10-04T17:16:56.5333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,175.17*56
2024-10-04T17:16:57.5208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,175.18*76
2024-10-04T17:16:58.5206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,175.21*7E
2024-10-04T17:16:59.5234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,175.24*50
2024-10-04T17:17:00.5277847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.79,175.14*59
2024-10-04T17:17:01.5221296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,174.81*73
2024-10-04T17:17:02.5279573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,174.45*70
2024-10-04T17:17:03.5278354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,174.27*71
2024-10-04T17:17:04.5276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.94,174.27*75
2024-10-04T17:17:05.5275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.52,174.38*72
2024-10-04T17:17:06.5272169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.72,174.68*7E
2024-10-04T17:17:07.5298469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,175.22*78
2024-10-04T17:17:08.5294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,175.75*7F
2024-10-04T17:17:09.5292870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,175.97*52
2024-10-04T17:17:10.5290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,175.78*75
2024-10-04T17:17:11.5354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.95,175.28*7C
2024-10-04T17:17:12.5354010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.90,174.76*77
2024-10-04T17:17:13.5350777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,174.36*5E
2024-10-04T17:17:14.5348782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,174.15*7F
2024-10-04T17:17:15.5346286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.37,174.18*77
2024-10-04T17:17:16.5344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.61,174.53*7B
2024-10-04T17:17:17.5342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.94,175.01*77
2024-10-04T17:17:18.5364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.41,175.40*7E
2024-10-04T17:17:19.5363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,175.51*51
2024-10-04T17:17:20.5360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,175.41*55
2024-10-04T17:17:21.5202651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,175.30*7D
2024-10-04T17:17:22.5357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.52,175.24*7B
2024-10-04T17:17:23.5265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,175.20*50
2024-10-04T17:17:24.5263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,175.16*5D
2024-10-04T17:17:25.5261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,174.99*70
2024-10-04T17:17:26.5260201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,174.72*71
2024-10-04T17:17:27.5259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,174.64*7D
2024-10-04T17:17:28.5255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,174.71*79
2024-10-04T17:17:29.5253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,174.76*7E
2024-10-04T17:17:30.5251698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,174.89*79
2024-10-04T17:17:31.5249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,175.12*77
2024-10-04T17:17:32.5247984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,175.23*50
2024-10-04T17:17:33.5246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,175.21*59
2024-10-04T17:17:34.5244063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,175.20*7D
2024-10-04T17:17:35.5239850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,175.14*56
2024-10-04T17:17:36.5240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,175.04*5E
2024-10-04T17:17:37.5238837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,175.01*71
2024-10-04T17:17:38.5237204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,175.06*7B
2024-10-04T17:17:39.5235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,175.09*7B
2024-10-04T17:17:40.5298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.76,175.11*7F
2024-10-04T17:17:41.5332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,175.20*79
2024-10-04T17:17:42.5330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,175.31*5D
2024-10-04T17:17:43.5368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,175.45*57
2024-10-04T17:17:44.5367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,175.68*5E
2024-10-04T17:17:45.5364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,175.84*58
2024-10-04T17:17:46.5363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,175.84*79
2024-10-04T17:17:47.5251773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,175.79*70
2024-10-04T17:17:48.5250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,175.73*77
2024-10-04T17:17:49.5247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,175.58*7A
2024-10-04T17:17:50.5269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,175.37*78
2024-10-04T17:17:51.5347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,175.35*7B
2024-10-04T17:17:52.5344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,175.55*71
2024-10-04T17:17:53.5341959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,175.85*7C
2024-10-04T17:17:54.5340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,176.00*79
2024-10-04T17:17:55.5338372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,175.98*54
2024-10-04T17:17:56.5336718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,175.90*5A
2024-10-04T17:17:57.5334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,175.72*59
2024-10-04T17:17:58.5332938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,175.53*5B
2024-10-04T17:17:59.5331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,175.37*51
2024-10-04T17:18:00.5329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,175.12*5E
2024-10-04T17:18:01.5326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,174.81*7F
2024-10-04T17:18:02.5325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,174.69*7F
2024-10-04T17:18:03.5323751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,174.76*74
2024-10-04T17:18:04.5321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,174.89*74
2024-10-04T17:18:05.5319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,175.10*7C
2024-10-04T17:18:06.5317570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,175.32*7F
2024-10-04T17:18:07.5315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,175.41*7C
2024-10-04T17:18:08.5313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,175.27*74
2024-10-04T17:18:09.5311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,175.03*52
2024-10-04T17:18:10.5342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,174.74*5D
2024-10-04T17:18:11.5340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,174.43*7F
2024-10-04T17:18:12.5338662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,174.30*51
2024-10-04T17:18:13.5336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,174.26*72
2024-10-04T17:18:14.5335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,174.18*77
2024-10-04T17:18:15.5333040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,174.16*7A
2024-10-04T17:18:16.5330852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,174.28*75
2024-10-04T17:18:17.5329539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,174.55*7A
2024-10-04T17:18:18.5358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,174.78*79
2024-10-04T17:18:19.5356211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,174.82*5A
2024-10-04T17:18:20.5353887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,174.74*58
2024-10-04T17:18:21.5258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,174.59*58
2024-10-04T17:18:22.5256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,174.35*79
2024-10-04T17:18:23.5253893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,174.18*5C
2024-10-04T17:18:24.5371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,174.16*5A
2024-10-04T17:18:25.5369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,174.30*72
2024-10-04T17:18:26.5244236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,174.48*7E
2024-10-04T17:18:27.5241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,174.67*7D
2024-10-04T17:18:28.5239080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,174.81*76
2024-10-04T17:18:29.5237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,174.88*55
2024-10-04T17:18:30.5235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,174.87*55
2024-10-04T17:18:31.5233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,174.85*51
2024-10-04T17:18:32.5293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,174.72*55
2024-10-04T17:18:33.5290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,174.52*7B
2024-10-04T17:18:34.5288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,174.44*7D
2024-10-04T17:18:35.5286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,174.57*57
2024-10-04T17:18:36.5284815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,174.89*78
2024-10-04T17:18:37.5282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,175.20*74
2024-10-04T17:18:38.5358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,175.31*76
2024-10-04T17:18:39.5378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,175.23*7F
2024-10-04T17:18:40.5220498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,175.12*55
2024-10-04T17:18:41.5374540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,175.06*7E
2024-10-04T17:18:42.5372481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,175.11*79
2024-10-04T17:18:43.5370369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,175.27*7B
2024-10-04T17:18:44.5368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,175.37*71
2024-10-04T17:18:45.5366231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,175.35*56
2024-10-04T17:18:46.5364141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,175.39*59
2024-10-04T17:18:47.5362183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,175.44*57
2024-10-04T17:18:48.5288629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,175.33*5F
2024-10-04T17:18:49.5329330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,175.13*57
2024-10-04T17:18:50.5326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,174.94*52
2024-10-04T17:18:51.5262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,174.76*57
2024-10-04T17:18:52.5260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,174.67*77
2024-10-04T17:18:53.5258275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,174.88*7F
2024-10-04T17:18:54.5304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.10,175.24*70
2024-10-04T17:18:55.5301618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,175.53*78
2024-10-04T17:18:56.5298833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,175.74*7E
2024-10-04T17:18:57.5318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,175.86*5C
2024-10-04T17:18:58.5339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,175.86*56
2024-10-04T17:18:59.5239731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,175.77*77
2024-10-04T17:19:00.5266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,175.60*70
2024-10-04T17:19:01.5237163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,175.32*54
2024-10-04T17:19:02.5390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,174.95*78
2024-10-04T17:19:03.5388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,174.61*77
2024-10-04T17:19:04.5387213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,174.42*7B
2024-10-04T17:19:05.5384749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,174.43*7A
2024-10-04T17:19:06.5382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,174.55*74
2024-10-04T17:19:07.5380657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,174.74*7B
2024-10-04T17:19:08.5378888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,174.99*71
2024-10-04T17:19:09.5377065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,175.18*7E
2024-10-04T17:19:10.5374863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,175.20*7A
2024-10-04T17:19:11.5373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,175.16*56
2024-10-04T17:19:12.5302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,175.10*5A
2024-10-04T17:19:13.5324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,174.92*58
2024-10-04T17:19:14.5323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,174.71*51
2024-10-04T17:19:15.5323026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,174.56*7D
2024-10-04T17:19:16.5320147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,174.45*76
2024-10-04T17:19:17.5270453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,174.34*75
2024-10-04T17:19:18.5267998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,174.23*7A
2024-10-04T17:19:19.5266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,174.20*73
2024-10-04T17:19:20.5264825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,174.16*76
2024-10-04T17:19:21.5262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,174.06*7B
2024-10-04T17:19:22.5260421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,174.17*7D
2024-10-04T17:19:23.5291394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,174.41*7B
2024-10-04T17:19:24.5289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,174.53*7A
2024-10-04T17:19:25.5287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,174.55*7F
2024-10-04T17:19:26.5285785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,174.53*76
2024-10-04T17:19:27.5283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,174.51*74
2024-10-04T17:19:28.5280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,174.55*7D
2024-10-04T17:19:29.5279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,174.63*7E
2024-10-04T17:19:30.5277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,174.73*79
2024-10-04T17:19:31.5275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,174.84*71
2024-10-04T17:19:32.5313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,174.94*71
2024-10-04T17:19:33.5311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,175.06*50
2024-10-04T17:19:34.5309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,175.05*7A
2024-10-04T17:19:35.5307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,174.89*7D
2024-10-04T17:19:36.5305498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,174.80*57
2024-10-04T17:19:37.5302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,174.75*77
2024-10-04T17:19:38.5300921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,174.76*7A
2024-10-04T17:19:39.5325842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,174.96*71
2024-10-04T17:19:40.5323823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,175.18*7B
2024-10-04T17:19:41.5321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,175.48*73
2024-10-04T17:19:42.5319396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,175.92*75
2024-10-04T17:19:43.5316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,176.33*7F
2024-10-04T17:19:44.5340033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,176.57*72
2024-10-04T17:19:45.5337907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,176.58*79
2024-10-04T17:19:46.5335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,176.43*58
2024-10-04T17:19:47.5333487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,176.19*73
2024-10-04T17:19:48.5232837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,175.88*7B
2024-10-04T17:19:49.5398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,175.56*76
2024-10-04T17:19:50.5385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,175.36*78
2024-10-04T17:19:51.5257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,175.30*73
2024-10-04T17:19:52.5255522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,175.35*71
2024-10-04T17:19:53.5253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,175.55*78
2024-10-04T17:19:54.5251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,175.90*73
2024-10-04T17:19:55.5249524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,176.23*7C
2024-10-04T17:19:56.5290665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,176.46*7F
2024-10-04T17:19:57.5288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,176.54*51
2024-10-04T17:19:58.5286628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,176.49*5A
2024-10-04T17:19:59.5284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,176.35*7E
2024-10-04T17:20:00.5282742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,176.23*5E
2024-10-04T17:20:01.5280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.04,175.99*55
2024-10-04T17:20:02.5279022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,175.60*51
2024-10-04T17:20:03.5357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,175.30*77
2024-10-04T17:20:04.5375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,175.12*79
2024-10-04T17:20:05.5353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,175.05*7C
2024-10-04T17:20:06.5349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,175.10*72
2024-10-04T17:20:07.5243102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,175.21*7F
2024-10-04T17:20:08.5240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,175.38*5B
2024-10-04T17:20:09.5239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,175.52*51
2024-10-04T17:20:10.5237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,175.74*7A
2024-10-04T17:20:11.5390845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,175.88*7F
2024-10-04T17:20:12.5388867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,175.73*78
2024-10-04T17:20:13.5255701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,175.47*7B
2024-10-04T17:20:14.5253416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,175.23*79
2024-10-04T17:20:15.5251083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,174.97*78
2024-10-04T17:20:16.5250210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,174.79*78
2024-10-04T17:20:17.5247331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,174.80*70
2024-10-04T17:20:18.5401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,174.76*71
2024-10-04T17:20:19.5285595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,174.67*7C
2024-10-04T17:20:20.5283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,174.66*7D
2024-10-04T17:20:21.5315404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,174.64*77
2024-10-04T17:20:22.5313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,174.64*50
2024-10-04T17:20:23.5338822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,174.71*57
2024-10-04T17:20:24.5336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,174.78*57
2024-10-04T17:20:25.5375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,174.73*53
2024-10-04T17:20:26.5373326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,174.56*7D
2024-10-04T17:20:27.5372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,174.51*78
2024-10-04T17:20:28.5369630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,174.55*73
2024-10-04T17:20:29.5366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,174.59*78
2024-10-04T17:20:30.5365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,174.57*7A
2024-10-04T17:20:31.5248026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,174.43*7C
2024-10-04T17:20:32.5246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,174.23*76
2024-10-04T17:20:33.5243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,174.13*76
2024-10-04T17:20:34.5242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,174.16*79
2024-10-04T17:20:35.5239962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,174.33*7C
2024-10-04T17:20:36.5277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,174.49*71
2024-10-04T17:20:37.5275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,174.60*5E
2024-10-04T17:20:38.5273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,174.70*58
2024-10-04T17:20:39.5369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,174.74*5B
2024-10-04T17:20:40.5367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,174.82*5F
2024-10-04T17:20:41.5364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,174.99*54
2024-10-04T17:20:42.5258363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,175.21*7D
2024-10-04T17:20:43.5257058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,175.29*74
2024-10-04T17:20:44.5255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,175.22*75
2024-10-04T17:20:45.5252402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,175.02*7F
2024-10-04T17:20:46.5250240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,174.82*79
2024-10-04T17:20:47.5248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,174.75*7F
2024-10-04T17:20:48.5273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,174.80*7C
2024-10-04T17:20:49.5271938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,175.00*7E
2024-10-04T17:20:50.5270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,175.38*7F
2024-10-04T17:20:51.5299970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,175.74*7B
2024-10-04T17:20:52.5265451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,176.00*5C
2024-10-04T17:20:53.5263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,176.12*56
2024-10-04T17:20:54.5283070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,176.12*51
2024-10-04T17:20:55.5280986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,176.01*53
2024-10-04T17:20:56.5282715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,175.83*5D
2024-10-04T17:20:57.5306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,175.71*5E
2024-10-04T17:20:58.5303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,175.52*7B
2024-10-04T17:20:59.5301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,175.22*7F
2024-10-04T17:21:00.5299260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.05,175.07*56
2024-10-04T17:21:01.5297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.01,175.10*58
2024-10-04T17:21:02.5295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,175.32*71
2024-10-04T17:21:03.5360187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,175.81*7B
2024-10-04T17:21:04.5238978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,176.48*79
2024-10-04T17:21:05.5238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,176.97*5B
2024-10-04T17:21:06.5235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.05,177.29*58
2024-10-04T17:21:07.5233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,177.47*51
2024-10-04T17:21:08.5231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.37,177.37*54
2024-10-04T17:21:09.5258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,176.97*58
2024-10-04T17:21:10.5256267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.89,176.34*71
2024-10-04T17:21:11.5306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.18,175.70*76
2024-10-04T17:21:12.5306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,175.41*5D
2024-10-04T17:21:13.5354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,175.57*71
2024-10-04T17:21:14.5352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.14,176.15*77
2024-10-04T17:21:15.5349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.42,176.93*72
2024-10-04T17:21:16.5367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.11,177.71*7F
2024-10-04T17:21:17.5365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.98,178.21*75
2024-10-04T17:21:18.5363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,178.39*58
2024-10-04T17:21:19.5360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,178.36*5E
2024-10-04T17:21:20.5359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,178.04*75
2024-10-04T17:21:21.5330982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.25,177.50*75
2024-10-04T17:21:22.5328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,177.03*72
2024-10-04T17:21:23.5327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,176.87*5B
2024-10-04T17:21:24.5324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,176.99*77
2024-10-04T17:21:25.5323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,177.24*7A
2024-10-04T17:21:26.5322043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.11,177.67*7A
2024-10-04T17:21:27.5343823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,178.08*74
2024-10-04T17:21:28.5341128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,178.21*78
2024-10-04T17:21:29.5338663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,178.24*7F
2024-10-04T17:21:30.5337453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,178.19*58
2024-10-04T17:21:31.5333977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.27,178.03*5F
2024-10-04T17:21:32.5332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,177.99*77
2024-10-04T17:21:33.5353140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,178.30*72
2024-10-04T17:21:34.5352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.77,178.85*71
2024-10-04T17:21:35.5349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.34,179.26*7C
2024-10-04T17:21:36.5348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,179.39*53
2024-10-04T17:21:37.5345495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,179.25*5D
2024-10-04T17:21:38.5361984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,179.00*58
2024-10-04T17:21:39.5360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,178.67*77
2024-10-04T17:21:40.5358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,178.33*71
2024-10-04T17:21:41.5396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,178.16*5B
2024-10-04T17:21:42.5394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,178.15*51
2024-10-04T17:21:43.5392342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,178.12*70
2024-10-04T17:21:44.5390379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,178.11*73
2024-10-04T17:21:45.5264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.01,178.10*7E
2024-10-04T17:21:46.5316740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,178.09*7D
2024-10-04T17:21:47.5314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.90,178.11*7C
2024-10-04T17:21:48.5312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.95,178.36*79
2024-10-04T17:21:49.5310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.60,178.73*77
2024-10-04T17:21:50.5350797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,179.09*72
2024-10-04T17:21:51.5349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,179.26*53
2024-10-04T17:21:52.5345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.07,179.12*76
2024-10-04T17:21:53.5343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.15,178.61*74
2024-10-04T17:21:54.5342095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.85,177.89*70
2024-10-04T17:21:55.5368769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.84,177.13*71
2024-10-04T17:21:56.5367197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,176.53*56
2024-10-04T17:21:57.5365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,176.31*70
2024-10-04T17:21:58.5363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.64,176.48*7D
2024-10-04T17:21:59.5361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-4.52,176.94*77
2024-10-04T17:22:00.5359304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-5.44,177.56*7A
2024-10-04T17:22:01.5244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-5.06,178.17*70
2024-10-04T17:22:02.5285741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.60,178.65*70
2024-10-04T17:22:03.5283440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,178.84*5A
2024-10-04T17:22:04.5330175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.50,178.71*73
2024-10-04T17:22:05.5234808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.03,178.31*73
2024-10-04T17:22:06.5358699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.90,177.68*7B
2024-10-04T17:22:07.5395654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.82,177.05*7F
2024-10-04T17:22:08.5354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.67,176.54*70
2024-10-04T17:22:09.5352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,176.09*73
2024-10-04T17:22:10.5351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,175.92*71
2024-10-04T17:22:11.5349339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.20,176.02*7B
2024-10-04T17:22:12.5347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.96,176.26*7B
2024-10-04T17:22:13.5344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.44,176.61*79
2024-10-04T17:22:14.5344167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,176.90*7D
2024-10-04T17:22:15.5341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,177.12*7B
2024-10-04T17:22:16.5252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,177.35*56
2024-10-04T17:22:17.5250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,177.59*59
2024-10-04T17:22:18.5266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,177.71*78
2024-10-04T17:22:19.5264446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,177.59*78
2024-10-04T17:22:20.5262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,177.24*79
2024-10-04T17:22:21.5260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,176.71*7D
2024-10-04T17:22:22.5282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,176.09*5A
2024-10-04T17:22:23.5280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,175.56*7E
2024-10-04T17:22:24.5278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,175.21*7D
2024-10-04T17:22:25.5276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,175.16*76
2024-10-04T17:22:26.5274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,175.43*7B
2024-10-04T17:22:27.5272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.88,175.79*71
2024-10-04T17:22:28.5270585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.74,176.30*7D
2024-10-04T17:22:29.5268863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,176.85*74
2024-10-04T17:22:30.5294844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,177.29*73
2024-10-04T17:22:31.5293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,177.52*7A
2024-10-04T17:22:32.5290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,177.52*76
2024-10-04T17:22:33.5289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,177.31*73
2024-10-04T17:22:34.5287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,176.93*79
2024-10-04T17:22:35.5306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,176.54*5E
2024-10-04T17:22:36.5304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,176.18*53
2024-10-04T17:22:37.5302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,175.80*5A
2024-10-04T17:22:38.5354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,175.48*70
2024-10-04T17:22:39.5352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,175.37*7A
2024-10-04T17:22:40.5350281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,175.40*75
2024-10-04T17:22:41.5348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.17,175.72*71
2024-10-04T17:22:42.5345856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,176.26*7F
2024-10-04T17:22:43.5344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,176.94*74
2024-10-04T17:22:44.5372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,177.51*76
2024-10-04T17:22:45.5370537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,177.82*77
2024-10-04T17:22:46.5369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,177.85*59
2024-10-04T17:22:47.5367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,177.64*71
2024-10-04T17:22:48.5365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.91,177.21*78
2024-10-04T17:22:49.5362934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,176.73*7B
2024-10-04T17:22:50.5361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,176.31*5B
2024-10-04T17:22:51.5359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,175.87*5F
2024-10-04T17:22:52.5316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,175.55*73
2024-10-04T17:22:53.5314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,175.60*76
2024-10-04T17:22:54.5312088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,175.87*71
2024-10-04T17:22:55.5346254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.84,176.19*7B
2024-10-04T17:22:56.5343976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.94,176.55*75
2024-10-04T17:22:57.5342357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,177.00*75
2024-10-04T17:22:58.5339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,177.47*70
2024-10-04T17:22:59.5337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,177.81*7F
2024-10-04T17:23:00.5335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,177.95*59
2024-10-04T17:23:01.5333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,177.91*78
2024-10-04T17:23:02.5359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,177.65*70
2024-10-04T17:23:03.5358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.24,177.20*73
2024-10-04T17:23:04.5356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,176.69*7D
2024-10-04T17:23:05.5354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,176.33*7E
2024-10-04T17:23:06.5352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,176.10*78
2024-10-04T17:23:07.5349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.16,176.08*76
2024-10-04T17:23:08.5348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.89,176.35*7C
2024-10-04T17:23:09.5346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.89,176.93*75
2024-10-04T17:23:10.5343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.21,177.65*7A
2024-10-04T17:23:11.5348348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,178.18*7A
2024-10-04T17:23:12.5340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,178.42*52
2024-10-04T17:23:13.5337985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,178.38*78
2024-10-04T17:23:14.5336314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,178.06*78
2024-10-04T17:23:15.5333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,177.60*72
2024-10-04T17:23:16.5332525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,177.23*70
2024-10-04T17:23:17.5331713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,176.91*7E
2024-10-04T17:23:18.5328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,176.72*7A
2024-10-04T17:23:19.5348976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.48,176.75*74
2024-10-04T17:23:20.5346856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.44,176.98*7A
2024-10-04T17:23:21.5345105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.84,177.31*7A
2024-10-04T17:23:22.5365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,177.59*77
2024-10-04T17:23:23.5340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,177.79*59
2024-10-04T17:23:24.5362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,177.89*5A
2024-10-04T17:23:25.5360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,177.74*7E
2024-10-04T17:23:26.5357897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.41,177.48*77
2024-10-04T17:23:27.5356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.88,177.22*52
2024-10-04T17:23:28.5354566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.75,176.96*56
2024-10-04T17:23:29.5352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,176.88*7D
2024-10-04T17:23:30.5350137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.46,177.04*7B
2024-10-04T17:23:31.5349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.27,177.27*79
2024-10-04T17:23:32.5346386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.40,177.51*7F
2024-10-04T17:23:33.5344352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.81,177.70*7F
2024-10-04T17:23:34.5342074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,177.65*54
2024-10-04T17:23:35.5341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.28,177.49*7A
2024-10-04T17:23:36.5360305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.67,177.27*72
2024-10-04T17:23:37.5356693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.73,177.02*77
2024-10-04T17:23:38.5386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.58,176.87*52
2024-10-04T17:23:39.5407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,176.78*72
2024-10-04T17:23:40.5268919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,176.69*7F
2024-10-04T17:23:41.5334752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,176.64*77
2024-10-04T17:23:42.5333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.68,176.68*73
2024-10-04T17:23:43.5393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.48,176.85*7F
2024-10-04T17:23:44.5390913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,177.03*78
2024-10-04T17:23:45.5389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,177.10*7A
2024-10-04T17:23:46.5387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,177.06*72
2024-10-04T17:23:47.5259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,176.89*7B
2024-10-04T17:23:48.5258018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.71,176.74*76
2024-10-04T17:23:49.5256466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,176.66*5E
2024-10-04T17:23:50.5410578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,176.51*7A
2024-10-04T17:23:51.5408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,176.33*7B
2024-10-04T17:23:52.5250308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,176.15*72
2024-10-04T17:23:53.5404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.12,176.06*74
2024-10-04T17:23:54.5402633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,176.19*78
2024-10-04T17:23:55.5400591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,176.42*7D
2024-10-04T17:23:56.5398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,176.66*72
2024-10-04T17:23:57.5278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,176.92*7D
2024-10-04T17:23:58.5276883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,177.09*5B
2024-10-04T17:23:59.5274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,177.01*56
2024-10-04T17:24:00.5302488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,176.72*75
2024-10-04T17:24:01.5285461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,176.34*7D
2024-10-04T17:24:02.5283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,175.98*78
2024-10-04T17:24:03.5281025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,175.76*7A
2024-10-04T17:24:04.5279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,175.85*76
2024-10-04T17:24:05.5277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,176.19*73
2024-10-04T17:24:06.5275309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,176.64*74
2024-10-04T17:24:07.5273336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.14,177.19*73
2024-10-04T17:24:08.5271115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,177.69*70
2024-10-04T17:24:09.5269763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,177.98*56
2024-10-04T17:24:10.5290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,177.93*7A
2024-10-04T17:24:11.5336175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.97,177.63*7C
2024-10-04T17:24:12.5334511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,177.22*78
2024-10-04T17:24:13.5332596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,176.79*58
2024-10-04T17:24:14.5330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,176.54*75
2024-10-04T17:24:15.5389608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,176.51*7F
2024-10-04T17:24:16.5387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,176.70*71
2024-10-04T17:24:17.5385375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,177.10*78
2024-10-04T17:24:18.5383366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,177.60*78
2024-10-04T17:24:19.5381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,178.08*70
2024-10-04T17:24:20.5379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,178.37*5C
2024-10-04T17:24:21.5263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,178.48*5D
2024-10-04T17:24:22.5291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,178.45*58
2024-10-04T17:24:23.5290241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,178.27*5B
2024-10-04T17:24:24.5287652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,178.00*79
2024-10-04T17:24:25.5285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,177.72*78
2024-10-04T17:24:26.5283514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,177.53*7F
2024-10-04T17:24:27.5281669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,177.45*7C
2024-10-04T17:24:28.5322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,177.29*72
2024-10-04T17:24:29.5321056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,177.28*7B
2024-10-04T17:24:30.5318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.31,177.53*7E
2024-10-04T17:24:31.5316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.93,177.89*7D
2024-10-04T17:24:32.5314763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.68,178.25*7D
2024-10-04T17:24:33.5312639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.15,178.48*7C
2024-10-04T17:24:34.5310575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,178.51*5F
2024-10-04T17:24:35.5308783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,178.41*5A
2024-10-04T17:24:36.5306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,178.22*59
2024-10-04T17:24:37.5305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,177.92*77
2024-10-04T17:24:38.5244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,177.66*72
2024-10-04T17:24:39.5304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,177.48*7E
2024-10-04T17:24:40.5324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,177.29*73
2024-10-04T17:24:41.5321763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,177.12*52
2024-10-04T17:24:42.5319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,177.08*79
2024-10-04T17:24:43.5318434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,177.18*77
2024-10-04T17:24:44.5315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.56,177.26*7F
2024-10-04T17:24:45.5335607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.37,177.26*72
2024-10-04T17:24:46.5332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,177.30*73
2024-10-04T17:24:47.5331191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,177.34*7C
2024-10-04T17:24:48.5330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,177.31*79
2024-10-04T17:24:49.5327765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,177.35*7E
2024-10-04T17:24:50.5356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,177.45*57
2024-10-04T17:24:51.5255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,177.48*53
2024-10-04T17:24:52.5271404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,177.47*72
2024-10-04T17:24:53.5302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,177.41*5F
2024-10-04T17:24:54.5354344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,177.27*57
2024-10-04T17:24:55.5352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,177.12*5B
2024-10-04T17:24:56.5350224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,176.92*7B
2024-10-04T17:24:57.5348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,176.74*70
2024-10-04T17:24:58.5346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,176.69*7D
2024-10-04T17:24:59.5345913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,176.85*74
2024-10-04T17:25:00.5343782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,177.20*7B
2024-10-04T17:25:01.5399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,177.46*70
2024-10-04T17:25:02.5273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,177.57*79
2024-10-04T17:25:03.5271345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,177.72*5E
2024-10-04T17:25:04.5269726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,177.84*72
2024-10-04T17:25:05.5363614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,177.73*7B
2024-10-04T17:25:06.5362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,177.50*7D
2024-10-04T17:25:07.5324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,177.38*70
2024-10-04T17:25:08.5322673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,177.32*76
2024-10-04T17:25:09.5320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,177.11*7C
2024-10-04T17:25:10.5318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,176.92*77
2024-10-04T17:25:11.5316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,176.85*55
2024-10-04T17:25:12.5314555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,176.72*5B
2024-10-04T17:25:13.5313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,176.58*74
2024-10-04T17:25:14.5310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,176.53*51
2024-10-04T17:25:15.5308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,176.62*7C
2024-10-04T17:25:16.5306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,176.75*75
2024-10-04T17:25:17.5304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,176.92*74
2024-10-04T17:25:18.5302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,177.06*72
2024-10-04T17:25:19.5300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,177.12*77
2024-10-04T17:25:20.5298752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,177.21*77
2024-10-04T17:25:21.5354360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,177.38*58
2024-10-04T17:25:22.5352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,177.40*50
2024-10-04T17:25:23.5388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,177.16*50
2024-10-04T17:25:24.5386031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,176.65*75
2024-10-04T17:25:25.5385064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,176.07*74
2024-10-04T17:25:26.5312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,175.76*53
2024-10-04T17:25:27.5310908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,175.77*73
2024-10-04T17:25:28.5308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,176.03*73
2024-10-04T17:25:29.5306757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.51,176.47*7D
2024-10-04T17:25:30.5354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.71,176.84*75
2024-10-04T17:25:31.5355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,177.10*7D
2024-10-04T17:25:32.5353956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,177.33*51
2024-10-04T17:25:33.5351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,177.44*5D
2024-10-04T17:25:34.5349561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,177.43*72
2024-10-04T17:25:35.5347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,177.41*72
2024-10-04T17:25:36.5345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,177.41*71
2024-10-04T17:25:37.5343679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,177.31*57
2024-10-04T17:25:38.5341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,177.06*7C
2024-10-04T17:25:39.5339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,176.80*71
2024-10-04T17:25:40.5337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,176.69*7C
2024-10-04T17:25:41.5336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,176.69*7C
2024-10-04T17:25:42.5383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,176.80*76
2024-10-04T17:25:43.5380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,176.97*78
2024-10-04T17:25:44.5379108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,177.11*7C
2024-10-04T17:25:45.5376056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,177.28*7E
2024-10-04T17:25:46.5329649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,177.64*7A
2024-10-04T17:25:47.5359072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,177.95*7A
2024-10-04T17:25:48.5356940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,178.08*52
2024-10-04T17:25:49.5354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,178.03*7B
2024-10-04T17:25:50.5352799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,177.79*5C
2024-10-04T17:25:51.5379982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,177.45*50
2024-10-04T17:25:52.5378447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,177.16*50
2024-10-04T17:25:53.5376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,177.10*7A
2024-10-04T17:25:54.5374563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,177.11*75
2024-10-04T17:25:55.5372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,177.09*7C
2024-10-04T17:25:56.5370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,176.98*70
2024-10-04T17:25:57.5368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,176.91*5A
2024-10-04T17:25:58.5367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,176.93*58
2024-10-04T17:25:59.5364546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,176.92*76
2024-10-04T17:26:00.5362520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,177.08*77
2024-10-04T17:26:01.5360802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,177.57*7D
2024-10-04T17:26:02.5359110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,177.98*51
2024-10-04T17:26:03.5356797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,178.06*50
2024-10-04T17:26:04.5355845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,177.79*58
2024-10-04T17:26:05.5352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,177.28*5B
2024-10-04T17:26:06.5351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,176.84*76
2024-10-04T17:26:07.5349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,176.50*52
2024-10-04T17:26:08.5347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,176.41*73
2024-10-04T17:26:09.5374993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.97,176.62*79
2024-10-04T17:26:10.5373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,176.88*73
2024-10-04T17:26:11.5370337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,176.97*7B
2024-10-04T17:26:12.5368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,176.87*56
2024-10-04T17:26:13.5367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,176.77*55
2024-10-04T17:26:14.5364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,176.75*57
2024-10-04T17:26:15.5363641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,176.80*50
2024-10-04T17:26:16.5382564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,176.97*58
2024-10-04T17:26:17.5380240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,177.33*74
2024-10-04T17:26:18.5378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,177.63*7F
2024-10-04T17:26:19.5375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,177.74*75
2024-10-04T17:26:20.5377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,177.67*59
2024-10-04T17:26:21.5341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,177.45*5C
2024-10-04T17:26:22.5340707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,177.19*5F
2024-10-04T17:26:23.5337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,176.96*5A
2024-10-04T17:26:24.5335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,176.72*53
2024-10-04T17:26:25.5333829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,176.49*5D
2024-10-04T17:26:26.5331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,176.36*57
2024-10-04T17:26:27.5330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,176.40*79
2024-10-04T17:26:28.5327265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,176.65*7B
2024-10-04T17:26:29.5361989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,177.10*79
2024-10-04T17:26:30.5413846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,177.60*75
2024-10-04T17:26:31.5410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,177.97*7F
2024-10-04T17:26:32.5347157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,178.11*78
2024-10-04T17:26:33.5344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,178.01*59
2024-10-04T17:26:34.5343049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,177.70*5E
2024-10-04T17:26:35.5340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,177.30*7E
2024-10-04T17:26:36.5261747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,176.92*76
2024-10-04T17:26:37.5311477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,176.65*51
2024-10-04T17:26:38.5327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,176.57*7D
2024-10-04T17:26:39.5325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,176.65*75
2024-10-04T17:26:40.5323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,176.76*75
2024-10-04T17:26:41.5321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,176.83*7B
2024-10-04T17:26:42.5319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,176.89*77
2024-10-04T17:26:43.5360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,177.04*78
2024-10-04T17:26:44.5358935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.01,177.23*7B
2024-10-04T17:26:45.5356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,177.37*72
2024-10-04T17:26:46.5353331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,177.58*7E
2024-10-04T17:26:47.5352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,177.74*7D
2024-10-04T17:26:48.5350657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,177.78*74
2024-10-04T17:26:49.5347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,177.76*74
2024-10-04T17:26:50.5345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,177.64*7F
2024-10-04T17:26:51.5364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,177.48*75
2024-10-04T17:26:52.5361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,177.26*75
2024-10-04T17:26:53.5360789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,176.96*7F
2024-10-04T17:26:54.5357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,176.74*78
2024-10-04T17:26:55.5411316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,176.67*78
2024-10-04T17:26:56.5408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,176.81*79
2024-10-04T17:26:57.5406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,177.17*7E
2024-10-04T17:26:58.5403741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,177.46*75
2024-10-04T17:26:59.5402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,177.70*7F
2024-10-04T17:27:00.5317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,177.86*5C
2024-10-04T17:27:01.5315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,177.84*5A
2024-10-04T17:27:02.5313361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,177.72*58
2024-10-04T17:27:03.5311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,177.49*5B
2024-10-04T17:27:04.5309297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,177.18*5F
2024-10-04T17:27:05.5307639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,176.93*73
2024-10-04T17:27:06.5304770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,176.71*7A
2024-10-04T17:27:07.5303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,176.58*75
2024-10-04T17:27:08.5410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,176.68*78
2024-10-04T17:27:09.5488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,176.85*76
2024-10-04T17:27:10.5273849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,176.98*74
2024-10-04T17:27:11.5427542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,176.97*73
2024-10-04T17:27:12.5269633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,176.87*75
2024-10-04T17:27:13.5267412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,176.82*7C
2024-10-04T17:27:14.5265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,176.95*7F
2024-10-04T17:27:15.5264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,177.28*70
2024-10-04T17:27:16.5417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,177.56*7E
2024-10-04T17:27:17.5259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,177.68*58
2024-10-04T17:27:18.5257521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,177.63*54
2024-10-04T17:27:19.5255536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,177.40*74
2024-10-04T17:27:20.5409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,176.99*79
2024-10-04T17:27:21.5407624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,176.65*53
2024-10-04T17:27:22.5306414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,176.53*76
2024-10-04T17:27:23.5373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,176.61*7C
2024-10-04T17:27:24.5371709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,176.76*7B
2024-10-04T17:27:25.5369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,176.93*7F
2024-10-04T17:27:26.5367817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.85,177.07*75
2024-10-04T17:27:27.5414895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,177.18*72
2024-10-04T17:27:28.5413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,177.31*7A
2024-10-04T17:27:29.5303512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,177.47*7C
2024-10-04T17:27:30.5409553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,177.52*7F
2024-10-04T17:27:31.5407214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,177.47*7D
2024-10-04T17:27:32.5404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,177.37*7A
2024-10-04T17:27:33.5403049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,177.22*7B
2024-10-04T17:27:34.5400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,176.95*7C
2024-10-04T17:27:35.5400905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,176.71*7D
2024-10-04T17:27:36.5397565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,176.61*78
2024-10-04T17:27:37.5395582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.81,176.60*76
2024-10-04T17:27:38.5407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,176.77*79
2024-10-04T17:27:39.5271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,177.10*71
2024-10-04T17:27:40.5424502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,177.42*7F
2024-10-04T17:27:41.5423055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,177.63*7C
2024-10-04T17:27:42.5421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,177.67*54
2024-10-04T17:27:43.5419136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,177.53*56
2024-10-04T17:27:44.5260887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,177.40*71
2024-10-04T17:27:45.5415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,177.19*53
2024-10-04T17:27:46.5425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,176.94*58
2024-10-04T17:27:47.5411391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,176.84*5D
2024-10-04T17:27:48.5409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,176.83*74
2024-10-04T17:27:49.5407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,176.79*7B
2024-10-04T17:27:50.5405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,176.71*77
2024-10-04T17:27:51.5404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,176.66*73
2024-10-04T17:27:52.5401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,176.61*7A
2024-10-04T17:27:53.5399623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,176.66*7E
2024-10-04T17:27:54.5290524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,176.83*59
2024-10-04T17:27:55.5289253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,177.02*7A
2024-10-04T17:27:56.5287906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,177.19*7F
2024-10-04T17:27:57.5286344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,177.27*7A
2024-10-04T17:27:58.5283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,177.18*5C
2024-10-04T17:27:59.5281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,176.98*5F
2024-10-04T17:28:00.5279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,176.77*56
2024-10-04T17:28:01.5278631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,176.51*50
2024-10-04T17:28:02.5432085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,176.30*7A
2024-10-04T17:28:03.5430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,176.26*7C
2024-10-04T17:28:04.5428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,176.36*75
2024-10-04T17:28:05.5427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,176.61*76
2024-10-04T17:28:06.5268225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,176.90*78
2024-10-04T17:28:07.5422112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,177.12*7A
2024-10-04T17:28:08.5313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,177.17*7C
2024-10-04T17:28:09.5311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,177.08*58
2024-10-04T17:28:10.5310068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,176.94*5C
2024-10-04T17:28:11.5307711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,176.67*73
2024-10-04T17:28:12.5329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.48,176.56*5C
2024-10-04T17:28:13.5327032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,176.74*59
2024-10-04T17:28:14.5324552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,176.95*78
2024-10-04T17:28:15.5322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,177.16*70
2024-10-04T17:28:16.5321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,177.30*72
2024-10-04T17:28:17.5318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,177.16*58
2024-10-04T17:28:18.5317933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,176.77*52
2024-10-04T17:28:19.5318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,176.41*5E
2024-10-04T17:28:20.5326168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,176.30*77
2024-10-04T17:28:21.5315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,176.42*5A
2024-10-04T17:28:22.5312881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.23,176.57*7E
2024-10-04T17:28:23.5311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,176.74*7F
2024-10-04T17:28:24.5309184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,176.95*74
2024-10-04T17:28:25.5306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,177.25*74
2024-10-04T17:28:26.5305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,177.54*77
2024-10-04T17:28:27.5302635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,177.73*75
2024-10-04T17:28:28.5301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,177.76*70
2024-10-04T17:28:29.5298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,177.56*72
2024-10-04T17:28:30.5297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.15,177.20*74
2024-10-04T17:28:31.5330569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,176.78*7D
2024-10-04T17:28:32.5338148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,176.58*74
2024-10-04T17:28:33.5326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,176.67*76
2024-10-04T17:28:34.5351556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.30,176.96*7F
2024-10-04T17:28:35.5350466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.66,177.38*79
2024-10-04T17:28:36.5348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,177.79*74
2024-10-04T17:28:37.5346713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,178.05*59
2024-10-04T17:28:38.5344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,178.28*51
2024-10-04T17:28:39.5342336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,178.44*53
2024-10-04T17:28:40.5341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,178.41*51
2024-10-04T17:28:41.5339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,178.15*72
2024-10-04T17:28:42.5336161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,177.87*7E
2024-10-04T17:28:43.5338745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,177.51*55
2024-10-04T17:28:44.5332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,177.20*7C
2024-10-04T17:28:45.5330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,177.20*79
2024-10-04T17:28:46.5328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,177.42*71
2024-10-04T17:28:47.5327502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.25,177.80*7B
2024-10-04T17:28:48.5324574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.15,178.15*70
2024-10-04T17:28:49.5322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,178.20*7C
2024-10-04T17:28:50.5320607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,178.08*57
2024-10-04T17:28:51.5281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,177.92*51
2024-10-04T17:28:52.5305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,177.72*51
2024-10-04T17:28:53.5303543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,177.63*78
2024-10-04T17:28:54.5301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,177.65*50
2024-10-04T17:28:55.5299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,177.65*53
2024-10-04T17:28:56.5297434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,177.66*52
2024-10-04T17:28:57.5314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,177.67*75
2024-10-04T17:28:58.5341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,177.62*74
2024-10-04T17:28:59.5423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,177.54*7D
2024-10-04T17:29:00.5422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,177.44*77
2024-10-04T17:29:01.5419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,177.39*79
2024-10-04T17:29:02.5283543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,177.27*70
2024-10-04T17:29:03.5318781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,177.07*55
2024-10-04T17:29:04.5316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,176.83*74
2024-10-04T17:29:05.5313687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,176.76*7E
2024-10-04T17:29:06.5331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,176.81*72
2024-10-04T17:29:07.5401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,176.81*7F
2024-10-04T17:29:08.5398645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,176.74*7D
2024-10-04T17:29:09.5395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,176.76*71
2024-10-04T17:29:10.5354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,176.76*7B
2024-10-04T17:29:11.5329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,176.69*76
2024-10-04T17:29:12.5326981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,176.68*73
2024-10-04T17:29:13.5324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,176.64*78
2024-10-04T17:29:14.5322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,176.49*74
2024-10-04T17:29:15.5320287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,176.22*71
2024-10-04T17:29:16.5317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,176.01*55
2024-10-04T17:29:17.5315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,175.81*55
2024-10-04T17:29:18.5312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,175.62*79
2024-10-04T17:29:19.5310149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.70,175.60*75
2024-10-04T17:29:20.5307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.60,175.84*72
2024-10-04T17:29:21.5331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.53,176.22*7B
2024-10-04T17:29:22.5328548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.74,176.51*7E
2024-10-04T17:29:23.5327105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,176.62*55
2024-10-04T17:29:24.5324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,176.57*50
2024-10-04T17:29:25.5321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,176.46*75
2024-10-04T17:29:26.5318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.46,176.39*70
2024-10-04T17:29:27.5317750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,176.29*53
2024-10-04T17:29:28.5314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.90,176.09*54
2024-10-04T17:29:29.5317516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,176.07*79
2024-10-04T17:29:30.5309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,176.28*72
2024-10-04T17:29:31.5307660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.83,176.56*73
2024-10-04T17:29:32.5304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.08,176.81*7E
2024-10-04T17:29:33.5403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.35,176.97*76
2024-10-04T17:29:34.5401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,177.01*79
2024-10-04T17:29:35.5398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,176.91*77
2024-10-04T17:29:36.5396474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.64,176.84*7E
2024-10-04T17:29:37.5394135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.89,176.82*56
2024-10-04T17:29:38.5391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,176.81*5F
2024-10-04T17:29:39.5388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,176.96*70
2024-10-04T17:29:40.5387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.65,177.26*7C
2024-10-04T17:29:41.5384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.22,177.53*79
2024-10-04T17:29:42.5297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.44,177.69*5D
2024-10-04T17:29:43.5295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,177.75*50
2024-10-04T17:29:44.5292039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,177.71*58
2024-10-04T17:29:45.5289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,177.62*7D
2024-10-04T17:29:46.5287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.57,177.47*54
2024-10-04T17:29:47.5284977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,177.33*5A
2024-10-04T17:29:48.5282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,177.27*79
2024-10-04T17:29:49.5280336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,177.34*74
2024-10-04T17:29:50.5277884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,177.47*70
2024-10-04T17:29:51.5275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,177.60*72
2024-10-04T17:29:52.5273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.63,177.70*7C
2024-10-04T17:29:53.5271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,177.82*77
2024-10-04T17:29:54.5305728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,178.03*72
2024-10-04T17:29:55.5303629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,178.25*72
2024-10-04T17:29:56.5301538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,178.42*70
2024-10-04T17:29:57.5237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,178.40*7C
2024-10-04T17:29:58.5255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,178.19*7F
2024-10-04T17:29:59.5272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,177.84*70
2024-10-04T17:30:00.5383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,177.55*54
2024-10-04T17:30:01.5327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,177.41*7E
2024-10-04T17:30:02.5263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,177.29*79
2024-10-04T17:30:03.5261576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,177.24*7A
2024-10-04T17:30:04.5258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.97,177.23*70
2024-10-04T17:30:05.5256262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.89,177.30*70
2024-10-04T17:30:06.5410427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,177.51*76
2024-10-04T17:30:07.5251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,177.85*7D
2024-10-04T17:30:08.5248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,178.25*73
2024-10-04T17:30:09.5278416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,178.43*59
2024-10-04T17:30:10.5276710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,178.32*78
2024-10-04T17:30:11.5273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.52,177.98*70
2024-10-04T17:30:12.5302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.49,177.47*7C
2024-10-04T17:30:13.5299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,177.08*53
2024-10-04T17:30:14.5319677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,176.94*71
2024-10-04T17:30:15.5352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.46,176.82*73
2024-10-04T17:30:16.5349352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.76,176.70*7B
2024-10-04T17:30:17.5346760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.04,176.75*7F
2024-10-04T17:30:18.5345030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,176.86*71
2024-10-04T17:30:19.5342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,177.00*7A
2024-10-04T17:30:20.5340699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.02,177.10*54
2024-10-04T17:30:21.5338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,177.17*51
2024-10-04T17:30:22.5334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,177.28*57
2024-10-04T17:30:23.5313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,177.38*77
2024-10-04T17:30:24.5311840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,177.36*50
2024-10-04T17:30:25.5308965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,177.27*72
2024-10-04T17:30:26.5327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,177.15*70
2024-10-04T17:30:27.5376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,176.97*71
2024-10-04T17:30:28.5375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,176.71*5B
2024-10-04T17:30:29.5372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,176.57*73
2024-10-04T17:30:30.5370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,176.70*7A
2024-10-04T17:30:31.5248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,176.81*7C
2024-10-04T17:30:32.5298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,176.68*59
2024-10-04T17:30:33.5295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,176.58*75
2024-10-04T17:30:34.5293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,176.62*53
2024-10-04T17:30:35.5290696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,176.65*5A
2024-10-04T17:30:36.5286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,176.78*72
2024-10-04T17:30:37.5286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,177.08*79
2024-10-04T17:30:38.5306863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,177.42*7B
2024-10-04T17:30:39.5281174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,177.69*5D
2024-10-04T17:30:40.5278047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,177.75*59
2024-10-04T17:30:41.5276985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,177.62*51
2024-10-04T17:30:42.5273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,177.47*55
2024-10-04T17:30:43.5271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,177.31*72
2024-10-04T17:30:44.5269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,177.02*72
2024-10-04T17:30:45.5266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,176.69*73
2024-10-04T17:30:46.5268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,176.50*78
2024-10-04T17:30:47.5265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,176.45*78
2024-10-04T17:30:48.5262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,176.51*7E
2024-10-04T17:30:49.5260521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,176.77*7B
2024-10-04T17:30:50.5303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,177.25*78
2024-10-04T17:30:51.5299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,177.72*7F
2024-10-04T17:30:52.5296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,178.02*72
2024-10-04T17:30:53.5294675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,178.19*58
2024-10-04T17:30:54.5291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,178.16*5D
2024-10-04T17:30:55.5290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,177.89*5E
2024-10-04T17:30:56.5287934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,177.61*52
2024-10-04T17:30:57.5363588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,177.36*52
2024-10-04T17:30:58.5361417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,177.20*78
2024-10-04T17:30:59.5358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,177.08*7E
2024-10-04T17:31:00.5356808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,176.86*71
2024-10-04T17:31:01.5354688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,176.64*71
2024-10-04T17:31:02.5275617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,176.68*76
2024-10-04T17:31:03.5316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,176.89*77
2024-10-04T17:31:04.5313679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,177.21*7A
2024-10-04T17:31:05.5311747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,177.66*7B
2024-10-04T17:31:06.5265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,178.10*7F
2024-10-04T17:31:07.5263122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,178.22*50
2024-10-04T17:31:08.5260839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,178.01*57
2024-10-04T17:31:09.5292666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,177.66*55
2024-10-04T17:31:10.5289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,177.27*71
2024-10-04T17:31:11.5287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,176.88*59
2024-10-04T17:31:12.5284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,176.63*7D
2024-10-04T17:31:13.5282979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,176.68*74
2024-10-04T17:31:14.5281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.67,176.75*78
2024-10-04T17:31:15.5279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,176.72*7A
2024-10-04T17:31:16.5276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,176.76*7A
2024-10-04T17:31:17.5274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,176.94*7C
2024-10-04T17:31:18.5333202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,177.24*77
2024-10-04T17:31:19.5332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,177.38*5D
2024-10-04T17:31:20.5329698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,177.36*51
2024-10-04T17:31:21.5380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,177.30*5B
2024-10-04T17:31:22.5325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,177.37*78
2024-10-04T17:31:23.5322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,177.41*74
2024-10-04T17:31:24.5321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,177.30*72
2024-10-04T17:31:25.5318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,177.09*5E
2024-10-04T17:31:26.5346955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,176.90*58
2024-10-04T17:31:27.5409812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,176.77*7E
2024-10-04T17:31:28.5342206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,176.64*7C
2024-10-04T17:31:29.5340128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,176.55*56
2024-10-04T17:31:30.5338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,176.41*76
2024-10-04T17:31:31.5335411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.10,176.32*7D
2024-10-04T17:31:32.5333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.92,176.44*5B
2024-10-04T17:31:33.5330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,176.57*57
2024-10-04T17:31:34.5401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,176.72*75
2024-10-04T17:31:35.5325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.53,177.02*7E
2024-10-04T17:31:36.5325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.57,177.26*72
2024-10-04T17:31:37.5322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,177.28*7B
2024-10-04T17:31:38.5320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,177.22*5B
2024-10-04T17:31:39.5317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,177.13*53
2024-10-04T17:31:40.5315609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,176.88*7C
2024-10-04T17:31:41.5347614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.88,176.52*78
2024-10-04T17:31:42.5344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.82,176.20*76
2024-10-04T17:31:43.5246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,176.01*7D
2024-10-04T17:31:44.5245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,175.95*71
2024-10-04T17:31:45.5241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.48,176.08*75
2024-10-04T17:31:46.5239629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.01,176.36*7D
2024-10-04T17:31:47.5237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,176.59*7F
2024-10-04T17:31:48.5235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,176.67*7E
2024-10-04T17:31:49.5232276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,176.72*70
2024-10-04T17:31:50.5230468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,176.78*71
2024-10-04T17:31:51.5227965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,176.90*73
2024-10-04T17:31:52.5225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,177.13*78
2024-10-04T17:31:53.5223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,177.30*52
2024-10-04T17:31:54.5221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,177.26*55
2024-10-04T17:31:55.5219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,177.03*58
2024-10-04T17:31:56.5217093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,176.68*59
2024-10-04T17:31:57.5215198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,176.30*70
2024-10-04T17:31:58.5273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,175.90*5C
2024-10-04T17:31:59.5269865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,175.54*51
2024-10-04T17:32:00.5269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,175.45*77
2024-10-04T17:32:01.5266051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,175.67*79
2024-10-04T17:32:02.5264335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.60,176.15*7A
2024-10-04T17:32:03.5261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.67,176.78*74
2024-10-04T17:32:04.5259913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.16,177.47*7C
2024-10-04T17:32:05.5257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,178.01*71
2024-10-04T17:32:06.5256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,178.23*52
2024-10-04T17:32:07.5253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,178.09*53
2024-10-04T17:32:08.5251292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.35,177.66*7D
2024-10-04T17:32:09.5248238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.96,177.19*7D
2024-10-04T17:32:10.5246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,176.75*7E
2024-10-04T17:32:11.5244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,176.37*53
2024-10-04T17:32:12.5242187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,176.11*72
2024-10-04T17:32:13.5239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,176.06*7B
2024-10-04T17:32:14.5237191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.98,176.33*7E
2024-10-04T17:32:15.5278389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.22,176.77*7E
2024-10-04T17:32:16.5276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.04,177.27*7D
2024-10-04T17:32:17.5338072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,177.82*72
2024-10-04T17:32:18.5335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,178.35*75
2024-10-04T17:32:19.5333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,178.68*51
2024-10-04T17:32:20.5331495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,178.73*71
2024-10-04T17:32:21.5329394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,178.51*72
2024-10-04T17:32:22.5222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,178.14*75
2024-10-04T17:32:23.5251798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,177.71*56
2024-10-04T17:32:24.5249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,177.22*52
2024-10-04T17:32:25.5247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,176.72*76
2024-10-04T17:32:26.5244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,176.48*79
2024-10-04T17:32:27.5242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,176.46*72
2024-10-04T17:32:28.5242340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,176.64*79
2024-10-04T17:32:29.5239240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,177.04*77
2024-10-04T17:32:30.5237580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,177.48*7B
2024-10-04T17:32:31.5234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,177.80*70
2024-10-04T17:32:32.5231695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,178.01*74
2024-10-04T17:32:33.5272143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,178.07*7A
2024-10-04T17:32:34.5270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,178.05*77
2024-10-04T17:32:35.5267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,178.06*79
2024-10-04T17:32:36.5265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,178.09*70
2024-10-04T17:32:37.5263756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,178.01*72
2024-10-04T17:32:38.5261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,177.62*58
2024-10-04T17:32:39.5259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,177.15*57
2024-10-04T17:32:40.5256986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,176.78*58
2024-10-04T17:32:41.5254320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,176.60*7B
2024-10-04T17:32:42.5252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,176.68*7A
2024-10-04T17:32:43.5279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,176.92*71
2024-10-04T17:32:44.5277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,177.23*76
2024-10-04T17:32:45.5274355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,177.57*7E
2024-10-04T17:32:46.5271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,177.90*71
2024-10-04T17:32:47.5292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,178.13*75
2024-10-04T17:32:48.5320674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,178.11*54
2024-10-04T17:32:49.5319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,177.97*5C
2024-10-04T17:32:50.5198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,177.70*79
2024-10-04T17:32:51.5226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,177.35*52
2024-10-04T17:32:52.5223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,176.95*5E
2024-10-04T17:32:53.5222352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,176.72*57
2024-10-04T17:32:54.5220036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,176.70*72
2024-10-04T17:32:55.5250538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,176.79*79
2024-10-04T17:32:56.5250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,176.97*76
2024-10-04T17:32:57.5247380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,177.21*74
2024-10-04T17:32:58.5245717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,177.41*51
2024-10-04T17:32:59.5244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,177.52*5F
2024-10-04T17:33:00.5244543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,177.57*5B
2024-10-04T17:33:01.5242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,177.54*51
2024-10-04T17:33:02.5239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,177.44*51
2024-10-04T17:33:03.5239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,177.23*55
2024-10-04T17:33:04.5237157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,176.90*52
2024-10-04T17:33:05.5234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,176.70*5B
2024-10-04T17:33:06.5286018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,176.60*77
2024-10-04T17:33:07.5394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.31,176.68*74
2024-10-04T17:33:08.5314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.69,176.92*79
2024-10-04T17:33:09.5312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.21,177.18*7A
2024-10-04T17:33:10.5308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.61,177.41*51
2024-10-04T17:33:11.5307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,177.57*51
2024-10-04T17:33:12.5306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,177.68*5E
2024-10-04T17:33:13.5303211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,177.67*75
2024-10-04T17:33:14.5301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,177.51*7D
2024-10-04T17:33:15.5299666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.98,177.23*7F
2024-10-04T17:33:16.5336097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,176.91*72
2024-10-04T17:33:17.5332248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,176.58*73
2024-10-04T17:33:18.5331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,176.35*77
2024-10-04T17:33:19.5328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,176.33*7B
2024-10-04T17:33:20.5328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,176.49*7F
2024-10-04T17:33:21.5324093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,176.74*74
2024-10-04T17:33:22.5322669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,177.03*7E
2024-10-04T17:33:23.5218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,177.35*78
2024-10-04T17:33:24.5216529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,177.62*72
2024-10-04T17:33:25.5236401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,177.65*5C
2024-10-04T17:33:26.5212239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,177.47*76
2024-10-04T17:33:27.5210205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,177.17*79
2024-10-04T17:33:28.5226603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,176.79*75
2024-10-04T17:33:29.5224315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,176.42*72
2024-10-04T17:33:30.5222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,176.19*5B
2024-10-04T17:33:31.5220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,176.18*76
2024-10-04T17:33:32.5217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,176.27*75
2024-10-04T17:33:33.5215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,176.45*74
2024-10-04T17:33:34.5234568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,176.72*72
2024-10-04T17:33:35.5233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,176.97*7E
2024-10-04T17:33:36.5230607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,177.08*77
2024-10-04T17:33:37.5228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,177.08*78
2024-10-04T17:33:38.5275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,177.02*70
2024-10-04T17:33:39.5292834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,177.00*7D
2024-10-04T17:33:40.5289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,176.96*5F
2024-10-04T17:33:41.5347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,176.90*70
2024-10-04T17:33:42.5243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,176.78*74
2024-10-04T17:33:43.5242252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,176.61*5C
2024-10-04T17:33:44.5239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,176.39*59
2024-10-04T17:33:45.5237613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,176.21*7A
2024-10-04T17:33:46.5260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,176.25*7F
2024-10-04T17:33:47.5258867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,176.48*73
2024-10-04T17:33:48.5256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,176.68*7B
2024-10-04T17:33:49.5254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,176.86*75
2024-10-04T17:33:50.5251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,176.99*52
2024-10-04T17:33:51.5306427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,176.99*55
2024-10-04T17:33:52.5305125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,176.93*79
2024-10-04T17:33:53.5302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.42,176.79*75
2024-10-04T17:33:54.5203230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,176.57*51
2024-10-04T17:33:55.5201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,176.38*57
2024-10-04T17:33:56.5354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.48,176.35*76
2024-10-04T17:33:57.5353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.82,176.40*72
2024-10-04T17:33:58.5276334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,176.48*75
2024-10-04T17:33:59.5332232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.64,176.64*78
2024-10-04T17:34:00.5328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.11,176.96*74
2024-10-04T17:34:01.5328169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,177.39*5E
2024-10-04T17:34:02.5326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,177.73*56
2024-10-04T17:34:03.5323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,177.76*7F
2024-10-04T17:34:04.5322782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.62,177.46*7E
2024-10-04T17:34:05.5318841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.19,176.96*74
2024-10-04T17:34:06.5316928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.93,176.51*73
2024-10-04T17:34:07.5314848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.80,176.14*58
2024-10-04T17:34:08.5312970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.98,175.86*75
2024-10-04T17:34:09.5310220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-3.14,175.86*77
2024-10-04T17:34:10.5309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-5.15,176.34*78
2024-10-04T17:34:11.5306345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-6.15,177.22*7C
2024-10-04T17:34:12.5327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-5.61,178.21*79
2024-10-04T17:34:13.5211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,178.95*74
2024-10-04T17:34:14.5238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,179.27*5F
2024-10-04T17:34:15.5236732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.97,179.06*78
2024-10-04T17:34:16.5234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.65,178.45*72
2024-10-04T17:34:17.5232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,3.15,177.70*7D
2024-10-04T17:34:18.5230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.56,176.90*7E
2024-10-04T17:34:19.5229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,176.32*7C
2024-10-04T17:34:20.5229619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,176.19*75
2024-10-04T17:34:21.5227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.37,176.42*7A
2024-10-04T17:34:22.5226168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.88,176.76*70
2024-10-04T17:34:23.5221889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-5.38,177.22*73
2024-10-04T17:34:24.5260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.78,177.82*7E
2024-10-04T17:34:25.5219156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.11,178.35*71
2024-10-04T17:34:26.5217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,178.60*7E
2024-10-04T17:34:27.5214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,178.63*5A
2024-10-04T17:34:28.5268685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.34,178.47*72
2024-10-04T17:34:29.5267843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.37,178.17*75
2024-10-04T17:34:30.5265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,177.73*78
2024-10-04T17:34:31.5264714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,177.28*5C
2024-10-04T17:34:32.5263343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,177.01*55
2024-10-04T17:34:33.5260257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,176.86*76
2024-10-04T17:34:34.5258062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,176.80*79
2024-10-04T17:34:35.5256010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,176.81*72
2024-10-04T17:34:36.5257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,176.95*7A
2024-10-04T17:34:37.5255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,177.17*73
2024-10-04T17:34:38.5252906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.34,177.33*7B
2024-10-04T17:34:39.5252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,177.51*75
2024-10-04T17:34:40.5249208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,177.64*75
2024-10-04T17:34:41.5246903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,177.58*52
2024-10-04T17:34:42.5244059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,177.40*50
2024-10-04T17:34:43.5242194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,177.17*5F
2024-10-04T17:34:44.5271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,176.92*59
2024-10-04T17:34:45.5268049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,176.57*7C
2024-10-04T17:34:46.5294408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,176.31*7E
2024-10-04T17:34:47.5292032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,176.38*73
2024-10-04T17:34:48.5290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,176.49*75
2024-10-04T17:34:49.5287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,176.54*71
2024-10-04T17:34:50.5285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,176.64*7F
2024-10-04T17:34:51.5283642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,176.78*58
2024-10-04T17:34:52.5282671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,176.86*54
2024-10-04T17:34:53.5279424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,176.82*5C
2024-10-04T17:34:54.5277667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,176.60*51
2024-10-04T17:34:55.5203317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,176.32*52
2024-10-04T17:34:56.5238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,176.09*59
2024-10-04T17:34:57.5236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,175.91*53
2024-10-04T17:34:58.5234264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,175.90*7D
2024-10-04T17:34:59.5232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,176.15*76
2024-10-04T17:35:00.5229652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,176.47*77
2024-10-04T17:35:01.5227829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.42,176.67*78
2024-10-04T17:35:02.5226579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,176.66*71
2024-10-04T17:35:03.5312735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,176.51*57
2024-10-04T17:35:04.5308756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,176.38*5E
2024-10-04T17:35:05.5308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,176.24*5E
2024-10-04T17:35:06.5306015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,176.09*71
2024-10-04T17:35:07.5303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,175.94*76
2024-10-04T17:35:08.5301949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,175.84*75
2024-10-04T17:35:09.5299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,175.86*5D
2024-10-04T17:35:10.5319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,176.03*55
2024-10-04T17:35:11.5317800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,176.21*59
2024-10-04T17:35:12.5356742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,176.26*72
2024-10-04T17:35:13.5197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,176.28*77
2024-10-04T17:35:14.5195635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,176.36*74
2024-10-04T17:35:15.5193475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.47,176.50*76
2024-10-04T17:35:16.5347636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.58,176.73*77
2024-10-04T17:35:17.5345639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,177.01*7E
2024-10-04T17:35:18.5235507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,177.18*58
2024-10-04T17:35:19.5233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,177.14*57
2024-10-04T17:35:20.5231258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,176.99*78
2024-10-04T17:35:21.5230608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,176.78*73
2024-10-04T17:35:22.5227377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.30,176.59*55
2024-10-04T17:35:23.5342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,176.58*5A
2024-10-04T17:35:24.5210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,176.84*73
2024-10-04T17:35:25.5208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,177.22*79
2024-10-04T17:35:26.5206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.42,177.49*71
2024-10-04T17:35:27.5204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,177.64*7F
2024-10-04T17:35:28.5202213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.32,177.77*7B
2024-10-04T17:35:29.5199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,177.85*71
2024-10-04T17:35:30.5197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,177.84*70
2024-10-04T17:35:31.5196191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,177.73*7C
2024-10-04T17:35:32.5194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.99,177.64*73
2024-10-04T17:35:33.5246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,177.53*78
2024-10-04T17:35:34.5244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,177.32*76
2024-10-04T17:35:35.5243980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,177.16*51
2024-10-04T17:35:36.5241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,177.05*55
2024-10-04T17:35:37.5354197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,177.04*78
2024-10-04T17:35:38.5351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,177.18*7A
2024-10-04T17:35:39.5349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.86,177.37*7B
2024-10-04T17:35:40.5219858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.94,177.55*71
2024-10-04T17:35:41.5218287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,177.67*71
2024-10-04T17:35:42.5216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,177.55*7B
2024-10-04T17:35:43.5213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,177.22*53
2024-10-04T17:35:44.5211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,176.92*59
2024-10-04T17:35:45.5209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,176.86*5B
2024-10-04T17:35:46.5231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,176.93*77
2024-10-04T17:35:47.5229568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,177.10*7C
2024-10-04T17:35:48.5227293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,177.37*72
2024-10-04T17:35:49.5225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,177.60*56
2024-10-04T17:35:50.5224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,177.73*54
2024-10-04T17:35:51.5221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,177.61*56
2024-10-04T17:35:52.5219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,177.24*5C
2024-10-04T17:35:53.5216948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,176.87*5D
2024-10-04T17:35:54.5288088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,176.59*7C
2024-10-04T17:35:55.5228249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,176.37*7D
2024-10-04T17:35:56.5225045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,176.16*73
2024-10-04T17:35:57.5224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,176.09*7C
2024-10-04T17:35:58.5223057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,176.32*7C
2024-10-04T17:35:59.5219924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,176.89*79
2024-10-04T17:36:00.5218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.32,177.55*78
2024-10-04T17:36:01.5216010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.96,178.08*70
2024-10-04T17:36:02.5213873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,178.37*50
2024-10-04T17:36:03.5211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,178.36*53
2024-10-04T17:36:04.5209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,177.95*57
2024-10-04T17:36:05.5207513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.86,177.24*74
2024-10-04T17:36:06.5205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.38,176.47*7F
2024-10-04T17:36:07.5203678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,175.92*50
2024-10-04T17:36:08.5357873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,175.69*73
2024-10-04T17:36:09.5228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,175.74*7B
2024-10-04T17:36:10.5226366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,176.13*77
2024-10-04T17:36:11.5257509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,176.72*79
2024-10-04T17:36:12.5255187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.08,177.29*70
2024-10-04T17:36:13.5253583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,177.77*76
2024-10-04T17:36:14.5296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,178.03*7C
2024-10-04T17:36:15.5321295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,177.96*5E
2024-10-04T17:36:16.5319432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,177.59*77
2024-10-04T17:36:17.5317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,177.12*76
2024-10-04T17:36:18.5314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.82,176.85*78
2024-10-04T17:36:19.5312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,176.85*5E
2024-10-04T17:36:20.5310987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,176.82*7B
2024-10-04T17:36:21.5308750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,176.74*57
2024-10-04T17:36:22.5307074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,176.72*59
2024-10-04T17:36:23.5304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,176.72*57
2024-10-04T17:36:24.5302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,176.69*7D
2024-10-04T17:36:25.5299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,176.73*7E
2024-10-04T17:36:26.5336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,176.77*71
2024-10-04T17:36:27.5334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,176.78*7B
2024-10-04T17:36:28.5332482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,176.88*78
2024-10-04T17:36:29.5330555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,177.11*71
2024-10-04T17:36:30.5327964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,177.33*7D
2024-10-04T17:36:31.5194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,177.41*74
2024-10-04T17:36:32.5192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,177.39*54
2024-10-04T17:36:33.5189720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,177.29*5B
2024-10-04T17:36:34.5343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,177.12*58
2024-10-04T17:36:35.5340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,176.80*50
2024-10-04T17:36:36.5184020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,176.55*75
2024-10-04T17:36:37.5337767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,176.42*7C
2024-10-04T17:36:38.5335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,176.27*7C
2024-10-04T17:36:39.5332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,176.20*70
2024-10-04T17:36:40.5331140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,176.40*7F
2024-10-04T17:36:41.5192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.42,176.70*74
2024-10-04T17:36:42.5189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,176.90*7E
2024-10-04T17:36:43.5343441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,177.18*71
2024-10-04T17:36:44.5205435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,177.33*7D
2024-10-04T17:36:45.5203117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.13,177.21*72
2024-10-04T17:36:46.5201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.79,177.06*72
2024-10-04T17:36:47.5199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,176.95*58
2024-10-04T17:36:48.5239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,176.69*5F
2024-10-04T17:36:49.5237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,176.50*76
2024-10-04T17:36:50.5234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,176.50*74
2024-10-04T17:36:51.5232861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,176.67*7E
2024-10-04T17:36:52.5231700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.44,176.84*74
2024-10-04T17:36:53.5229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,176.85*70
2024-10-04T17:36:54.5225800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,176.87*59
2024-10-04T17:36:55.5224651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,176.98*52
2024-10-04T17:36:56.5222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,177.13*5F
2024-10-04T17:36:57.5220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,177.21*59
2024-10-04T17:36:58.5218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,177.17*59
2024-10-04T17:36:59.5216751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,176.99*78
2024-10-04T17:37:00.5215014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,176.84*7E
2024-10-04T17:37:01.5212856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,176.80*77
2024-10-04T17:37:02.5210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,176.95*77
2024-10-04T17:37:03.5245823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.73,177.22*78
2024-10-04T17:37:04.5243922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,177.43*72
2024-10-04T17:37:05.5261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,177.55*7C
2024-10-04T17:37:06.5259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,177.59*5C
2024-10-04T17:37:07.5257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,177.54*56
2024-10-04T17:37:08.5255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,177.38*59
2024-10-04T17:37:09.5253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,177.29*78
2024-10-04T17:37:10.5251726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,177.32*7D
2024-10-04T17:37:11.5249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,177.32*52
2024-10-04T17:37:12.5248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,177.34*7C
2024-10-04T17:37:13.5245202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,177.39*7D
2024-10-04T17:37:14.5243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,177.39*75
2024-10-04T17:37:15.5240625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,177.30*7C
2024-10-04T17:37:16.5238596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,177.12*79
2024-10-04T17:37:17.5274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,176.94*75
2024-10-04T17:37:18.5272099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,176.88*7A
2024-10-04T17:37:19.5292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,176.92*76
2024-10-04T17:37:20.5242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,177.13*7E
2024-10-04T17:37:21.5265204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,177.34*7A
2024-10-04T17:37:22.5283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,177.45*5C
2024-10-04T17:37:23.5282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,177.52*74
2024-10-04T17:37:24.5279499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,177.52*79
2024-10-04T17:37:25.5277459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,177.36*73
2024-10-04T17:37:26.5275698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,177.09*71
2024-10-04T17:37:27.5295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,176.82*79
2024-10-04T17:37:28.5313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,176.58*71
2024-10-04T17:37:29.5332428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,176.42*73
2024-10-04T17:37:30.5308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,176.35*72
2024-10-04T17:37:31.5306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.14,176.49*71
2024-10-04T17:37:32.5304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.65,176.77*7C
2024-10-04T17:37:33.5198726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,177.09*70
2024-10-04T17:37:34.5196536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,177.32*79
2024-10-04T17:37:35.5220740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,177.33*52
2024-10-04T17:37:36.5218420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,177.30*73
2024-10-04T17:37:37.5260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,177.31*7E
2024-10-04T17:37:38.5298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,177.25*79
2024-10-04T17:37:39.5322751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,177.08*74
2024-10-04T17:37:40.5320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,176.80*7D
2024-10-04T17:37:41.5318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,176.43*5A
2024-10-04T17:37:42.5315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,176.06*54
2024-10-04T17:37:43.5314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,175.76*76
2024-10-04T17:37:44.5312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.24,175.63*7C
2024-10-04T17:37:45.5218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.19,175.90*77
2024-10-04T17:37:46.5216080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.05,176.38*76
2024-10-04T17:37:47.5215079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,176.76*7D
2024-10-04T17:37:48.5212923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,177.07*7F
2024-10-04T17:37:49.5211564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,177.26*57
2024-10-04T17:37:50.5208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,177.28*5A
2024-10-04T17:37:51.5206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,177.10*7B
2024-10-04T17:37:52.5204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.56,176.92*77
2024-10-04T17:37:53.5267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,176.69*72
2024-10-04T17:37:54.5265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,176.31*7B
2024-10-04T17:37:55.5263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,175.97*5E
2024-10-04T17:37:56.5261212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,175.78*73
2024-10-04T17:37:57.5259283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,175.70*7A
2024-10-04T17:37:58.5257630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,175.82*7B
2024-10-04T17:37:59.5255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,176.18*7A
2024-10-04T17:38:00.5252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,176.47*74
2024-10-04T17:38:01.5251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,176.74*73
2024-10-04T17:38:02.5248752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,177.04*79
2024-10-04T17:38:03.5248259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,177.32*7C
2024-10-04T17:38:04.5245187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,177.43*7E
2024-10-04T17:38:05.5242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,177.27*5D
2024-10-04T17:38:06.5323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,177.00*5D
2024-10-04T17:38:07.5323552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,176.86*5E
2024-10-04T17:38:08.5320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,176.73*57
2024-10-04T17:38:09.5224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,176.56*7B
2024-10-04T17:38:10.5224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,176.54*7A
2024-10-04T17:38:11.5220620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,176.54*77
2024-10-04T17:38:12.5273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,176.58*77
2024-10-04T17:38:13.5270004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,176.68*7E
2024-10-04T17:38:14.5267993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,176.86*73
2024-10-04T17:38:15.5266068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,177.06*73
2024-10-04T17:38:16.5265180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,177.31*73
2024-10-04T17:38:17.5262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,177.51*7D
2024-10-04T17:38:18.5260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,177.57*78
2024-10-04T17:38:19.5258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,177.48*70
2024-10-04T17:38:20.5255364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,177.34*59
2024-10-04T17:38:21.5254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,177.25*54
2024-10-04T17:38:22.5252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,177.23*57
2024-10-04T17:38:23.5250052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,177.15*79
2024-10-04T17:38:24.5247717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,177.06*58
2024-10-04T17:38:25.5246057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,176.99*7C
2024-10-04T17:38:26.5243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,176.92*71
2024-10-04T17:38:27.5241929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,176.83*71
2024-10-04T17:38:28.5241099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,176.81*72
2024-10-04T17:38:29.5238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,177.00*7B
2024-10-04T17:38:30.5238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,177.27*72
2024-10-04T17:38:31.5237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,177.51*7C
2024-10-04T17:38:32.5234557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,177.78*74
2024-10-04T17:38:33.5232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,177.75*52
2024-10-04T17:38:34.5230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,177.39*72
2024-10-04T17:38:35.5229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.17,177.13*7F
2024-10-04T17:38:36.5260598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,177.02*5F
2024-10-04T17:38:37.5258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,176.96*5C
2024-10-04T17:38:38.5256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,176.99*7F
2024-10-04T17:38:39.5254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,177.10*7E
2024-10-04T17:38:40.5253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,177.07*70
2024-10-04T17:38:41.5250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,176.93*79
2024-10-04T17:38:42.5248336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,176.81*78
2024-10-04T17:38:43.5287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,176.84*72
2024-10-04T17:38:44.5285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,177.04*70
2024-10-04T17:38:45.5284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,177.22*70
2024-10-04T17:38:46.5258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,177.36*56
2024-10-04T17:38:47.5257105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,177.39*7F
2024-10-04T17:38:48.5255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,177.29*7E
2024-10-04T17:38:49.5252361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,177.15*59
2024-10-04T17:38:50.5251565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,177.05*52
2024-10-04T17:38:51.5248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,177.00*75
2024-10-04T17:38:52.5294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,177.00*79
2024-10-04T17:38:53.5292858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,177.03*7A
2024-10-04T17:38:54.5290535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,177.00*7A
2024-10-04T17:38:55.5288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,176.86*52
2024-10-04T17:38:56.5286662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,176.69*75
2024-10-04T17:38:57.5284498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,176.58*75
2024-10-04T17:38:58.5282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,176.56*71
2024-10-04T17:38:59.5301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,176.69*7A
2024-10-04T17:39:00.5299114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,176.98*7B
2024-10-04T17:39:01.5204243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,177.30*79
2024-10-04T17:39:02.5202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,177.53*71
2024-10-04T17:39:03.5234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,177.57*5B
2024-10-04T17:39:04.5231843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,177.33*70
2024-10-04T17:39:05.5229973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,176.92*7F
2024-10-04T17:39:06.5227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,176.56*76
2024-10-04T17:39:07.5226064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,176.29*72
2024-10-04T17:39:08.5223643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,176.13*72
2024-10-04T17:39:09.5222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,176.16*76
2024-10-04T17:39:10.5259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,176.41*7B
2024-10-04T17:39:11.5257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,176.61*7C
2024-10-04T17:39:12.5255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,176.83*70
2024-10-04T17:39:13.5253703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,177.02*75
2024-10-04T17:39:14.5250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,177.01*74
2024-10-04T17:39:15.5249563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,176.91*77
2024-10-04T17:39:16.5247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,176.83*75
2024-10-04T17:39:17.5245331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,176.81*59
2024-10-04T17:39:18.5344392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,176.85*73
2024-10-04T17:39:19.5259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,176.87*76
2024-10-04T17:39:20.5257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,176.84*78
2024-10-04T17:39:21.5256024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,176.80*59
2024-10-04T17:39:22.5254227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,176.66*57
2024-10-04T17:39:23.5250912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,176.39*5B
2024-10-04T17:39:24.5249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,176.21*7C
2024-10-04T17:39:25.5247059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,176.24*78
2024-10-04T17:39:26.5245636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,176.31*79
2024-10-04T17:39:27.5243119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,176.57*74
2024-10-04T17:39:28.5241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,177.03*7F
2024-10-04T17:39:29.5239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,177.35*72
2024-10-04T17:39:30.5237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,177.55*7C
2024-10-04T17:39:31.5234918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,177.61*52
2024-10-04T17:39:32.5232967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,177.41*7B
2024-10-04T17:39:33.5231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,177.04*76
2024-10-04T17:39:34.5229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,176.70*7C
2024-10-04T17:39:35.5254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,176.47*75
2024-10-04T17:39:36.5251284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,176.43*7E
2024-10-04T17:39:37.5250126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,176.62*7A
2024-10-04T17:39:38.5258021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.33,177.00*7C
2024-10-04T17:39:39.5248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,177.38*75
2024-10-04T17:39:40.5243760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,177.71*74
2024-10-04T17:39:41.5242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,177.86*5D
2024-10-04T17:39:42.5239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,177.83*5B
2024-10-04T17:39:43.5238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,177.69*5C
2024-10-04T17:39:44.5236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,177.38*52
2024-10-04T17:39:45.5234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,177.13*79
2024-10-04T17:39:46.5232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,177.08*5C
2024-10-04T17:39:47.5231151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,177.20*59
2024-10-04T17:39:48.5227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,177.38*54
2024-10-04T17:39:49.5226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,177.46*75
2024-10-04T17:39:50.5225027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,177.50*76
2024-10-04T17:39:51.5222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,177.50*72
2024-10-04T17:39:52.5220478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,177.39*77
2024-10-04T17:39:53.5218891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,177.28*54
2024-10-04T17:39:54.5216167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,177.33*5B
2024-10-04T17:39:55.5263061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,177.43*51
2024-10-04T17:39:56.5337990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,177.57*5C
2024-10-04T17:39:57.5258898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,177.76*50
2024-10-04T17:39:58.5256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,177.94*75
2024-10-04T17:39:59.5254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,177.88*79
2024-10-04T17:40:00.5253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,177.55*58
2024-10-04T17:40:01.5251152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,177.24*52
2024-10-04T17:40:02.5249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,177.05*72
2024-10-04T17:40:03.5247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,176.98*7A
2024-10-04T17:40:04.5245161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,177.16*73
2024-10-04T17:40:05.5243718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,177.47*75
2024-10-04T17:40:06.5240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,177.64*74
2024-10-04T17:40:07.5239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,177.72*72
2024-10-04T17:40:08.5237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,177.71*54
2024-10-04T17:40:09.5314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,177.54*50
2024-10-04T17:40:10.5312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,177.28*77
2024-10-04T17:40:11.5310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,177.06*7A
2024-10-04T17:40:12.5309791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,176.94*72
2024-10-04T17:40:13.5306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,176.99*7D
2024-10-04T17:40:14.5304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,177.17*79
2024-10-04T17:40:15.5303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,177.27*7B
2024-10-04T17:40:16.5301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,177.21*58
2024-10-04T17:40:17.5299265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,177.17*5A
2024-10-04T17:40:18.5297242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,177.15*72
2024-10-04T17:40:19.5295189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,177.08*70
2024-10-04T17:40:20.5293119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,177.03*70
2024-10-04T17:40:21.5291272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,176.99*7E
2024-10-04T17:40:22.5289240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,176.93*7D
2024-10-04T17:40:23.5287278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,176.93*77
2024-10-04T17:40:24.5285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,176.86*75
2024-10-04T17:40:25.5282896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,176.73*7C
2024-10-04T17:40:26.5281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,176.75*7A
2024-10-04T17:40:27.5301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,176.95*79
2024-10-04T17:40:28.5325675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,177.18*73
2024-10-04T17:40:29.5247651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,177.43*56
2024-10-04T17:40:30.5245832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,177.62*57
2024-10-04T17:40:31.5244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,177.57*53
2024-10-04T17:40:32.5241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,177.32*51
2024-10-04T17:40:33.5238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,176.96*54
2024-10-04T17:40:34.5237247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,176.61*72
2024-10-04T17:40:35.5235461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,176.39*75
2024-10-04T17:40:36.5233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,176.32*7D
2024-10-04T17:40:37.5232569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,176.32*78
2024-10-04T17:40:38.5229693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,176.49*7D
2024-10-04T17:40:39.5227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,176.82*72
2024-10-04T17:40:40.5225987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,177.09*76
2024-10-04T17:40:41.5223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,177.27*72
2024-10-04T17:40:42.5247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,177.41*53
2024-10-04T17:40:43.5237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,177.44*57
2024-10-04T17:40:44.5236220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,177.32*56
2024-10-04T17:40:45.5287706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,177.10*54
2024-10-04T17:40:46.5312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,176.77*71
2024-10-04T17:40:47.5310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,176.45*7E
2024-10-04T17:40:48.5307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,176.27*52
2024-10-04T17:40:49.5306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,176.18*76
2024-10-04T17:40:50.5324376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,176.11*7B
2024-10-04T17:40:51.5322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,176.15*7D
2024-10-04T17:40:52.5321030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,176.41*71
2024-10-04T17:40:53.5318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,176.83*72
2024-10-04T17:40:54.5316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,177.23*7C
2024-10-04T17:40:55.5193069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,177.55*79
2024-10-04T17:40:56.5244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,177.71*52
2024-10-04T17:40:57.5270233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,177.54*58
2024-10-04T17:40:58.5268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,177.13*57
2024-10-04T17:40:59.5265026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,176.69*72
2024-10-04T17:41:00.5263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,176.31*57
2024-10-04T17:41:01.5195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,176.08*50
2024-10-04T17:41:02.5349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.08,176.01*78
2024-10-04T17:41:03.5346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,176.11*75
2024-10-04T17:41:04.5345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,176.32*7C
2024-10-04T17:41:05.5343251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.60,176.62*7D
2024-10-04T17:41:06.5340989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,177.01*71
2024-10-04T17:41:07.5338359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,177.35*7C
2024-10-04T17:41:08.5337309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,177.52*52
2024-10-04T17:41:09.5334499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,177.52*5F
2024-10-04T17:41:10.5333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,177.37*5A
2024-10-04T17:41:11.5175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,177.12*7C
2024-10-04T17:41:12.5329671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,176.98*50
2024-10-04T17:41:13.5327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,176.98*58
2024-10-04T17:41:14.5325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,176.83*79
2024-10-04T17:41:15.5322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,176.57*7C
2024-10-04T17:41:16.5320609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,176.48*79
2024-10-04T17:41:17.5319042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,176.61*73
2024-10-04T17:41:18.5220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,176.86*70
2024-10-04T17:41:19.5245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,177.14*72
2024-10-04T17:41:20.5243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,177.42*7C
2024-10-04T17:41:21.5240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,177.65*57
2024-10-04T17:41:22.5238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,177.73*5D
2024-10-04T17:41:23.5236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,177.63*5F
2024-10-04T17:41:24.5234516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,177.45*7D
2024-10-04T17:41:25.5307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,177.20*7A
2024-10-04T17:41:26.5305253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,176.96*7D
2024-10-04T17:41:27.5303712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,176.80*7F
2024-10-04T17:41:28.5301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,176.78*72
2024-10-04T17:41:29.5299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,176.85*7E
2024-10-04T17:41:30.5297473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.01,176.91*72
2024-10-04T17:41:31.5295497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,176.96*76
2024-10-04T17:41:32.5217083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,177.05*73
2024-10-04T17:41:33.5215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,177.12*78
2024-10-04T17:41:34.5213906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,177.15*77
2024-10-04T17:41:35.5211236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,177.24*7C
2024-10-04T17:41:36.5210140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,177.43*51
2024-10-04T17:41:37.5208194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,177.63*51
2024-10-04T17:41:38.5206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,177.64*52
2024-10-04T17:41:39.5204623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,177.42*53
2024-10-04T17:41:40.5202731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,177.13*5B
2024-10-04T17:41:41.5200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,176.92*5C
2024-10-04T17:41:42.5354625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,176.81*7A
2024-10-04T17:41:43.5352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,176.77*7B
2024-10-04T17:41:44.5350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,176.85*76
2024-10-04T17:41:45.5206277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,176.94*7C
2024-10-04T17:41:46.5347475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,177.04*72
2024-10-04T17:41:47.5344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,177.21*77
2024-10-04T17:41:48.5342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,177.42*71
2024-10-04T17:41:49.5340392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,177.56*54
2024-10-04T17:41:50.5338831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,177.59*59
2024-10-04T17:41:51.5335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,177.52*5C
2024-10-04T17:41:52.5333411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,177.55*51
2024-10-04T17:41:53.5333484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,177.60*57
2024-10-04T17:41:54.5330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,177.57*74
2024-10-04T17:41:55.5327344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,177.45*70
2024-10-04T17:41:56.5326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,177.26*73
2024-10-04T17:41:57.5324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,177.12*7D
2024-10-04T17:41:58.5322100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,177.18*78
2024-10-04T17:41:59.5320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.75,177.43*7A
2024-10-04T17:42:00.5318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.89,177.77*7C
2024-10-04T17:42:01.5316362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,178.07*75
2024-10-04T17:42:02.5313855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,178.26*7B
2024-10-04T17:42:03.5312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,178.39*54
2024-10-04T17:42:04.5309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,178.49*52
2024-10-04T17:42:05.5307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,178.37*5A
2024-10-04T17:42:06.5306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,178.16*58
2024-10-04T17:42:07.5303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,177.89*54
2024-10-04T17:42:08.5302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,177.52*5D
2024-10-04T17:42:09.5301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,177.16*75
2024-10-04T17:42:10.5298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,177.00*7C
2024-10-04T17:42:11.5296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,177.11*7B
2024-10-04T17:42:12.5294299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.29,177.46*71
2024-10-04T17:42:13.5291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,177.88*77
2024-10-04T17:42:14.5289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,178.12*74
2024-10-04T17:42:15.5288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,178.16*59
2024-10-04T17:42:16.5285802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,178.01*54
2024-10-04T17:42:17.5284228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,177.76*74
2024-10-04T17:42:18.5281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,177.47*51
2024-10-04T17:42:19.5280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.43,177.09*5B
2024-10-04T17:42:20.5278892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,176.79*5B
2024-10-04T17:42:21.5276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,176.63*79
2024-10-04T17:42:22.5273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,176.47*72
2024-10-04T17:42:23.5271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,176.38*72
2024-10-04T17:42:24.5270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.70,176.51*77
2024-10-04T17:42:25.5254036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,176.82*73
2024-10-04T17:42:26.5319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,177.06*7B
2024-10-04T17:42:27.5319001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,177.19*7E
2024-10-04T17:42:28.5317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,177.15*5C
2024-10-04T17:42:29.5315330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,176.88*79
2024-10-04T17:42:30.5352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,176.52*72
2024-10-04T17:42:31.5310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,176.22*54
2024-10-04T17:42:32.5341311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,176.08*54
2024-10-04T17:42:33.5339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,176.07*73
2024-10-04T17:42:34.5337068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,176.16*72
2024-10-04T17:42:35.5336041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,176.37*71
2024-10-04T17:42:36.5333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,176.60*78
2024-10-04T17:42:37.5330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,176.73*53
2024-10-04T17:42:38.5199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,176.77*52
2024-10-04T17:42:39.5253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,176.73*5F
2024-10-04T17:42:40.5251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,176.57*57
2024-10-04T17:42:41.5249771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,176.40*55
2024-10-04T17:42:42.5247762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,176.43*5A
2024-10-04T17:42:43.5330049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,176.52*70
2024-10-04T17:42:44.5329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,176.55*79
2024-10-04T17:42:45.5326843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,176.50*7F
2024-10-04T17:42:46.5324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,176.34*55
2024-10-04T17:42:47.5322664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,176.17*7A
2024-10-04T17:42:48.5321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,176.24*77
2024-10-04T17:42:49.5318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,176.44*75
2024-10-04T17:42:50.5336165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,176.58*7C
2024-10-04T17:42:51.5334683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,176.72*73
2024-10-04T17:42:52.5332917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,176.89*78
2024-10-04T17:42:53.5330537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,177.00*7D
2024-10-04T17:42:54.5330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,176.97*5B
2024-10-04T17:42:55.5326647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,176.79*5B
2024-10-04T17:42:56.5324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,176.58*5C
2024-10-04T17:42:57.5344325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,176.43*53
2024-10-04T17:42:58.5341825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,176.35*7D
2024-10-04T17:42:59.5223850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,176.40*75
2024-10-04T17:43:00.5220223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,176.63*7E
2024-10-04T17:43:01.5218281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.94,177.08*77
2024-10-04T17:43:02.5246864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.30,177.58*72
2024-10-04T17:43:03.5245389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,177.90*76
2024-10-04T17:43:04.5243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,177.92*74
2024-10-04T17:43:05.5241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,177.73*5F
2024-10-04T17:43:06.5239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,177.55*76
2024-10-04T17:43:07.5237019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,177.45*7A
2024-10-04T17:43:08.5235712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,177.36*54
2024-10-04T17:43:09.5234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,177.24*78
2024-10-04T17:43:10.5231437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,177.10*7B
2024-10-04T17:43:11.5229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,177.06*7A
2024-10-04T17:43:12.5228623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,177.17*7D
2024-10-04T17:43:13.5305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,177.39*7B
2024-10-04T17:43:14.5303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,177.72*77
2024-10-04T17:43:15.5300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,178.04*7D
2024-10-04T17:43:16.5299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,178.21*7A
2024-10-04T17:43:17.5297276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,178.13*58
2024-10-04T17:43:18.5294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,177.95*7D
2024-10-04T17:43:19.5294356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,177.73*53
2024-10-04T17:43:20.5291924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,177.50*5C
2024-10-04T17:43:21.5290571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,177.38*7F
2024-10-04T17:43:22.5287027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,177.42*7E
2024-10-04T17:43:23.5309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,177.48*76
2024-10-04T17:43:24.5306505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,177.51*50
2024-10-04T17:43:25.5304863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,177.47*52
2024-10-04T17:43:26.5302671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,177.33*54
2024-10-04T17:43:27.5301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,177.16*76
2024-10-04T17:43:28.5298332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.32,177.04*5A
2024-10-04T17:43:29.5296637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,177.01*54
2024-10-04T17:43:30.5294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,176.97*51
2024-10-04T17:43:31.5292418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,177.01*7A
2024-10-04T17:43:32.5334320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.85,177.18*71
2024-10-04T17:43:33.5290276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.66,177.36*7D
2024-10-04T17:43:34.5287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.38,177.52*70
2024-10-04T17:43:35.5285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,177.70*56
2024-10-04T17:43:36.5283094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,177.69*51
2024-10-04T17:43:37.5280331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,177.40*7F
2024-10-04T17:43:38.5279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.32,176.96*71
2024-10-04T17:43:39.5275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,176.55*56
2024-10-04T17:43:40.5320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,176.27*58
2024-10-04T17:43:41.5327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,176.20*78
2024-10-04T17:43:42.5325611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,176.32*7A
2024-10-04T17:43:43.5323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,176.58*72
2024-10-04T17:43:44.5321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,176.83*7A
2024-10-04T17:43:45.5319292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,176.88*5D
2024-10-04T17:43:46.5318278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,176.79*58
2024-10-04T17:43:47.5222366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,176.70*76
2024-10-04T17:43:48.5220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,176.79*7A
2024-10-04T17:43:49.5219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,177.04*72
2024-10-04T17:43:50.5216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,177.30*7A
2024-10-04T17:43:51.5292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,177.34*55
2024-10-04T17:43:52.5289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,177.09*51
2024-10-04T17:43:53.5287394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,176.76*59
2024-10-04T17:43:54.5285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,176.43*52
2024-10-04T17:43:55.5283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,176.15*7C
2024-10-04T17:43:56.5281305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,176.05*5E
2024-10-04T17:43:57.5279620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,176.10*74
2024-10-04T17:43:58.5317561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,176.27*78
2024-10-04T17:43:59.5315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,176.45*72
2024-10-04T17:44:00.5313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,176.68*74
2024-10-04T17:44:01.5313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,177.08*73
2024-10-04T17:44:02.5310152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,177.50*79
2024-10-04T17:44:03.5308232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,177.76*79
2024-10-04T17:44:04.5306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,177.77*58
2024-10-04T17:44:05.5302614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,177.60*52
2024-10-04T17:44:06.5302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,177.31*76
2024-10-04T17:44:07.5299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,177.14*7D
2024-10-04T17:44:08.5298146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,177.12*57
2024-10-04T17:44:09.5297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,177.08*71
2024-10-04T17:44:10.5294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,177.01*7B
2024-10-04T17:44:11.5292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,177.02*79
2024-10-04T17:44:12.5290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,177.05*7C
2024-10-04T17:44:13.5344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,177.00*72
2024-10-04T17:44:14.5215028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,177.07*76
2024-10-04T17:44:15.5213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,177.22*7F
2024-10-04T17:44:16.5210710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,177.37*7C
2024-10-04T17:44:17.5209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,177.55*75
2024-10-04T17:44:18.5232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,177.75*7E
2024-10-04T17:44:19.5210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,178.02*52
2024-10-04T17:44:20.5208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,178.20*55
2024-10-04T17:44:21.5206363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,178.16*59
2024-10-04T17:44:22.5205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,177.95*58
2024-10-04T17:44:23.5202406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,177.68*5E
2024-10-04T17:44:24.5242861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,177.33*57
2024-10-04T17:44:25.5243366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,176.95*5E
2024-10-04T17:44:26.5364382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,176.62*73
2024-10-04T17:44:27.5362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,176.53*70
2024-10-04T17:44:28.5361077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,176.70*76
2024-10-04T17:44:29.5358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.26,177.00*7C
2024-10-04T17:44:30.5356639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.72,177.32*7A
2024-10-04T17:44:31.5354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.83,177.69*73
2024-10-04T17:44:32.5352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,177.93*77
2024-10-04T17:44:33.5193714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,177.95*5A
2024-10-04T17:44:34.5348106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,177.82*5F
2024-10-04T17:44:35.5345953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,177.58*76
2024-10-04T17:44:36.5344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.22,177.24*7F
2024-10-04T17:44:37.5213448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,176.90*74
2024-10-04T17:44:38.5304712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,176.63*71
2024-10-04T17:44:39.5220587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,176.34*7D
2024-10-04T17:44:40.5219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,176.14*7A
2024-10-04T17:44:41.5216857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,176.16*78
2024-10-04T17:44:42.5215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,176.27*7C
2024-10-04T17:44:43.5213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,176.44*77
2024-10-04T17:44:44.5367502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,176.66*71
2024-10-04T17:44:45.5365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,176.85*73
2024-10-04T17:44:46.5206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,177.04*53
2024-10-04T17:44:47.5205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,177.17*5D
2024-10-04T17:44:48.5358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,177.21*51
2024-10-04T17:44:49.5355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,177.24*5E
2024-10-04T17:44:50.5355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,177.10*55
2024-10-04T17:44:51.5198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,176.75*53
2024-10-04T17:44:52.5194923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,176.44*5B
2024-10-04T17:44:53.5349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,176.15*7D
2024-10-04T17:44:54.5347421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,175.96*78
2024-10-04T17:44:55.5221663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,176.02*79
2024-10-04T17:44:56.5343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,176.21*7B
2024-10-04T17:44:57.5341275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,176.40*70
2024-10-04T17:44:58.5339109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,176.61*79
2024-10-04T17:44:59.5337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,176.87*72
2024-10-04T17:45:00.5309683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,177.07*77
2024-10-04T17:45:01.5307463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,177.16*79
2024-10-04T17:45:02.5305614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,177.18*71
2024-10-04T17:45:03.5303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,177.11*51
2024-10-04T17:45:04.5340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,176.97*54
2024-10-04T17:45:05.5338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,176.83*7E
2024-10-04T17:45:06.5336359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,176.78*75
2024-10-04T17:45:07.5334513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,176.79*78
2024-10-04T17:45:08.5333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,176.84*7F
2024-10-04T17:45:09.5330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,176.92*76
2024-10-04T17:45:10.5327716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,177.06*7E
2024-10-04T17:45:11.5325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,177.13*7B
2024-10-04T17:45:12.5324371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,177.07*77
2024-10-04T17:45:13.5345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,177.02*5A
2024-10-04T17:45:14.5343889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,177.05*5D
2024-10-04T17:45:15.5341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,177.16*7C
2024-10-04T17:45:16.5339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,177.40*72
2024-10-04T17:45:17.5337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,177.69*74
2024-10-04T17:45:18.5335923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,177.82*70
2024-10-04T17:45:19.5333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,177.67*53
2024-10-04T17:45:20.5332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,177.38*5F
2024-10-04T17:45:21.5203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,177.05*50
2024-10-04T17:45:22.5243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,176.73*52
2024-10-04T17:45:23.5240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,176.68*79
2024-10-04T17:45:24.5239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,176.87*7E
2024-10-04T17:45:25.5238545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,177.22*79
2024-10-04T17:45:26.5236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,177.61*71
2024-10-04T17:45:27.5233518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.59,177.93*50
2024-10-04T17:45:28.5232418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,178.16*50
2024-10-04T17:45:29.5259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,178.23*59
2024-10-04T17:45:30.5256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,178.12*7B
2024-10-04T17:45:31.5254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,177.87*7E
2024-10-04T17:45:32.5252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,177.45*7A
2024-10-04T17:45:33.5290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,176.97*77
2024-10-04T17:45:34.5228062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,176.74*7D
2024-10-04T17:45:35.5226022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,176.86*79
2024-10-04T17:45:36.5225015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,177.23*7C
2024-10-04T17:45:37.5221937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,177.70*79
2024-10-04T17:45:38.5261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,178.09*58
2024-10-04T17:45:39.5259934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,178.35*51
2024-10-04T17:45:40.5257989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,178.58*53
2024-10-04T17:45:41.5255809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,178.68*5D
2024-10-04T17:45:42.5254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,178.57*59
2024-10-04T17:45:43.5288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,178.26*74
2024-10-04T17:45:44.5237096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,177.87*72
2024-10-04T17:45:45.5288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,177.41*73
2024-10-04T17:45:46.5286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,176.98*51
2024-10-04T17:45:47.5284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,176.81*58
2024-10-04T17:45:48.5282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,176.92*7F
2024-10-04T17:45:49.5272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,177.25*7B
2024-10-04T17:45:50.5270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.22,177.68*71
2024-10-04T17:45:51.5268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.47,178.07*73
2024-10-04T17:45:52.5265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,178.38*78
2024-10-04T17:45:53.5265352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.10,178.64*5F
2024-10-04T17:45:54.5262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.25,178.77*54
2024-10-04T17:45:55.5260428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.96,178.68*53
2024-10-04T17:45:56.5258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,178.31*73
2024-10-04T17:45:57.5257404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.74,177.68*76
2024-10-04T17:45:58.5255275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.53,177.00*7F
2024-10-04T17:45:59.5252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.40,176.47*54
2024-10-04T17:46:00.5250401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,176.20*54
2024-10-04T17:46:01.5222765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,176.27*74
2024-10-04T17:46:02.5239973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.41,176.56*7E
2024-10-04T17:46:03.5237943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.76,177.01*79
2024-10-04T17:46:04.5306119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.97,177.46*71
2024-10-04T17:46:05.5235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.35,177.83*74
2024-10-04T17:46:06.5293281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,178.09*76
2024-10-04T17:46:07.5290837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,178.15*50
2024-10-04T17:46:08.5288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.27,178.06*75
2024-10-04T17:46:09.5287649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.50,177.85*7F
2024-10-04T17:46:10.5285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.24,177.39*78
2024-10-04T17:46:11.5283536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,176.87*74
2024-10-04T17:46:12.5321538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,176.48*77
2024-10-04T17:46:13.5367396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,176.29*72
2024-10-04T17:46:14.5365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.69,176.24*72
2024-10-04T17:46:15.5365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,176.27*79
2024-10-04T17:46:16.5264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,176.40*78
2024-10-04T17:46:17.5245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,176.58*79
2024-10-04T17:46:18.5244762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,176.77*75
2024-10-04T17:46:19.5242791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,176.90*75
2024-10-04T17:46:20.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,177.01*7C
2024-10-04T17:46:21.5238931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,177.11*5C
2024-10-04T17:46:22.5237422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,177.15*5A
2024-10-04T17:46:23.5235734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,177.00*59
2024-10-04T17:46:24.5233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,176.74*51
2024-10-04T17:46:25.5220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,176.43*52
2024-10-04T17:46:26.5218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,176.14*59
2024-10-04T17:46:27.5216591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,175.85*5C
2024-10-04T17:46:28.5371612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,175.48*5F
2024-10-04T17:46:29.5250751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,175.28*5A
2024-10-04T17:46:30.5267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.22,175.47*5A
2024-10-04T17:46:31.5266584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,175.84*71
2024-10-04T17:46:32.5264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.82,176.23*74
2024-10-04T17:46:33.5262106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,176.60*72
2024-10-04T17:46:34.5260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.11,176.88*55
2024-10-04T17:46:35.5259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,176.95*51
2024-10-04T17:46:36.5256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,176.72*51
2024-10-04T17:46:37.5254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,176.27*73
2024-10-04T17:46:38.5312963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,175.80*73
2024-10-04T17:46:39.5312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,175.45*56
2024-10-04T17:46:40.5309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.85,175.39*53
2024-10-04T17:46:41.5308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,175.61*7C
2024-10-04T17:46:42.5334641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,176.00*78
2024-10-04T17:46:43.5332853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.52,176.47*7F
2024-10-04T17:46:44.5330835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.58,176.80*7D
2024-10-04T17:46:45.5329287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,177.02*5C
2024-10-04T17:46:46.5328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,177.11*55
2024-10-04T17:46:47.5237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,177.08*58
2024-10-04T17:46:48.5272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,176.96*55
2024-10-04T17:46:49.5269249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,176.78*58
2024-10-04T17:46:50.5268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,176.56*7B
2024-10-04T17:46:51.5266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,176.44*7D
2024-10-04T17:46:52.5264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,176.51*74
2024-10-04T17:46:53.5262854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,176.64*70
2024-10-04T17:46:54.5286623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,176.72*79
2024-10-04T17:46:55.5317413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,176.88*7D
2024-10-04T17:46:56.5314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,177.09*71
2024-10-04T17:46:57.5313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,177.25*75
2024-10-04T17:46:58.5373246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,177.46*73
2024-10-04T17:46:59.5258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,177.58*73
2024-10-04T17:47:00.5256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,177.65*7A
2024-10-04T17:47:01.5254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,177.63*7E
2024-10-04T17:47:02.5252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,177.47*5A
2024-10-04T17:47:03.5252409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,177.28*55
2024-10-04T17:47:04.5248727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,176.99*7D
2024-10-04T17:47:05.5247718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,176.83*70
2024-10-04T17:47:06.5245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,176.96*7F
2024-10-04T17:47:07.5244335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,177.09*7E
2024-10-04T17:47:08.5241907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,177.15*78
2024-10-04T17:47:09.5280410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,177.33*77
2024-10-04T17:47:10.5279082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,177.58*77
2024-10-04T17:47:11.5315407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,177.78*77
2024-10-04T17:47:12.5312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,177.80*50
2024-10-04T17:47:13.5250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,177.61*54
2024-10-04T17:47:14.5279298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,177.39*5B
2024-10-04T17:47:15.5312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,177.25*51
2024-10-04T17:47:16.5343011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,177.11*75
2024-10-04T17:47:17.5342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,177.01*7A
2024-10-04T17:47:18.5339298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,177.06*76
2024-10-04T17:47:19.5339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,177.23*7C
2024-10-04T17:47:20.5335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,177.35*7E
2024-10-04T17:47:21.5334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,177.41*75
2024-10-04T17:47:22.5332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,177.38*79
2024-10-04T17:47:23.5330874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,177.34*58
2024-10-04T17:47:24.5328455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,177.36*57
2024-10-04T17:47:25.5327037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,177.33*71
2024-10-04T17:47:26.5325277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,177.33*72
2024-10-04T17:47:27.5356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,177.37*57
2024-10-04T17:47:28.5354302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,177.35*5D
2024-10-04T17:47:29.5352198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,177.19*5C
2024-10-04T17:47:30.5350478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,176.94*7C
2024-10-04T17:47:31.5352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,176.72*71
2024-10-04T17:47:32.5349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,176.62*71
2024-10-04T17:47:33.5379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,176.83*72
2024-10-04T17:47:34.5377293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,177.20*7C
2024-10-04T17:47:35.5376337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,177.51*74
2024-10-04T17:47:36.5373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,177.72*52
2024-10-04T17:47:37.5371845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,177.75*58
2024-10-04T17:47:38.5370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,177.55*55
2024-10-04T17:47:39.5368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,177.20*54
2024-10-04T17:47:40.5366723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,176.81*7B
2024-10-04T17:47:41.5383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,176.53*78
2024-10-04T17:47:42.5381363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,176.45*7B
2024-10-04T17:47:43.5379384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,176.52*72
2024-10-04T17:47:44.5378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,176.71*79
2024-10-04T17:47:45.5376514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,176.96*71
2024-10-04T17:47:46.5375356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,177.10*74
2024-10-04T17:47:47.5372601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,177.02*59
2024-10-04T17:47:48.5371292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,176.80*5D
2024-10-04T17:47:49.5264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,176.65*56
2024-10-04T17:47:50.5262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,176.61*54
2024-10-04T17:47:51.5355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,176.61*78
2024-10-04T17:47:52.5259200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,176.74*71
2024-10-04T17:47:53.5258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,176.99*7A
2024-10-04T17:47:54.5256086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,177.09*5D
2024-10-04T17:47:55.5254274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,176.95*56
2024-10-04T17:47:56.5252363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,176.65*56
2024-10-04T17:47:57.5250099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,176.27*7D
2024-10-04T17:47:58.5248600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,175.93*5D
2024-10-04T17:47:59.5246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,175.81*5C
2024-10-04T17:48:00.5401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,175.91*7F
2024-10-04T17:48:01.5289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,176.14*7F
2024-10-04T17:48:02.5287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.85,176.37*71
2024-10-04T17:48:03.5285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,176.63*7A
2024-10-04T17:48:04.5284041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,176.92*5D
2024-10-04T17:48:05.5349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,177.20*5F
2024-10-04T17:48:06.5399144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,177.46*7E
2024-10-04T17:48:07.5278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,177.54*59
2024-10-04T17:48:08.5278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,177.41*79
2024-10-04T17:48:09.5275913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,177.16*77
2024-10-04T17:48:10.5301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,176.90*5B
2024-10-04T17:48:11.5300110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,176.68*78
2024-10-04T17:48:12.5297872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,176.41*70
2024-10-04T17:48:13.5296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,176.23*76
2024-10-04T17:48:14.5294590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,176.32*75
2024-10-04T17:48:15.5345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,176.63*73
2024-10-04T17:48:16.5343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,176.95*74
2024-10-04T17:48:17.5342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,177.30*7A
2024-10-04T17:48:18.5339990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,177.71*79
2024-10-04T17:48:19.5338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,178.01*76
2024-10-04T17:48:20.5335940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,178.10*58
2024-10-04T17:48:21.5377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,178.08*5A
2024-10-04T17:48:22.5258519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,177.84*50
2024-10-04T17:48:23.5256713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,177.37*54
2024-10-04T17:48:24.5253029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.00,176.77*52
2024-10-04T17:48:25.5252305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,176.21*51
2024-10-04T17:48:26.5250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,175.80*55
2024-10-04T17:48:27.5404205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,175.78*79
2024-10-04T17:48:28.5297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.75,176.14*72
2024-10-04T17:48:29.5327799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.95,176.78*78
2024-10-04T17:48:30.5326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.58,177.54*7E
2024-10-04T17:48:31.5323702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.45,178.22*74
2024-10-04T17:48:32.5322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,178.63*5C
2024-10-04T17:48:33.5440389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,178.66*58
2024-10-04T17:48:34.5252940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,178.43*5D
2024-10-04T17:48:35.5250131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,178.04*77
2024-10-04T17:48:36.5248673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,177.58*73
2024-10-04T17:48:37.5274302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,177.20*7D
2024-10-04T17:48:38.5273058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,176.91*70
2024-10-04T17:48:39.5309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,176.84*70
2024-10-04T17:48:40.5366326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,176.92*73
2024-10-04T17:48:41.5364372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,177.07*77
2024-10-04T17:48:42.5362750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,177.33*78
2024-10-04T17:48:43.5380907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,177.70*76
2024-10-04T17:48:44.5378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,178.05*76
2024-10-04T17:48:45.5303757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,178.25*71
2024-10-04T17:48:46.5301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,178.34*74
2024-10-04T17:48:47.5300500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,178.40*74
2024-10-04T17:48:48.5298342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,178.38*55
2024-10-04T17:48:49.5344980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,178.20*5C
2024-10-04T17:48:50.5295717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,177.87*5C
2024-10-04T17:48:51.5293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,177.51*72
2024-10-04T17:48:52.5291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,177.26*70
2024-10-04T17:48:53.5289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,177.17*51
2024-10-04T17:48:54.5287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,177.21*78
2024-10-04T17:48:55.5285612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,177.33*70
2024-10-04T17:48:56.5283572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,177.56*78
2024-10-04T17:48:57.5281259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.31,177.82*7B
2024-10-04T17:48:58.5280213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.70,178.00*7A
2024-10-04T17:48:59.5278060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.42,178.07*72
2024-10-04T17:49:00.5276224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,178.07*75
2024-10-04T17:49:01.5274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,178.03*55
2024-10-04T17:49:02.5273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,177.95*72
2024-10-04T17:49:03.5270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,177.83*5E
2024-10-04T17:49:04.5269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,177.71*59
2024-10-04T17:49:05.5266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,177.52*58
2024-10-04T17:49:06.5265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,177.26*57
2024-10-04T17:49:07.5263418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,176.97*5F
2024-10-04T17:49:08.5290039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,176.73*55
2024-10-04T17:49:09.5319671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,176.57*76
2024-10-04T17:49:10.5318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,176.44*76
2024-10-04T17:49:11.5317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,176.35*7C
2024-10-04T17:49:12.5348188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,176.52*75
2024-10-04T17:49:13.5383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,176.91*77
2024-10-04T17:49:14.5381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,177.19*78
2024-10-04T17:49:15.5379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,177.23*79
2024-10-04T17:49:16.5378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,177.12*7B
2024-10-04T17:49:17.5375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,176.85*7E
2024-10-04T17:49:18.5374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,176.53*56
2024-10-04T17:49:19.5373101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,176.24*57
2024-10-04T17:49:20.5371770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,176.02*57
2024-10-04T17:49:21.5370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,175.89*71
2024-10-04T17:49:22.5368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,175.85*5C
2024-10-04T17:49:23.5366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,175.96*5D
2024-10-04T17:49:24.5363945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,176.05*50
2024-10-04T17:49:25.5362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,175.87*57
2024-10-04T17:49:26.5360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,175.60*57
2024-10-04T17:49:27.5420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,175.58*75
2024-10-04T17:49:28.5418733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,175.81*73
2024-10-04T17:49:29.5417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.70,176.20*7A
2024-10-04T17:49:30.5415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.16,176.62*7E
2024-10-04T17:49:31.5413445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.12,177.03*7B
2024-10-04T17:49:32.5411356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,177.33*7F
2024-10-04T17:49:33.5410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,177.32*7A
2024-10-04T17:49:34.5284336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,176.90*59
2024-10-04T17:49:35.5352092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,176.41*5C
2024-10-04T17:49:36.5373073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,176.04*7F
2024-10-04T17:49:37.5371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,175.82*74
2024-10-04T17:49:38.5369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,175.83*5A
2024-10-04T17:49:39.5366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,176.07*7B
2024-10-04T17:49:40.5365729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,176.38*76
2024-10-04T17:49:41.5363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,176.78*7D
2024-10-04T17:49:42.5361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,177.14*71
2024-10-04T17:49:43.5360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.41,177.34*53
2024-10-04T17:49:44.5359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,177.39*70
2024-10-04T17:49:45.5355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,177.39*70
2024-10-04T17:49:46.5353622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,177.36*50
2024-10-04T17:49:47.5353210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,177.26*58
2024-10-04T17:49:48.5350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.75,177.15*50
2024-10-04T17:49:49.5348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,177.02*7C
2024-10-04T17:49:50.5347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,177.00*77
2024-10-04T17:49:51.5345208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,177.25*71
2024-10-04T17:49:52.5343220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,177.66*71
2024-10-04T17:49:53.5341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,177.94*52
2024-10-04T17:49:54.5340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,178.01*56
2024-10-04T17:49:55.5337327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,177.94*53
2024-10-04T17:49:56.5335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,177.69*77
2024-10-04T17:49:57.5392608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,177.34*7C
2024-10-04T17:49:58.5392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,177.11*59
2024-10-04T17:49:59.5385652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,177.14*7D
2024-10-04T17:50:00.5384171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.98,177.44*7A
2024-10-04T17:50:01.5381816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.20,177.89*73
2024-10-04T17:50:02.5271324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.17,178.38*7A
2024-10-04T17:50:03.5293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,178.72*7E
2024-10-04T17:50:04.5291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,178.90*57
2024-10-04T17:50:05.5289693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,178.88*77
2024-10-04T17:50:06.5363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,178.62*7C
2024-10-04T17:50:07.5361869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.42,178.20*73
2024-10-04T17:50:08.5359105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,177.68*7E
2024-10-04T17:50:09.5418066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,177.23*5B
2024-10-04T17:50:10.5302448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,176.98*7A
2024-10-04T17:50:11.5299448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,176.96*78
2024-10-04T17:50:12.5299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,177.17*70
2024-10-04T17:50:13.5296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,177.54*70
2024-10-04T17:50:14.5294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.69,177.87*7A
2024-10-04T17:50:15.5293602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,178.16*7C
2024-10-04T17:50:16.5291554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,178.32*74
2024-10-04T17:50:17.5313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,178.13*76
2024-10-04T17:50:18.5310750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.51,177.70*72
2024-10-04T17:50:19.5335162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.78,177.23*77
2024-10-04T17:50:20.5391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,176.79*5D
2024-10-04T17:50:21.5414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,176.44*74
2024-10-04T17:50:22.5412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,176.25*70
2024-10-04T17:50:23.5410545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,176.22*76
2024-10-04T17:50:24.5408703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,176.43*5C
2024-10-04T17:50:25.5407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,176.83*5E
2024-10-04T17:50:26.5280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,177.27*5B
2024-10-04T17:50:27.5324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,177.55*7C
2024-10-04T17:50:28.5322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,177.59*75
2024-10-04T17:50:29.5320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,177.35*5F
2024-10-04T17:50:30.5318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,176.91*54
2024-10-04T17:50:31.5316685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,176.39*5A
2024-10-04T17:50:32.5315061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,175.92*75
2024-10-04T17:50:33.5312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,175.73*7A
2024-10-04T17:50:34.5311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,175.81*7D
2024-10-04T17:50:35.5309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,175.99*7C
2024-10-04T17:50:36.5306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,176.26*73
2024-10-04T17:50:37.5305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,176.61*7F
2024-10-04T17:50:38.5352773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.19,176.93*53
2024-10-04T17:50:39.5422904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,177.26*56
2024-10-04T17:50:40.5348895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,177.39*56
2024-10-04T17:50:41.5347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,177.19*57
2024-10-04T17:50:42.5345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,176.90*7E
2024-10-04T17:50:43.5374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,176.50*78
2024-10-04T17:50:44.5396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,175.99*75
2024-10-04T17:50:45.5394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,175.63*53
2024-10-04T17:50:46.5392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.61,175.67*71
2024-10-04T17:50:47.5391036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.71,176.01*79
2024-10-04T17:50:48.5389305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.88,176.50*75
2024-10-04T17:50:49.5387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.86,177.10*70
2024-10-04T17:50:50.5385037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,177.65*7B
2024-10-04T17:50:51.5383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.29,177.94*7E
2024-10-04T17:50:52.5381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,177.89*55
2024-10-04T17:50:53.5294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,177.66*7E
2024-10-04T17:50:54.5313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.52,177.36*7A
2024-10-04T17:50:55.5374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.57,176.93*77
2024-10-04T17:50:56.5415692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,176.52*5A
2024-10-04T17:50:57.5413428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,176.33*71
2024-10-04T17:50:58.5411951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,176.36*78
2024-10-04T17:50:59.5409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,176.48*76
2024-10-04T17:51:00.5427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,176.70*70
2024-10-04T17:51:01.5425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,177.02*72
2024-10-04T17:51:02.5424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,177.43*7D
2024-10-04T17:51:03.5422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,177.84*7C
2024-10-04T17:51:04.5419973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,178.09*73
2024-10-04T17:51:05.5418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,178.13*53
2024-10-04T17:51:06.5416464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,178.01*51
2024-10-04T17:51:07.5414614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,177.77*50
2024-10-04T17:51:08.5413295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,177.37*52
2024-10-04T17:51:09.5410205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,176.90*5A
2024-10-04T17:51:10.5410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,176.58*7E
2024-10-04T17:51:11.5431400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,176.48*74
2024-10-04T17:51:12.5294764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,176.62*72
2024-10-04T17:51:13.5312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,176.83*75
2024-10-04T17:51:14.5310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,176.97*71
2024-10-04T17:51:15.5309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,177.12*72
2024-10-04T17:51:16.5306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,177.33*7A
2024-10-04T17:51:17.5354241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,177.62*73
2024-10-04T17:51:18.5352275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,177.92*7E
2024-10-04T17:51:19.5350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,178.09*78
2024-10-04T17:51:20.5348647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,178.04*75
2024-10-04T17:51:21.5346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,177.78*56
2024-10-04T17:51:22.5344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,177.41*5A
2024-10-04T17:51:23.5342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,177.07*55
2024-10-04T17:51:24.5340298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,176.89*51
2024-10-04T17:51:25.5339344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,176.85*51
2024-10-04T17:51:26.5337141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,176.90*74
2024-10-04T17:51:27.5372602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,176.94*73
2024-10-04T17:51:28.5370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,176.99*78
2024-10-04T17:51:29.5368561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,177.08*74
2024-10-04T17:51:30.5365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,177.21*70
2024-10-04T17:51:31.5364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,177.36*7F
2024-10-04T17:51:32.5363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,177.53*7E
2024-10-04T17:51:33.5360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,177.63*78
2024-10-04T17:51:34.5359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,177.56*7D
2024-10-04T17:51:35.5357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,177.45*79
2024-10-04T17:51:36.5355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,177.39*74
2024-10-04T17:51:37.5353327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,177.30*54
2024-10-04T17:51:38.5351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,177.17*54
2024-10-04T17:51:39.5349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,177.06*79
2024-10-04T17:51:40.5347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,176.96*77
2024-10-04T17:51:41.5345713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,176.86*7C
2024-10-04T17:51:42.5436905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,176.81*77
2024-10-04T17:51:43.5313744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,176.79*52
2024-10-04T17:51:44.5311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,176.81*55
2024-10-04T17:51:45.5310365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,176.91*50
2024-10-04T17:51:46.5307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,176.96*74
2024-10-04T17:51:47.5304816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,176.85*74
2024-10-04T17:51:48.5303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,176.77*76
2024-10-04T17:51:49.5301703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,176.82*79
2024-10-04T17:51:50.5300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,176.85*7A
2024-10-04T17:51:51.5298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,176.80*79
2024-10-04T17:51:52.5296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,176.70*71
2024-10-04T17:51:53.5294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,176.66*73
2024-10-04T17:51:54.5292253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,176.61*54
2024-10-04T17:51:55.5290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,176.46*56
2024-10-04T17:51:56.5288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,176.35*58
2024-10-04T17:51:57.5286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,176.34*5E
2024-10-04T17:51:58.5284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,176.44*79
2024-10-04T17:51:59.5313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,176.62*55
2024-10-04T17:52:00.5310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,176.72*7C
2024-10-04T17:52:01.5335728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,176.64*78
2024-10-04T17:52:02.5334625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,176.37*7D
2024-10-04T17:52:03.5332600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,176.15*76
2024-10-04T17:52:04.5350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,176.15*72
2024-10-04T17:52:05.5347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,176.39*7B
2024-10-04T17:52:06.5347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,176.79*7F
2024-10-04T17:52:07.5344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,177.09*71
2024-10-04T17:52:08.5342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,177.23*52
2024-10-04T17:52:09.5341393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,177.30*76
2024-10-04T17:52:10.5338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,177.36*5C
2024-10-04T17:52:11.5336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,177.30*5D
2024-10-04T17:52:12.5335008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,177.06*51
2024-10-04T17:52:13.5332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,176.65*51
2024-10-04T17:52:14.5331077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,176.33*53
2024-10-04T17:52:15.5328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,176.19*79
2024-10-04T17:52:16.5327371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,176.14*70
2024-10-04T17:52:17.5390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,176.25*7A
2024-10-04T17:52:18.5388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.92,176.59*7C
2024-10-04T17:52:19.5390294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,177.09*78
2024-10-04T17:52:20.5423472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,177.57*72
2024-10-04T17:52:21.5292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,177.95*72
2024-10-04T17:52:22.5446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,178.14*77
2024-10-04T17:52:23.5288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,178.04*77
2024-10-04T17:52:24.5287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,177.68*77
2024-10-04T17:52:25.5284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,177.17*7E
2024-10-04T17:52:26.5439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,176.70*52
2024-10-04T17:52:27.5438025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,176.49*7F
2024-10-04T17:52:28.5434327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,176.54*74
2024-10-04T17:52:29.5432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,176.67*73
2024-10-04T17:52:30.5453945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,176.90*7A
2024-10-04T17:52:31.5296442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,177.27*7D
2024-10-04T17:52:32.5294641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,177.51*76
2024-10-04T17:52:33.5293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,177.60*72
2024-10-04T17:52:34.5447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,177.65*7B
2024-10-04T17:52:35.5444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,177.69*77
2024-10-04T17:52:36.5443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,177.76*7B
2024-10-04T17:52:37.5318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,177.77*70
2024-10-04T17:52:38.5374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,177.57*7D
2024-10-04T17:52:39.5372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,177.29*77
2024-10-04T17:52:40.5371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,177.07*71
2024-10-04T17:52:41.5369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,176.96*72
2024-10-04T17:52:42.5367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,176.95*5D
2024-10-04T17:52:43.5365541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,177.04*51
2024-10-04T17:52:44.5363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,177.09*56
2024-10-04T17:52:45.5361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,177.04*70
2024-10-04T17:52:46.5359677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,176.99*78
2024-10-04T17:52:47.5358123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,176.97*7B
2024-10-04T17:52:48.5355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,177.02*73
2024-10-04T17:52:49.5353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,177.16*7E
2024-10-04T17:52:50.5351361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,177.40*7E
2024-10-04T17:52:51.5349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.79,177.69*76
2024-10-04T17:52:52.5347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,177.92*71
2024-10-04T17:52:53.5345879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,177.98*51
2024-10-04T17:52:54.5343860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,177.77*57
2024-10-04T17:52:55.5342358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.90,177.42*7B
2024-10-04T17:52:56.5340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,177.05*78
2024-10-04T17:52:57.5338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,176.65*56
2024-10-04T17:52:58.5336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,176.32*7E
2024-10-04T17:52:59.5334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,176.26*71
2024-10-04T17:53:00.5332259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,176.45*77
2024-10-04T17:53:01.5367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,176.80*7B
2024-10-04T17:53:02.5364652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,177.15*71
2024-10-04T17:53:03.5362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,177.47*78
2024-10-04T17:53:04.5393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,177.69*74
2024-10-04T17:53:05.5391218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,177.74*72
2024-10-04T17:53:06.5388629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,177.70*73
2024-10-04T17:53:07.5387349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,177.60*72
2024-10-04T17:53:08.5385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,177.34*75
2024-10-04T17:53:09.5383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,177.04*50
2024-10-04T17:53:10.5409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,176.86*5F
2024-10-04T17:53:11.5407933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,176.76*7C
2024-10-04T17:53:12.5405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,176.73*79
2024-10-04T17:53:13.5403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,176.78*76
2024-10-04T17:53:14.5423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,176.79*76
2024-10-04T17:53:15.5440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,176.84*73
2024-10-04T17:53:16.5335138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,176.98*56
2024-10-04T17:53:17.5336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,177.02*57
2024-10-04T17:53:18.5334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,176.97*7D
2024-10-04T17:53:19.5332103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,176.95*73
2024-10-04T17:53:20.5331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,177.00*5E
2024-10-04T17:53:21.5328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.75,177.01*5B
2024-10-04T17:53:22.5327352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,177.01*55
2024-10-04T17:53:23.5399369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,177.09*78
2024-10-04T17:53:24.5397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,177.13*7A
2024-10-04T17:53:25.5395129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,177.08*77
2024-10-04T17:53:26.5393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,177.00*52
2024-10-04T17:53:27.5391240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,176.90*59
2024-10-04T17:53:28.5414050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,176.74*5C
2024-10-04T17:53:29.5488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,176.63*53
2024-10-04T17:53:30.5409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,176.58*5C
2024-10-04T17:53:31.5408562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,176.51*51
2024-10-04T17:53:32.5405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,176.57*7E
2024-10-04T17:53:33.5403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,176.78*7E
2024-10-04T17:53:34.5401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,177.04*7C
2024-10-04T17:53:35.5399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,177.23*77
2024-10-04T17:53:36.5398155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,177.27*7A
2024-10-04T17:53:37.5396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,177.13*79
2024-10-04T17:53:38.5393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,176.96*75
2024-10-04T17:53:39.5392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,176.81*71
2024-10-04T17:53:40.5288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,176.63*5E
2024-10-04T17:53:41.5285928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,176.50*59
2024-10-04T17:53:42.5441116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,176.52*75
2024-10-04T17:53:43.5307889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,176.67*7D
2024-10-04T17:53:44.5345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,176.84*70
2024-10-04T17:53:45.5344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,176.96*72
2024-10-04T17:53:46.5342691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,177.06*53
2024-10-04T17:53:47.5340398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,177.19*53
2024-10-04T17:53:48.5338236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,177.24*5C
2024-10-04T17:53:49.5336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,177.03*7F
2024-10-04T17:53:50.5335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,176.76*7F
2024-10-04T17:53:51.5332824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,176.67*77
2024-10-04T17:53:52.5330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,176.77*76
2024-10-04T17:53:53.5328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,176.97*7F
2024-10-04T17:53:54.5326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,177.17*74
2024-10-04T17:53:55.5324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,177.44*7E
2024-10-04T17:53:56.5323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,177.65*74
2024-10-04T17:53:57.5321761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,177.68*53
2024-10-04T17:53:58.5319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,177.58*53
2024-10-04T17:53:59.5317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,177.38*52
2024-10-04T17:54:00.5315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,177.20*72
2024-10-04T17:54:01.5313922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,177.14*57
2024-10-04T17:54:02.5310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,177.31*7B
2024-10-04T17:54:03.5309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,177.61*70
2024-10-04T17:54:04.5307386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.44,177.86*76
2024-10-04T17:54:05.5305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,177.87*75
2024-10-04T17:54:06.5303020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,177.67*78
2024-10-04T17:54:07.5301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,177.45*79
2024-10-04T17:54:08.5299642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,177.27*5A
2024-10-04T17:54:09.5453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,177.08*5D
2024-10-04T17:54:10.5450978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.58,176.92*52
2024-10-04T17:54:11.5449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,176.85*50
2024-10-04T17:54:12.5447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,177.05*76
2024-10-04T17:54:13.5345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,177.50*72
2024-10-04T17:54:14.5343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.16,177.94*74
2024-10-04T17:54:15.5342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.67,178.14*75
2024-10-04T17:54:16.5338750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.38,178.18*50
2024-10-04T17:54:17.5337657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,178.14*5A
2024-10-04T17:54:18.5319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,177.93*59
2024-10-04T17:54:19.5317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,177.53*7D
2024-10-04T17:54:20.5315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,177.00*7B
2024-10-04T17:54:21.5313578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,176.54*7E
2024-10-04T17:54:22.5312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,176.29*5F
2024-10-04T17:54:23.5309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,176.29*56
2024-10-04T17:54:24.5464479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.10,176.55*7C
2024-10-04T17:54:25.5367920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.25,177.00*79
2024-10-04T17:54:26.5397917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,177.49*75
2024-10-04T17:54:27.5396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.26,177.87*72
2024-10-04T17:54:28.5394424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.84,178.06*54
2024-10-04T17:54:29.5392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,178.02*5E
2024-10-04T17:54:30.5409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,177.75*5E
2024-10-04T17:54:31.5293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,177.32*7B
2024-10-04T17:54:32.5447353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,176.97*72
2024-10-04T17:54:33.5327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,176.81*75
2024-10-04T17:54:34.5326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,176.81*54
2024-10-04T17:54:35.5325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,176.93*56
2024-10-04T17:54:36.5321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,176.95*72
2024-10-04T17:54:37.5320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,176.80*79
2024-10-04T17:54:38.5317784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,176.63*74
2024-10-04T17:54:39.5316055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,176.44*7D
2024-10-04T17:54:40.5313780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,176.34*7A
2024-10-04T17:54:41.5372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,176.44*7D
2024-10-04T17:54:42.5369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,176.83*79
2024-10-04T17:54:43.5367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.36,177.37*70
2024-10-04T17:54:44.5365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,177.76*79
2024-10-04T17:54:45.5397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,177.89*51
2024-10-04T17:54:46.5395773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,177.79*55
2024-10-04T17:54:47.5393547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,177.38*50
2024-10-04T17:54:48.5449392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,176.72*55
2024-10-04T17:54:49.5447300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,176.09*7D
2024-10-04T17:54:50.5445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,175.64*78
2024-10-04T17:54:51.5442927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,175.37*50
2024-10-04T17:54:52.5441478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,175.37*7E
2024-10-04T17:54:53.5439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,175.66*78
2024-10-04T17:54:54.5437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,176.17*7F
2024-10-04T17:54:55.5435194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,176.77*76
2024-10-04T17:54:56.5433956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,177.16*79
2024-10-04T17:54:57.5455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,177.29*72
2024-10-04T17:54:58.5393521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,177.28*5B
2024-10-04T17:54:59.5391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,177.19*50
2024-10-04T17:55:00.5389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,177.03*57
2024-10-04T17:55:01.5387786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,176.79*56
2024-10-04T17:55:02.5386043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,176.51*76
2024-10-04T17:55:03.5384317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,176.25*7B
2024-10-04T17:55:04.5381944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,176.10*79
2024-10-04T17:55:05.5379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,176.05*57
2024-10-04T17:55:06.5378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,176.20*77
2024-10-04T17:55:07.5375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,176.46*7B
2024-10-04T17:55:08.5374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,176.67*70
2024-10-04T17:55:09.5371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,176.83*76
2024-10-04T17:55:10.5393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,177.04*7B
2024-10-04T17:55:11.5394928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.98,177.32*7E
2024-10-04T17:55:12.5393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,177.51*78
2024-10-04T17:55:13.5390560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,177.54*56
2024-10-04T17:55:14.5389147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,177.45*7B
2024-10-04T17:55:15.5386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,177.28*79
2024-10-04T17:55:16.5385808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,177.10*7C
2024-10-04T17:55:17.5384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,176.99*50
2024-10-04T17:55:18.5381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,176.99*72
2024-10-04T17:55:19.5343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,177.05*7A
2024-10-04T17:55:20.5441611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,177.15*7E
2024-10-04T17:55:21.5464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,177.27*7C
2024-10-04T17:55:22.5366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,177.35*71
2024-10-04T17:55:23.5364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,177.57*7C
2024-10-04T17:55:24.5362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,177.81*74
2024-10-04T17:55:25.5441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,177.95*7E
2024-10-04T17:55:26.5458718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,178.07*74
2024-10-04T17:55:27.5456935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,178.18*7B
2024-10-04T17:55:28.5301666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,178.11*58
2024-10-04T17:55:29.5299227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,177.84*73
2024-10-04T17:55:30.5298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,177.48*73
2024-10-04T17:55:31.5452354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,177.23*7D
2024-10-04T17:55:32.5365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,177.15*5D
2024-10-04T17:55:33.5390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,177.27*70
2024-10-04T17:55:34.5388577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,177.58*71
2024-10-04T17:55:35.5386999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.57,177.98*79
2024-10-04T17:55:36.5384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.19,178.29*7A
2024-10-04T17:55:37.5382658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,178.23*51
2024-10-04T17:55:38.5441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,177.93*52
2024-10-04T17:55:39.5440075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,177.64*7C
2024-10-04T17:55:40.5437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,177.39*5C
2024-10-04T17:55:41.5435894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,177.22*50
2024-10-04T17:55:42.5433982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,177.21*70
2024-10-04T17:55:43.5350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,177.32*7B
2024-10-04T17:55:44.5348203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,177.40*7E
2024-10-04T17:55:45.5346172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,177.40*78
2024-10-04T17:55:46.5344624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,177.29*51
2024-10-04T17:55:47.5342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,177.21*56
2024-10-04T17:55:48.5339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,177.27*7F
2024-10-04T17:55:49.5338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,177.32*7A
2024-10-04T17:55:50.5337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,177.43*7E
2024-10-04T17:55:51.5335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,177.64*7F
2024-10-04T17:55:52.5333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,177.74*70
2024-10-04T17:55:53.5331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,177.63*72
2024-10-04T17:55:54.5329186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,177.49*54
2024-10-04T17:55:55.5327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,177.40*79
2024-10-04T17:55:56.5368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,177.27*7E
2024-10-04T17:55:57.5366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,177.12*7A
2024-10-04T17:55:58.5364599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,177.01*78
2024-10-04T17:55:59.5362280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,177.03*79
2024-10-04T17:56:00.5394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,177.16*73
2024-10-04T17:56:01.5422105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,177.27*7D
2024-10-04T17:56:02.5419629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,177.30*7C
2024-10-04T17:56:03.5417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,177.31*7B
2024-10-04T17:56:04.5444812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,177.33*77
2024-10-04T17:56:05.5468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,177.35*70
2024-10-04T17:56:06.5310815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,177.33*5F
2024-10-04T17:56:07.5309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,177.22*71
2024-10-04T17:56:08.5463527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,177.01*55
2024-10-04T17:56:09.5327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,176.82*5C
2024-10-04T17:56:10.5326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,176.70*73
2024-10-04T17:56:11.5381562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,176.62*7B
2024-10-04T17:56:12.5379928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,176.61*7C
2024-10-04T17:56:13.5377960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,176.77*72
2024-10-04T17:56:14.5375758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,176.94*76
2024-10-04T17:56:15.5374308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,177.00*70
2024-10-04T17:56:16.5373214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,176.98*57
2024-10-04T17:56:17.5370207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,176.88*59
2024-10-04T17:56:18.5367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,176.72*53
2024-10-04T17:56:19.5365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,176.55*5D
2024-10-04T17:56:20.5364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,176.38*5D
2024-10-04T17:56:21.5362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,176.33*7C
2024-10-04T17:56:22.5360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,176.50*78
2024-10-04T17:56:23.5358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,176.68*7C
2024-10-04T17:56:24.5356203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.67,176.76*78
2024-10-04T17:56:25.5354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,176.78*52
2024-10-04T17:56:26.5352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,176.74*50
2024-10-04T17:56:27.5350351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,176.67*53
2024-10-04T17:56:28.5348170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,176.61*71
2024-10-04T17:56:29.5346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,176.50*5D
2024-10-04T17:56:30.5419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,176.43*56
2024-10-04T17:56:31.5418681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,176.45*76
2024-10-04T17:56:32.5416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,176.42*7D
2024-10-04T17:56:33.5414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,176.31*7A
2024-10-04T17:56:34.5412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,176.15*74
2024-10-04T17:56:35.5456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,175.90*7F
2024-10-04T17:56:36.5453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,175.73*71
2024-10-04T17:56:37.5451633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,175.83*7B
2024-10-04T17:56:38.5449577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,176.17*7A
2024-10-04T17:56:39.5448807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,176.57*7B
2024-10-04T17:56:40.5315800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,176.82*5E
2024-10-04T17:56:41.5337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,176.92*5A
2024-10-04T17:56:42.5335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,176.94*59
2024-10-04T17:56:43.5333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,176.79*73
2024-10-04T17:56:44.5333233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,176.34*7A
2024-10-04T17:56:45.5383447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.71,175.79*74
2024-10-04T17:56:46.5469426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,175.40*59
2024-10-04T17:56:47.5467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,175.23*7D
2024-10-04T17:56:48.5465513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,175.39*7F
2024-10-04T17:56:49.5463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,175.66*7F
2024-10-04T17:56:50.5461671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,175.97*7D
2024-10-04T17:56:51.5459356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,176.35*70
2024-10-04T17:56:52.5320787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,176.78*7A
2024-10-04T17:56:53.5318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,177.29*71
2024-10-04T17:56:54.5316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,177.70*55
2024-10-04T17:56:55.5315238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,177.82*56
2024-10-04T17:56:56.5312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,177.61*50
2024-10-04T17:56:57.5310637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,177.15*5E
2024-10-04T17:56:58.5464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,176.65*53
2024-10-04T17:56:59.5463142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,176.25*7B
2024-10-04T17:57:00.5460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,176.08*7E
2024-10-04T17:57:01.5458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,176.15*70
2024-10-04T17:57:02.5377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.99,176.45*7F
2024-10-04T17:57:03.5375018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,176.91*72
2024-10-04T17:57:04.5372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.85,177.39*7A
2024-10-04T17:57:05.5371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,177.87*7F
2024-10-04T17:57:06.5462681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,178.23*74
2024-10-04T17:57:07.5327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,178.45*5C
2024-10-04T17:57:08.5324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,178.54*5A
2024-10-04T17:57:09.5351574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,178.41*5E
2024-10-04T17:57:10.5350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,178.10*51
2024-10-04T17:57:11.5346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,177.71*5A
2024-10-04T17:57:12.5387170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,177.35*57
2024-10-04T17:57:13.5385711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,177.14*5B
2024-10-04T17:57:14.5383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,177.14*74
2024-10-04T17:57:15.5411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,177.33*7E
2024-10-04T17:57:16.5379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,177.55*73
2024-10-04T17:57:17.5377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,177.78*79
2024-10-04T17:57:18.5374944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,178.04*7A
2024-10-04T17:57:19.5372885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,178.19*7E
2024-10-04T17:57:20.5372175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,178.23*70
2024-10-04T17:57:21.5369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,178.19*70
2024-10-04T17:57:22.5409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,178.10*57
2024-10-04T17:57:23.5407447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,178.06*5B
2024-10-04T17:57:24.5433670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,178.01*53
2024-10-04T17:57:25.5432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,177.87*5E
2024-10-04T17:57:26.5428123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,177.70*5E
2024-10-04T17:57:27.5427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,177.58*77
2024-10-04T17:57:28.5425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,177.63*7C
2024-10-04T17:57:29.5423444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,177.79*7E
2024-10-04T17:57:30.5421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,177.90*78
2024-10-04T17:57:31.5442292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,177.74*7A
2024-10-04T17:57:32.5440352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,177.43*59
2024-10-04T17:57:33.5437740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,177.13*7D
2024-10-04T17:57:34.5340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,176.94*71
2024-10-04T17:57:35.5337476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.23,176.99*70
2024-10-04T17:57:36.5335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.84,177.33*75
2024-10-04T17:57:37.5333545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.82,177.81*79
2024-10-04T17:57:38.5331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,178.27*71
2024-10-04T17:57:39.5330285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,178.46*5E
2024-10-04T17:57:40.5325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,178.29*58
2024-10-04T17:57:41.5326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,177.89*76
2024-10-04T17:57:42.5324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,177.39*7F
2024-10-04T17:57:43.5321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.87,176.81*7E
2024-10-04T17:57:44.5319772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,176.21*50
2024-10-04T17:57:45.5474133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,175.81*5F
2024-10-04T17:57:46.5472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,175.80*74
2024-10-04T17:57:47.5470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.20,176.14*79
2024-10-04T17:57:48.5394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.67,176.52*77
2024-10-04T17:57:49.5393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.05,176.93*70
2024-10-04T17:57:50.5390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.81,177.41*77
2024-10-04T17:57:51.5389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.44,177.80*74
2024-10-04T17:57:52.5443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,177.98*52
2024-10-04T17:57:53.5384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,177.89*56
2024-10-04T17:57:54.5382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.38,177.51*75
2024-10-04T17:57:55.5379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.74,176.93*74
2024-10-04T17:57:56.5379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.88,176.39*78
2024-10-04T17:57:57.5377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.79,176.00*52
2024-10-04T17:57:58.5375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,175.87*73
2024-10-04T17:57:59.5373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.26,176.01*71
2024-10-04T17:58:00.5370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.74,176.28*72
2024-10-04T17:58:01.5369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.06,176.58*7F
2024-10-04T17:58:02.5367072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.44,176.89*7E
2024-10-04T17:58:03.5365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,177.23*57
2024-10-04T17:58:04.5387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,177.53*7C
2024-10-04T17:58:05.5384738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,177.71*76
2024-10-04T17:58:06.5413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,177.65*53
2024-10-04T17:58:07.5410288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,177.41*7F
2024-10-04T17:58:08.5408389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,177.08*55
2024-10-04T17:58:09.5448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,176.79*5E
2024-10-04T17:58:10.5405015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,176.60*78
2024-10-04T17:58:11.5403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,176.43*74
2024-10-04T17:58:12.5401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,176.35*72
2024-10-04T17:58:13.5399280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,176.39*7A
2024-10-04T17:58:14.5397187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,176.36*7B
2024-10-04T17:58:15.5439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,176.27*70
2024-10-04T17:58:16.5427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,176.29*73
2024-10-04T17:58:17.5479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,176.59*77
2024-10-04T17:58:18.5477067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,176.97*7B
2024-10-04T17:58:19.5476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,177.23*7E
2024-10-04T17:58:20.5333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,177.25*57
2024-10-04T17:58:21.5314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,177.05*52
2024-10-04T17:58:22.5342423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,176.75*55
2024-10-04T17:58:23.5341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,176.39*59
2024-10-04T17:58:24.5339746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,176.11*7D
2024-10-04T17:58:25.5336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,176.04*71
2024-10-04T17:58:26.5384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,176.08*78
2024-10-04T17:58:27.5382153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,176.05*79
2024-10-04T17:58:28.5380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,176.07*79
2024-10-04T17:58:29.5378387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,176.14*5F
2024-10-04T17:58:30.5376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,176.12*51
2024-10-04T17:58:31.5429581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,176.15*7D
2024-10-04T17:58:32.5475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,176.36*77
2024-10-04T17:58:33.5474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,176.62*79
2024-10-04T17:58:34.5348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.61,176.86*7A
2024-10-04T17:58:35.5348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.90,177.00*5C
2024-10-04T17:58:36.5344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,176.81*58
2024-10-04T17:58:37.5343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,176.38*76
2024-10-04T17:58:38.5366513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.18,175.94*7E
2024-10-04T17:58:39.5384127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.06,175.67*56
2024-10-04T17:58:40.5381989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.69,175.74*5F
2024-10-04T17:58:41.5381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.26,176.14*7C
2024-10-04T17:58:42.5378622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.06,176.66*7A
2024-10-04T17:58:43.5376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.09,177.11*72
2024-10-04T17:58:44.5374045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.16,177.43*7D
2024-10-04T17:58:45.5431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.24,177.43*53
2024-10-04T17:58:46.5321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,177.13*57
2024-10-04T17:58:47.5367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,176.76*78
2024-10-04T17:58:48.5365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,176.56*55
2024-10-04T17:58:49.5363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,176.50*50
2024-10-04T17:58:50.5361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,176.50*52
2024-10-04T17:58:51.5358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,176.61*54
2024-10-04T17:58:52.5357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,176.88*7B
2024-10-04T17:58:53.5356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,177.27*78
2024-10-04T17:58:54.5352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.21,177.58*71
2024-10-04T17:58:55.5414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.82,177.64*56
2024-10-04T17:58:56.5410838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,177.39*58
2024-10-04T17:58:57.5410173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,177.00*50
2024-10-04T17:58:58.5408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.91,176.83*55
2024-10-04T17:58:59.5406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.00,176.96*59
2024-10-04T17:59:00.5404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.06,177.19*5D
2024-10-04T17:59:01.5402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,177.40*7B
2024-10-04T17:59:02.5401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,177.50*7B
2024-10-04T17:59:03.5398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,177.54*58
2024-10-04T17:59:04.5395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,177.61*52
2024-10-04T17:59:05.5394514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,177.65*7B
2024-10-04T17:59:06.5391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,177.61*7C
2024-10-04T17:59:07.5391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,177.56*58
2024-10-04T17:59:08.5388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,177.52*78
2024-10-04T17:59:09.5386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,177.50*7E
2024-10-04T17:59:10.5385695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,177.42*7A
2024-10-04T17:59:11.5382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,177.36*7C
2024-10-04T17:59:12.5381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,177.38*71
2024-10-04T17:59:13.5379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,177.29*74
2024-10-04T17:59:14.5376864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,177.05*7E
2024-10-04T17:59:15.5374600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,176.95*7E
2024-10-04T17:59:16.5373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,177.09*7D
2024-10-04T17:59:17.5405189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,177.33*72
2024-10-04T17:59:18.5369319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,177.57*7D
2024-10-04T17:59:19.5367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,177.71*76
2024-10-04T17:59:20.5396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,177.79*5A
2024-10-04T17:59:21.5394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,177.84*54
2024-10-04T17:59:22.5468079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,177.74*56
2024-10-04T17:59:23.5466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,177.50*56
2024-10-04T17:59:24.5464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,177.19*55
2024-10-04T17:59:25.5462624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,176.85*5E
2024-10-04T17:59:26.5459816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,176.60*51
2024-10-04T17:59:27.5458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,176.51*7F
2024-10-04T17:59:28.5457839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,176.58*7B
2024-10-04T17:59:29.5454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,176.89*74
2024-10-04T17:59:30.5341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,177.27*75
2024-10-04T17:59:31.5338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,177.58*7A
2024-10-04T17:59:32.5492600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,177.75*7B
2024-10-04T17:59:33.5334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,177.66*51
2024-10-04T17:59:34.5332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,177.32*78
2024-10-04T17:59:35.5329982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.04,176.98*7E
2024-10-04T17:59:36.5453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,176.86*54
2024-10-04T17:59:37.5494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,176.89*72
2024-10-04T17:59:38.5335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,176.83*71
2024-10-04T17:59:39.5334247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,176.70*79
2024-10-04T17:59:40.5332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,176.57*7A
2024-10-04T17:59:41.5379184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,176.58*70
2024-10-04T17:59:42.5397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,176.73*72
2024-10-04T17:59:43.5394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,176.89*70
2024-10-04T17:59:44.5392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,177.13*70
2024-10-04T17:59:45.5390881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,177.34*77
2024-10-04T17:59:46.5388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,177.27*55
2024-10-04T17:59:47.5386860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,176.94*76
2024-10-04T17:59:48.5385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,176.55*7F
2024-10-04T17:59:49.5383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,176.36*5D
2024-10-04T17:59:50.5381184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,176.43*78
2024-10-04T17:59:51.5379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-4.00,176.73*79
2024-10-04T17:59:52.5411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-5.03,177.14*70
2024-10-04T17:59:53.5409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.52,177.53*7A
2024-10-04T17:59:54.5407862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,177.75*51
2024-10-04T17:59:55.5427697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,177.70*5F
2024-10-04T17:59:56.5403072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.29,177.39*78
2024-10-04T17:59:57.5443738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.18,176.99*76
2024-10-04T17:59:58.5441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.01,176.67*78
2024-10-04T17:59:59.5439456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,176.51*56
2024-10-04T18:00:00.5437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,176.64*70
2024-10-04T18:00:01.5436141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,177.06*7A
2024-10-04T18:00:02.5556861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.80,177.68*7D
2024-10-04T18:00:03.5411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.02,178.41*70
2024-10-04T18:00:04.5411253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.65,179.14*7F
2024-10-04T18:00:05.5407337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.32,179.70*74
2024-10-04T18:00:06.5406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,179.98*5F
2024-10-04T18:00:07.5425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,179.96*5E
2024-10-04T18:00:08.5424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.75,179.75*76
2024-10-04T18:00:09.5349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.61,179.40*79
2024-10-04T18:00:10.5348184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.24,179.07*5A
2024-10-04T18:00:11.5346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,178.91*7B
2024-10-04T18:00:12.5401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,178.94*70
2024-10-04T18:00:13.5400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.42,179.10*7B
2024-10-04T18:00:14.5396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.94,179.38*74
2024-10-04T18:00:15.5447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.93,179.71*7F
2024-10-04T18:00:16.5445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,180.06*70
2024-10-04T18:00:17.5442446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,180.37*71
2024-10-04T18:00:18.5440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,180.62*70
2024-10-04T18:00:19.5438464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,180.77*76
2024-10-04T18:00:20.5437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,180.66*54
2024-10-04T18:00:21.5435433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,180.27*73
2024-10-04T18:00:22.5432893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,179.77*74
2024-10-04T18:00:23.5434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,179.31*70
2024-10-04T18:00:24.5432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,179.07*56
2024-10-04T18:00:25.5431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,179.13*78
2024-10-04T18:00:26.5481717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,179.25*77
2024-10-04T18:00:27.5347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.58,179.38*7D
2024-10-04T18:00:28.5364779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,179.60*7B
2024-10-04T18:00:29.5410944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,179.81*73
2024-10-04T18:00:30.5413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,179.97*7F
2024-10-04T18:00:31.5449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,180.02*79
2024-10-04T18:00:32.5338049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,180.00*58
2024-10-04T18:00:33.5336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,179.88*5C
2024-10-04T18:00:34.5334996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,179.63*70
2024-10-04T18:00:35.5332669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,179.32*76
2024-10-04T18:00:36.5351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,179.03*5A
2024-10-04T18:00:37.5348678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,178.66*76
2024-10-04T18:00:38.5346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,178.37*72
2024-10-04T18:00:39.5345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,178.38*73
2024-10-04T18:00:40.5499967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,178.59*79
2024-10-04T18:00:41.5341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.85,178.77*76
2024-10-04T18:00:42.5397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,178.87*7B
2024-10-04T18:00:43.5396240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,178.90*7A
2024-10-04T18:00:44.5394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,178.86*55
2024-10-04T18:00:45.5392086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,178.81*50
2024-10-04T18:00:46.5389465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,178.81*7B
2024-10-04T18:00:47.5389107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,178.83*70
2024-10-04T18:00:48.5385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,178.69*7C
2024-10-04T18:00:49.5408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,178.42*73
2024-10-04T18:00:50.5406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,178.15*71
2024-10-04T18:00:51.5405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,177.92*58
2024-10-04T18:00:52.5402863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,177.71*77
2024-10-04T18:00:53.5427098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,177.60*7C
2024-10-04T18:00:54.5451622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,177.70*74
2024-10-04T18:00:55.5450004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,177.90*77
2024-10-04T18:00:56.5447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,178.01*70
2024-10-04T18:00:57.5474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,178.06*79
2024-10-04T18:00:58.5472732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,178.21*7E
2024-10-04T18:00:59.5375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,178.42*74
2024-10-04T18:01:00.5374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,178.47*50
2024-10-04T18:01:01.5409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,178.21*5C
2024-10-04T18:01:02.5441697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,177.84*73
2024-10-04T18:01:03.5488895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,177.65*55
2024-10-04T18:01:04.5426947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,177.63*75
2024-10-04T18:01:05.5426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,177.60*7E
2024-10-04T18:01:06.5423622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,177.58*7B
2024-10-04T18:01:07.5422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,177.70*71
2024-10-04T18:01:08.5419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,177.90*7B
2024-10-04T18:01:09.5417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,178.06*7B
2024-10-04T18:01:10.5415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,178.23*78
2024-10-04T18:01:11.5413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,178.38*7F
2024-10-04T18:01:12.5412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,178.45*77
2024-10-04T18:01:13.5409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,178.50*75
2024-10-04T18:01:14.5461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,178.52*74
2024-10-04T18:01:15.5405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,178.46*58
2024-10-04T18:01:16.5404296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,178.34*59
2024-10-04T18:01:17.5401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,178.21*5E
2024-10-04T18:01:18.5452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,178.12*53
2024-10-04T18:01:19.5451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,178.15*7A
2024-10-04T18:01:20.5448577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,178.31*70
2024-10-04T18:01:21.5487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,178.47*74
2024-10-04T18:01:22.5371338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,178.60*76
2024-10-04T18:01:23.5370057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,178.78*7B
2024-10-04T18:01:24.5367624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,179.04*72
2024-10-04T18:01:25.5365708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,179.21*7B
2024-10-04T18:01:26.5363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,179.32*74
2024-10-04T18:01:27.5361886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,179.39*7F
2024-10-04T18:01:28.5360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,179.35*71
2024-10-04T18:01:29.5357762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,179.28*5B
2024-10-04T18:01:30.5354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,179.25*5D
2024-10-04T18:01:31.5355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,179.19*56
2024-10-04T18:01:32.5352035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,179.12*57
2024-10-04T18:01:33.5416398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.47,179.04*5B
2024-10-04T18:01:34.5455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,178.99*50
2024-10-04T18:01:35.5350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,179.01*78
2024-10-04T18:01:36.5349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,179.09*70
2024-10-04T18:01:37.5503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,179.31*7E
2024-10-04T18:01:38.5357236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,179.64*7A
2024-10-04T18:01:39.5342228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,179.94*7B
2024-10-04T18:01:40.5446880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.42,180.01*76
2024-10-04T18:01:41.5471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,179.89*59
2024-10-04T18:01:42.5469393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,179.60*58
2024-10-04T18:01:43.5467339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.08,179.27*77
2024-10-04T18:01:44.5348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.90,178.85*7A
2024-10-04T18:01:45.5378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.69,178.51*57
2024-10-04T18:01:46.5376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,178.37*53
2024-10-04T18:01:47.5408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,178.37*72
2024-10-04T18:01:48.5372092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,178.53*75
2024-10-04T18:01:49.5370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.82,178.85*70
2024-10-04T18:01:50.5387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.46,179.25*7F
2024-10-04T18:01:51.5387130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.10,179.60*76
2024-10-04T18:01:52.5384070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,179.66*53
2024-10-04T18:01:53.5382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,179.41*5B
2024-10-04T18:01:54.5380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.49,179.03*7F
2024-10-04T18:01:55.5378495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.24,178.72*79
2024-10-04T18:01:56.5375802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.72,178.53*58
2024-10-04T18:01:57.5412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,178.28*5B
2024-10-04T18:01:58.5409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,178.10*71
2024-10-04T18:01:59.5407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,178.12*75
2024-10-04T18:02:00.5404115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,178.27*7A
2024-10-04T18:02:01.5403212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.25,178.50*72
2024-10-04T18:02:02.5429814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,178.83*7E
2024-10-04T18:02:03.5375987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,179.19*7C
2024-10-04T18:02:04.5373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,179.36*78
2024-10-04T18:02:05.5372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,179.29*57
2024-10-04T18:02:06.5370462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.69,179.06*73
2024-10-04T18:02:07.5368025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,178.77*7D
2024-10-04T18:02:08.5366667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,178.46*7F
2024-10-04T18:02:09.5434127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,178.19*54
2024-10-04T18:02:10.5431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,178.03*72
2024-10-04T18:02:11.5430382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,177.93*79
2024-10-04T18:02:12.5484645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,177.87*70
2024-10-04T18:02:13.5482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.38,177.92*7A
2024-10-04T18:02:14.5416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,178.08*7D
2024-10-04T18:02:15.5413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,178.38*7C
2024-10-04T18:02:16.5411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,178.76*7C
2024-10-04T18:02:17.5409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,179.07*75
2024-10-04T18:02:18.5407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,179.15*73
2024-10-04T18:02:19.5472477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,179.03*72
2024-10-04T18:02:20.5469982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.65,178.81*7B
2024-10-04T18:02:21.5467175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,178.56*7E
2024-10-04T18:02:22.5465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,178.26*77
2024-10-04T18:02:23.5465402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,178.06*77
2024-10-04T18:02:24.5462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,178.06*74
2024-10-04T18:02:25.5460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,178.11*7A
2024-10-04T18:02:26.5458302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,178.04*77
2024-10-04T18:02:27.5456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,178.02*7F
2024-10-04T18:02:28.5454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,178.18*77
2024-10-04T18:02:29.5452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,178.42*75
2024-10-04T18:02:30.5450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,178.70*79
2024-10-04T18:02:31.5380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,178.99*54
2024-10-04T18:02:32.5359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,179.13*5B
2024-10-04T18:02:33.5358165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,179.12*5C
2024-10-04T18:02:34.5356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,179.01*77
2024-10-04T18:02:35.5354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,178.81*78
2024-10-04T18:02:36.5353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,178.50*72
2024-10-04T18:02:37.5351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,178.18*72
2024-10-04T18:02:38.5348295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,178.08*71
2024-10-04T18:02:39.5502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,178.32*7B
2024-10-04T18:02:40.5500336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,178.71*74
2024-10-04T18:02:41.5379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,179.05*79
2024-10-04T18:02:42.5428921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,179.34*56
2024-10-04T18:02:43.5426117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,179.56*5F
2024-10-04T18:02:44.5424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,179.64*70
2024-10-04T18:02:45.5422936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,179.57*5A
2024-10-04T18:02:46.5421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,179.49*7D
2024-10-04T18:02:47.5460923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,179.48*76
2024-10-04T18:02:48.5457501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,179.48*78
2024-10-04T18:02:49.5457456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,179.45*70
2024-10-04T18:02:50.5455145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,179.34*73
2024-10-04T18:02:51.5452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,179.20*7E
2024-10-04T18:02:52.5449760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,179.15*53
2024-10-04T18:02:53.5385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,179.27*51
2024-10-04T18:02:54.5384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,179.53*73
2024-10-04T18:02:55.5382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,179.81*74
2024-10-04T18:02:56.5379103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,180.19*5C
2024-10-04T18:02:57.5378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,180.51*5E
2024-10-04T18:02:58.5375893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,180.53*52
2024-10-04T18:02:59.5373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,180.29*5C
2024-10-04T18:03:00.5371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,179.82*79
2024-10-04T18:03:01.5370367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.51,179.22*58
2024-10-04T18:03:02.5368942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.25,178.75*51
2024-10-04T18:03:03.5366233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.03,178.51*71
2024-10-04T18:03:04.5365457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.80,178.49*74
2024-10-04T18:03:05.5362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.53,178.84*73
2024-10-04T18:03:06.5361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-4.55,179.45*72
2024-10-04T18:03:07.5358614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.54,180.04*7C
2024-10-04T18:03:08.5356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.56,180.45*73
2024-10-04T18:03:09.5357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,180.60*57
2024-10-04T18:03:10.5356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.13,180.50*73
2024-10-04T18:03:11.5379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,180.20*7E
2024-10-04T18:03:12.5378345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.05,179.72*7E
2024-10-04T18:03:13.5376287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,179.24*72
2024-10-04T18:03:14.5374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,178.91*7B
2024-10-04T18:03:15.5418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,178.71*7C
2024-10-04T18:03:16.5417324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.21,178.57*7B
2024-10-04T18:03:17.5415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.07,178.44*70
2024-10-04T18:03:18.5412635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,178.47*74
2024-10-04T18:03:19.5411995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.12,178.79*7F
2024-10-04T18:03:20.5410179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.97,179.23*7C
2024-10-04T18:03:21.5452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,179.52*7C
2024-10-04T18:03:22.5452072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,179.59*77
2024-10-04T18:03:23.5449512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,179.61*54
2024-10-04T18:03:24.5447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,179.54*52
2024-10-04T18:03:25.5446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,179.27*71
2024-10-04T18:03:26.5444520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.98,178.86*75
2024-10-04T18:03:27.5472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,178.42*7A
2024-10-04T18:03:28.5498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,177.96*7D
2024-10-04T18:03:29.5496056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,177.52*7F
2024-10-04T18:03:30.5495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,177.32*7F
2024-10-04T18:03:31.5493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,177.54*75
2024-10-04T18:03:32.5491359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.57,178.09*75
2024-10-04T18:03:33.5490180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.27,178.72*71
2024-10-04T18:03:34.5416320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,179.20*7C
2024-10-04T18:03:35.5435023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,179.34*7F
2024-10-04T18:03:36.5456916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,179.16*53
2024-10-04T18:03:37.5454778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,178.84*71
2024-10-04T18:03:38.5454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,178.58*7D
2024-10-04T18:03:39.5451346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,178.41*73
2024-10-04T18:03:40.5449416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,178.29*7F
2024-10-04T18:03:41.5447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,178.25*70
2024-10-04T18:03:42.5446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.93,178.36*76
2024-10-04T18:03:43.5444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,178.45*77
2024-10-04T18:03:44.5442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,178.47*55
2024-10-04T18:03:45.5441178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,178.57*79
2024-10-04T18:03:46.5439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,178.60*77
2024-10-04T18:03:47.5438138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,178.52*52
2024-10-04T18:03:48.5459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,178.49*5D
2024-10-04T18:03:49.5456669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,178.56*7F
2024-10-04T18:03:50.5455287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,178.73*7B
2024-10-04T18:03:51.5499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,178.92*79
2024-10-04T18:03:52.5361020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,179.09*7A
2024-10-04T18:03:53.5411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,179.16*52
2024-10-04T18:03:54.5410757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,179.10*52
2024-10-04T18:03:55.5442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,179.08*7D
2024-10-04T18:03:56.5462675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,179.03*5B
2024-10-04T18:03:57.5460919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,178.86*77
2024-10-04T18:03:58.5459260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,178.75*7D
2024-10-04T18:03:59.5457613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,178.80*7E
2024-10-04T18:04:00.5455231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,178.91*75
2024-10-04T18:04:01.5454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,178.96*7E
2024-10-04T18:04:02.5451871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,178.94*77
2024-10-04T18:04:03.5450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,178.88*77
2024-10-04T18:04:04.5448805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,178.77*7B
2024-10-04T18:04:05.5447716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,178.61*70
2024-10-04T18:04:06.5445839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,178.53*70
2024-10-04T18:04:07.5443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,178.71*7B
2024-10-04T18:04:08.5441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,179.06*77
2024-10-04T18:04:09.5443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,179.36*7C
2024-10-04T18:04:10.5440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,179.54*5D
2024-10-04T18:04:11.5534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,179.41*5E
2024-10-04T18:04:12.5492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,179.05*5D
2024-10-04T18:04:13.5489936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,178.63*5F
2024-10-04T18:04:14.5488913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,178.35*79
2024-10-04T18:04:15.5487008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,178.27*7F
2024-10-04T18:04:16.5485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,178.32*75
2024-10-04T18:04:17.5483331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,178.37*78
2024-10-04T18:04:18.5481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,178.36*76
2024-10-04T18:04:19.5480462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,178.24*75
2024-10-04T18:04:20.5478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,178.12*7D
2024-10-04T18:04:21.5476651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,178.19*7B
2024-10-04T18:04:22.5474289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,178.42*76
2024-10-04T18:04:23.5473226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,178.69*78
2024-10-04T18:04:24.5493876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,178.96*7E
2024-10-04T18:04:25.5403223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,179.09*55
2024-10-04T18:04:26.5423650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,179.06*55
2024-10-04T18:04:27.5421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,178.89*71
2024-10-04T18:04:28.5421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,178.65*7A
2024-10-04T18:04:29.5457041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,178.35*73
2024-10-04T18:04:30.5455932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,177.99*74
2024-10-04T18:04:31.5452666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,177.70*7B
2024-10-04T18:04:32.5452321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,177.70*7B
2024-10-04T18:04:33.5449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,177.94*7E
2024-10-04T18:04:34.5447068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,178.17*7F
2024-10-04T18:04:35.5446028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,178.45*76
2024-10-04T18:04:36.5443919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,178.80*72
2024-10-04T18:04:37.5441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,179.14*55
2024-10-04T18:04:38.5440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,179.37*5A
2024-10-04T18:04:39.5438668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,179.28*5C
2024-10-04T18:04:40.5436654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,178.94*7A
2024-10-04T18:04:41.5435472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.02,178.59*7C
2024-10-04T18:04:42.5433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,178.31*54
2024-10-04T18:04:43.5431830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,178.18*73
2024-10-04T18:04:44.5429666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,178.23*7D
2024-10-04T18:04:45.5506822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,178.45*70
2024-10-04T18:04:46.5426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.11,178.82*71
2024-10-04T18:04:47.5424399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,179.07*74
2024-10-04T18:04:48.5423314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,179.06*5C
2024-10-04T18:04:49.5421152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,178.79*59
2024-10-04T18:04:50.5418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,178.53*74
2024-10-04T18:04:51.5455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,178.38*51
2024-10-04T18:04:52.5453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,178.38*54
2024-10-04T18:04:53.5452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,178.53*77
2024-10-04T18:04:54.5450772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,178.74*7C
2024-10-04T18:04:55.5448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.97,178.93*70
2024-10-04T18:04:56.5446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.60,179.08*77
2024-10-04T18:04:57.5445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,179.23*75
2024-10-04T18:04:58.5443362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,179.32*77
2024-10-04T18:04:59.5441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,179.27*51
2024-10-04T18:05:00.5439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,179.08*74
2024-10-04T18:05:01.5437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,178.81*7D
2024-10-04T18:05:02.5396950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,178.58*77
2024-10-04T18:05:03.5395857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,178.41*51
2024-10-04T18:05:04.5393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,178.34*73
2024-10-04T18:05:05.5392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.17,178.42*72
2024-10-04T18:05:06.5392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.21,178.70*70
2024-10-04T18:05:07.5391140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.91,179.18*75
2024-10-04T18:05:08.5389270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.05,179.74*7B
2024-10-04T18:05:09.5425029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.50,180.30*72
2024-10-04T18:05:10.5423284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,180.75*7C
2024-10-04T18:05:11.5421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,180.67*50
2024-10-04T18:05:12.5420893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,180.13*79
2024-10-04T18:05:13.5416923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,179.48*73
2024-10-04T18:05:14.5416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,178.93*71
2024-10-04T18:05:15.5472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,178.49*50
2024-10-04T18:05:16.5470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,178.20*77
2024-10-04T18:05:17.5415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,178.09*71
2024-10-04T18:05:18.5518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,178.24*74
2024-10-04T18:05:19.5517727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.95,178.70*7D
2024-10-04T18:05:20.5416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.26,179.36*78
2024-10-04T18:05:21.5414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.85,179.89*7F
2024-10-04T18:05:22.5412691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,180.11*79
2024-10-04T18:05:23.5410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,180.07*5C
2024-10-04T18:05:24.5409436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,179.86*52
2024-10-04T18:05:25.5431162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,179.56*50
2024-10-04T18:05:26.5428967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,179.19*50
2024-10-04T18:05:27.5427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,178.82*5B
2024-10-04T18:05:28.5425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,178.56*50
2024-10-04T18:05:29.5423789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,178.45*54
2024-10-04T18:05:30.5422305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,178.44*72
2024-10-04T18:05:31.5421484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,178.52*79
2024-10-04T18:05:32.5418361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,178.61*7E
2024-10-04T18:05:33.5416776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.70,178.67*72
2024-10-04T18:05:34.5415539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.27,178.62*7C
2024-10-04T18:05:35.5412752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,178.67*7A
2024-10-04T18:05:36.5448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,178.93*72
2024-10-04T18:05:37.5550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,179.22*77
2024-10-04T18:05:38.5417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,179.43*76
2024-10-04T18:05:39.5415138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,179.54*59
2024-10-04T18:05:40.5413580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,179.51*59
2024-10-04T18:05:41.5412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,179.37*51
2024-10-04T18:05:42.5447674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,179.09*57
2024-10-04T18:05:43.5443923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,178.74*5F
2024-10-04T18:05:44.5443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,178.44*5F
2024-10-04T18:05:45.5442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,178.22*74
2024-10-04T18:05:46.5439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,178.17*72
2024-10-04T18:05:47.5437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,178.25*73
2024-10-04T18:05:48.5436024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,178.41*74
2024-10-04T18:05:49.5434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,178.62*79
2024-10-04T18:05:50.5546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,178.80*76
2024-10-04T18:05:51.5544749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,178.96*71
2024-10-04T18:05:52.5476301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,179.03*7C
2024-10-04T18:05:53.5432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,179.03*7D
2024-10-04T18:05:54.5494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,179.05*52
2024-10-04T18:05:55.5492729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,179.04*5F
2024-10-04T18:05:56.5491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,178.89*5C
2024-10-04T18:05:57.5489211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,178.58*58
2024-10-04T18:05:58.5487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,178.16*51
2024-10-04T18:05:59.5484519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,177.64*53
2024-10-04T18:06:00.5511180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,177.28*7D
2024-10-04T18:06:01.5509047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,177.42*7F
2024-10-04T18:06:02.5507077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.50,177.94*7E
2024-10-04T18:06:03.5505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,178.41*71
2024-10-04T18:06:04.5524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,178.72*75
2024-10-04T18:06:05.5521678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,179.01*5F
2024-10-04T18:06:06.5520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,179.22*5B
2024-10-04T18:06:07.5429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,179.17*74
2024-10-04T18:06:08.5428669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,178.94*53
2024-10-04T18:06:09.5426645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,178.66*74
2024-10-04T18:06:10.5424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,178.35*74
2024-10-04T18:06:11.5423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,178.11*7C
2024-10-04T18:06:12.5420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,178.04*59
2024-10-04T18:06:13.5419275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,178.06*75
2024-10-04T18:06:14.5418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,178.11*75
2024-10-04T18:06:15.5415545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,178.24*77
2024-10-04T18:06:16.5413775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,178.41*75
2024-10-04T18:06:17.5456386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,178.57*74
2024-10-04T18:06:18.5410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,178.73*77
2024-10-04T18:06:19.5408460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,178.89*77
2024-10-04T18:06:20.5406246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,179.05*7B
2024-10-04T18:06:21.5406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,179.18*79
2024-10-04T18:06:22.5561768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,179.28*7B
2024-10-04T18:06:23.5560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,179.31*75
2024-10-04T18:06:24.5402190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,179.20*5C
2024-10-04T18:06:25.5487916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,178.98*75
2024-10-04T18:06:26.5486569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,178.77*52
2024-10-04T18:06:27.5484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,178.67*57
2024-10-04T18:06:28.5483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,178.60*74
2024-10-04T18:06:29.5502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.38,178.52*78
2024-10-04T18:06:30.5479169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,178.55*7A
2024-10-04T18:06:31.5477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,178.81*71
2024-10-04T18:06:32.5474000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,179.13*70
2024-10-04T18:06:33.5473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,179.38*7A
2024-10-04T18:06:34.5471529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,179.59*7B
2024-10-04T18:06:35.5470498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,179.72*72
2024-10-04T18:06:36.5468646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,179.65*7A
2024-10-04T18:06:37.5466365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,179.41*58
2024-10-04T18:06:38.5464926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,179.16*56
2024-10-04T18:06:39.5463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,178.87*75
2024-10-04T18:06:40.5460439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,178.57*76
2024-10-04T18:06:41.5458928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,178.29*74
2024-10-04T18:06:42.5457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,178.01*74
2024-10-04T18:06:43.5455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,177.80*7D
2024-10-04T18:06:44.5454111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,177.83*71
2024-10-04T18:06:45.5454641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,178.22*75
2024-10-04T18:06:46.5452798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.37,178.77*7F
2024-10-04T18:06:47.5451383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,179.22*71
2024-10-04T18:06:48.5449113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,179.55*7F
2024-10-04T18:06:49.5447544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,179.64*59
2024-10-04T18:06:50.5477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,179.41*58
2024-10-04T18:06:51.5433516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,178.87*7E
2024-10-04T18:06:52.5431576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,178.14*7C
2024-10-04T18:06:53.5429572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,177.51*51
2024-10-04T18:06:54.5474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,177.30*7E
2024-10-04T18:06:55.5472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.72,177.56*77
2024-10-04T18:06:56.5470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.36,178.08*79
2024-10-04T18:06:57.5468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.41,178.68*79
2024-10-04T18:06:58.5466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.58,179.22*54
2024-10-04T18:06:59.5465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.52,179.48*5C
2024-10-04T18:07:00.5495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,179.39*5A
2024-10-04T18:07:01.5493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,179.11*7B
2024-10-04T18:07:02.5492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,178.77*5E
2024-10-04T18:07:03.5489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.23,178.54*54
2024-10-04T18:07:04.5488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,178.50*56
2024-10-04T18:07:05.5485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,178.67*78
2024-10-04T18:07:06.5484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,178.92*7B
2024-10-04T18:07:07.5482488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.15,179.07*70
2024-10-04T18:07:08.5480553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.25,179.09*7D
2024-10-04T18:07:09.5478691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,179.02*70
2024-10-04T18:07:10.5476939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,178.94*7D
2024-10-04T18:07:11.5474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,178.90*7B
2024-10-04T18:07:12.5472880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,178.84*56
2024-10-04T18:07:13.5471089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,178.85*75
2024-10-04T18:07:14.5469405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,178.94*77
2024-10-04T18:07:15.5467459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,178.97*74
2024-10-04T18:07:16.5465677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,179.01*70
2024-10-04T18:07:17.5463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,179.12*75
2024-10-04T18:07:18.5527343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,179.23*79
2024-10-04T18:07:19.5547243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,179.18*53
2024-10-04T18:07:20.5545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,179.07*5C
2024-10-04T18:07:21.5543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,179.10*56
2024-10-04T18:07:22.5541949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,179.14*5B
2024-10-04T18:07:23.5539546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,179.17*74
2024-10-04T18:07:24.5564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,179.29*7D
2024-10-04T18:07:25.5438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,179.36*7F
2024-10-04T18:07:26.5436852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,179.11*5F
2024-10-04T18:07:27.5434365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,178.70*52
2024-10-04T18:07:28.5432659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,178.38*7A
2024-10-04T18:07:29.5430842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,178.17*7A
2024-10-04T18:07:30.5453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,178.05*77
2024-10-04T18:07:31.5450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,178.17*7B
2024-10-04T18:07:32.5449381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,178.61*72
2024-10-04T18:07:33.5448888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,179.20*7D
2024-10-04T18:07:34.5446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.81,179.71*7D
2024-10-04T18:07:35.5444167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,180.01*55
2024-10-04T18:07:36.5466062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,180.01*5D
2024-10-04T18:07:37.5464153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,179.59*54
2024-10-04T18:07:38.5463339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,178.97*71
2024-10-04T18:07:39.5460263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,178.40*78
2024-10-04T18:07:40.5459056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,177.93*5C
2024-10-04T18:07:41.5456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,177.58*5F
2024-10-04T18:07:42.5455092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,177.45*7F
2024-10-04T18:07:43.5452933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,177.56*77
2024-10-04T18:07:44.5451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.72,177.91*77
2024-10-04T18:07:45.5450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.56,178.50*7D
2024-10-04T18:07:46.5468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.63,179.10*73
2024-10-04T18:07:47.5512229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,179.51*76
2024-10-04T18:07:48.5510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,179.78*53
2024-10-04T18:07:49.5437044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,179.83*57
2024-10-04T18:07:50.5433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,179.60*5D
2024-10-04T18:07:51.5469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,179.18*53
2024-10-04T18:07:52.5468372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,178.76*74
2024-10-04T18:07:53.5549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,178.39*7D
2024-10-04T18:07:54.5547061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.16,178.07*53
2024-10-04T18:07:55.5544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,177.85*58
2024-10-04T18:07:56.5543372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,177.74*7E
2024-10-04T18:07:57.5591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,177.78*74
2024-10-04T18:07:58.5562725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.85,177.92*79
2024-10-04T18:07:59.5561318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.01,178.18*70
2024-10-04T18:08:00.5430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.77,178.59*74
2024-10-04T18:08:01.5429127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,179.04*7D
2024-10-04T18:08:02.5426767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,179.45*72
2024-10-04T18:08:03.5425149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,179.68*54
2024-10-04T18:08:04.5457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,179.63*5B
2024-10-04T18:08:05.5455268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,179.31*5D
2024-10-04T18:08:06.5441007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.99,178.81*79
2024-10-04T18:08:07.5439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.60,178.30*78
2024-10-04T18:08:08.5437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.28,177.93*7E
2024-10-04T18:08:09.5487677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,177.76*55
2024-10-04T18:08:10.5536220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,177.83*7B
2024-10-04T18:08:11.5535053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.44,178.05*7A
2024-10-04T18:08:12.5532960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.22,178.31*72
2024-10-04T18:08:13.5531150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.91,178.56*78
2024-10-04T18:08:14.5530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,178.78*75
2024-10-04T18:08:15.5527309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,179.01*71
2024-10-04T18:08:16.5525170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,179.21*56
2024-10-04T18:08:17.5522639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,179.31*52
2024-10-04T18:08:18.5521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,179.25*58
2024-10-04T18:08:19.5520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,179.08*50
2024-10-04T18:08:20.5516955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,178.87*5A
2024-10-04T18:08:21.5514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,178.71*53
2024-10-04T18:08:22.5517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,178.66*75
2024-10-04T18:08:23.5515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,178.68*7D
2024-10-04T18:08:24.5513580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,178.74*76
2024-10-04T18:08:25.5512105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,178.81*7A
2024-10-04T18:08:26.5509862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,178.73*73
2024-10-04T18:08:27.5508919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,178.49*7B
2024-10-04T18:08:28.5505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,178.26*5B
2024-10-04T18:08:29.5504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,178.17*5D
2024-10-04T18:08:30.5500802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,178.22*5A
2024-10-04T18:08:31.5500573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,178.52*73
2024-10-04T18:08:32.5551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.93,179.05*7C
2024-10-04T18:08:33.5549745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.79,179.52*72
2024-10-04T18:08:34.5548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.47,179.64*5A
2024-10-04T18:08:35.5546141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,179.43*58
2024-10-04T18:08:36.5587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,179.10*5B
2024-10-04T18:08:37.5542551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,178.71*7C
2024-10-04T18:08:38.5541659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,178.33*5D
2024-10-04T18:08:39.5541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,177.99*5A
2024-10-04T18:08:40.5542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,177.79*57
2024-10-04T18:08:41.5540736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,177.78*72
2024-10-04T18:08:42.5539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,177.88*78
2024-10-04T18:08:43.5537453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,178.07*7C
2024-10-04T18:08:44.5535308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.81,178.42*7A
2024-10-04T18:08:45.5533838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,178.79*74
2024-10-04T18:08:46.5531625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,179.07*71
2024-10-04T18:08:47.5530054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,179.37*75
2024-10-04T18:08:48.5603954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,179.65*50
2024-10-04T18:08:49.5526570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,179.72*5A
2024-10-04T18:08:50.5524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,179.44*7B
2024-10-04T18:08:51.5522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.20,178.92*7A
2024-10-04T18:08:52.5519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.17,178.34*7D
2024-10-04T18:08:53.5518115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,177.88*72
2024-10-04T18:08:54.5441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,177.79*79
2024-10-04T18:08:55.5458814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.55,177.99*79
2024-10-04T18:08:56.5456896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.68,178.32*7D
2024-10-04T18:08:57.5455636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.85,178.73*7E
2024-10-04T18:08:58.5478811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.11,179.13*76
2024-10-04T18:08:59.5496033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,179.50*54
2024-10-04T18:09:00.5494011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,179.81*53
2024-10-04T18:09:01.5491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,179.97*51
2024-10-04T18:09:02.5490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,179.96*7E
2024-10-04T18:09:03.5488952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,179.74*7A
2024-10-04T18:09:04.5486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,179.50*7A
2024-10-04T18:09:05.5509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,179.32*79
2024-10-04T18:09:06.5577054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,179.14*72
2024-10-04T18:09:07.5574810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,178.99*77
2024-10-04T18:09:08.5572477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,178.79*7A
2024-10-04T18:09:09.5571008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,178.70*72
2024-10-04T18:09:10.5473437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,178.94*72
2024-10-04T18:09:11.5471606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,179.23*78
2024-10-04T18:09:12.5469520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,179.42*72
2024-10-04T18:09:13.5467772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,179.64*7F
2024-10-04T18:09:14.5466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,179.91*56
2024-10-04T18:09:15.5465445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,180.07*52
2024-10-04T18:09:16.5462125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,180.05*76
2024-10-04T18:09:17.5506198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,179.79*77
2024-10-04T18:09:18.5503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,179.37*5A
2024-10-04T18:09:19.5502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,179.04*52
2024-10-04T18:09:20.5500016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,178.83*79
2024-10-04T18:09:21.5534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,178.65*73
2024-10-04T18:09:22.5532570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,178.55*77
2024-10-04T18:09:23.5531353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,178.64*7B
2024-10-04T18:09:24.5529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,178.78*78
2024-10-04T18:09:25.5527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,178.88*72
2024-10-04T18:09:26.5525818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,178.99*77
2024-10-04T18:09:27.5523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,179.07*71
2024-10-04T18:09:28.5521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,179.07*7D
2024-10-04T18:09:29.5519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,179.04*70
2024-10-04T18:09:30.5517284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,178.99*5F
2024-10-04T18:09:31.5515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,178.89*56
2024-10-04T18:09:32.5537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,178.84*5D
2024-10-04T18:09:33.5536099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,178.79*70
2024-10-04T18:09:34.5576854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,178.67*7A
2024-10-04T18:09:35.5486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,178.47*76
2024-10-04T18:09:36.5484761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,178.28*7D
2024-10-04T18:09:37.5482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,178.15*7D
2024-10-04T18:09:38.5481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,178.12*7E
2024-10-04T18:09:39.5517935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,178.27*7E
2024-10-04T18:09:40.5516952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,178.47*75
2024-10-04T18:09:41.5513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.75,178.66*77
2024-10-04T18:09:42.5512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,178.81*7D
2024-10-04T18:09:43.5510424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,178.85*52
2024-10-04T18:09:44.5508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,178.83*56
2024-10-04T18:09:45.5506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,178.84*5E
2024-10-04T18:09:46.5505032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,178.80*78
2024-10-04T18:09:47.5502997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,178.70*56
2024-10-04T18:09:48.5500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,178.55*73
2024-10-04T18:09:49.5498356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,178.42*79
2024-10-04T18:09:50.5497497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,178.30*79
2024-10-04T18:09:51.5495118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,178.13*77
2024-10-04T18:09:52.5582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,178.00*70
2024-10-04T18:09:53.5579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,178.07*76
2024-10-04T18:09:54.5578511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,178.33*76
2024-10-04T18:09:55.5576139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,178.65*74
2024-10-04T18:09:56.5574310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,178.86*71
2024-10-04T18:09:57.5446133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,178.97*77
2024-10-04T18:09:58.5442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,179.02*7E
2024-10-04T18:09:59.5442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,179.09*7F
2024-10-04T18:10:00.5440097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,179.14*71
2024-10-04T18:10:01.5438047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,179.11*5C
2024-10-04T18:10:02.5436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,178.98*58
2024-10-04T18:10:03.5493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,178.82*58
2024-10-04T18:10:04.5578613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,178.55*59
2024-10-04T18:10:05.5478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,178.18*57
2024-10-04T18:10:06.5477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,177.91*7E
2024-10-04T18:10:07.5475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,177.78*7B
2024-10-04T18:10:08.5525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,177.83*7F
2024-10-04T18:10:09.5523492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,178.11*7D
2024-10-04T18:10:10.5521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,178.51*7D
2024-10-04T18:10:11.5519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,178.90*77
2024-10-04T18:10:12.5517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,179.16*72
2024-10-04T18:10:13.5516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,179.32*57
2024-10-04T18:10:14.5513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,179.31*58
2024-10-04T18:10:15.5512266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,179.10*5C
2024-10-04T18:10:16.5511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,178.76*59
2024-10-04T18:10:17.5508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,178.43*5D
2024-10-04T18:10:18.5506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,178.16*5B
2024-10-04T18:10:19.5504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,177.99*77
2024-10-04T18:10:20.5503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,177.88*75
2024-10-04T18:10:21.5500951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,177.83*7E
2024-10-04T18:10:22.5521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,177.82*75
2024-10-04T18:10:23.5561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,177.95*7E
2024-10-04T18:10:24.5560468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.27,178.19*72
2024-10-04T18:10:25.5558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,178.48*79
2024-10-04T18:10:26.5556806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,178.78*7E
2024-10-04T18:10:27.5555094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,179.00*76
2024-10-04T18:10:28.5552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,179.10*79
2024-10-04T18:10:29.5552629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,178.99*55
2024-10-04T18:10:30.5549241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,178.67*59
2024-10-04T18:10:31.5547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,178.35*5C
2024-10-04T18:10:32.5545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,178.17*59
2024-10-04T18:10:33.5543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,178.08*77
2024-10-04T18:10:34.5542765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,177.96*73
2024-10-04T18:10:35.5539601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,177.89*77
2024-10-04T18:10:36.5540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,177.90*73
2024-10-04T18:10:37.5538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,178.02*7E
2024-10-04T18:10:38.5536456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,178.20*72
2024-10-04T18:10:39.5535021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.53,178.39*7F
2024-10-04T18:10:40.5532640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.70,178.57*7F
2024-10-04T18:10:41.5565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,178.70*76
2024-10-04T18:10:42.5443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,178.83*51
2024-10-04T18:10:43.5442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,178.95*7B
2024-10-04T18:10:44.5439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,179.02*76
2024-10-04T18:10:45.5437907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,179.03*5A
2024-10-04T18:10:46.5436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,178.94*54
2024-10-04T18:10:47.5590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,178.72*59
2024-10-04T18:10:48.5509566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,178.40*5F
2024-10-04T18:10:49.5521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,178.16*70
2024-10-04T18:10:50.5506081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,178.12*71
2024-10-04T18:10:51.5503449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,178.22*7B
2024-10-04T18:10:52.5501720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.38,178.32*79
2024-10-04T18:10:53.5499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.90,178.50*7A
2024-10-04T18:10:54.5497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,178.82*7B
2024-10-04T18:10:55.5495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,179.10*74
2024-10-04T18:10:56.5493719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,179.20*76
2024-10-04T18:10:57.5541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,179.23*7A
2024-10-04T18:10:58.5539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,179.30*71
2024-10-04T18:10:59.5538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,179.24*58
2024-10-04T18:11:00.5560255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,179.04*5E
2024-10-04T18:11:01.5558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,178.85*5A
2024-10-04T18:11:02.5557134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,178.77*5D
2024-10-04T18:11:03.5555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,178.67*76
2024-10-04T18:11:04.5636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,178.50*7F
2024-10-04T18:11:05.5590532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,178.31*78
2024-10-04T18:11:06.5589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,178.17*78
2024-10-04T18:11:07.5587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,178.12*7F
2024-10-04T18:11:08.5586187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,178.20*7C
2024-10-04T18:11:09.5588028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,178.46*7D
2024-10-04T18:11:10.5584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.05,178.81*72
2024-10-04T18:11:11.5471695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,179.11*74
2024-10-04T18:11:12.5495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,179.26*76
2024-10-04T18:11:13.5492935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,179.33*53
2024-10-04T18:11:14.5491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,179.40*5B
2024-10-04T18:11:15.5522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,179.35*5B
2024-10-04T18:11:16.5520523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,179.09*50
2024-10-04T18:11:17.5518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,178.67*5F
2024-10-04T18:11:18.5517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,178.20*7D
2024-10-04T18:11:19.5515175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.79,177.82*53
2024-10-04T18:11:20.5513697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,177.69*5E
2024-10-04T18:11:21.5511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,177.88*77
2024-10-04T18:11:22.5509383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.06,178.30*75
2024-10-04T18:11:23.5507199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.24,178.86*70
2024-10-04T18:11:24.5505078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.47,179.47*74
2024-10-04T18:11:25.5504265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.72,179.96*78
2024-10-04T18:11:26.5501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,180.10*73
2024-10-04T18:11:27.5499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,179.92*51
2024-10-04T18:11:28.5559293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,179.57*7A
2024-10-04T18:11:29.5557307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,179.23*7A
2024-10-04T18:11:30.5555449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.53,178.90*79
2024-10-04T18:11:31.5552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.98,178.65*5B
2024-10-04T18:11:32.5477269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,178.56*75
2024-10-04T18:11:33.5571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,178.65*7F
2024-10-04T18:11:34.5568473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.16,178.86*7B
2024-10-04T18:11:35.5567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.17,179.08*74
2024-10-04T18:11:36.5565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.34,179.22*75
2024-10-04T18:11:37.5563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.65,179.31*72
2024-10-04T18:11:38.5561025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,179.42*5D
2024-10-04T18:11:39.5559080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,179.55*53
2024-10-04T18:11:40.5557706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,179.70*5C
2024-10-04T18:11:41.5555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,179.80*57
2024-10-04T18:11:42.5553755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.38,179.76*54
2024-10-04T18:11:43.5552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,179.69*59
2024-10-04T18:11:44.5550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,179.66*7D
2024-10-04T18:11:45.5548752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,179.61*77
2024-10-04T18:11:46.5571050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.07,179.54*5E
2024-10-04T18:11:47.5568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.28,179.44*7E
2024-10-04T18:11:48.5566881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,179.34*7C
2024-10-04T18:11:49.5564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,179.34*7C
2024-10-04T18:11:50.5472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,179.41*74
2024-10-04T18:11:51.5471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,179.45*72
2024-10-04T18:11:52.5469177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,179.54*79
2024-10-04T18:11:53.5467006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,179.66*74
2024-10-04T18:11:54.5464913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,179.72*7E
2024-10-04T18:11:55.5463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,179.71*71
2024-10-04T18:11:56.5461183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,179.67*57
2024-10-04T18:11:57.5458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,179.61*76
2024-10-04T18:11:58.5613055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,179.51*70
2024-10-04T18:11:59.5475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,179.34*7A
2024-10-04T18:12:00.5473680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.85,179.25*78
2024-10-04T18:12:01.5472427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,179.32*79
2024-10-04T18:12:02.5470235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,179.41*76
2024-10-04T18:12:03.5467931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,179.37*5A
2024-10-04T18:12:04.5450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,179.19*5E
2024-10-04T18:12:05.5448142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,178.97*7B
2024-10-04T18:12:06.5446991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,178.82*7C
2024-10-04T18:12:07.5601168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,178.80*52
2024-10-04T18:12:08.5598633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,178.85*75
2024-10-04T18:12:09.5596910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,178.90*78
2024-10-04T18:12:10.5594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,178.95*75
2024-10-04T18:12:11.5593401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.09,179.06*79
2024-10-04T18:12:12.5494450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,179.11*75
2024-10-04T18:12:13.5492868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,179.03*7F
2024-10-04T18:12:14.5490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,179.02*75
2024-10-04T18:12:15.5488727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,179.06*76
2024-10-04T18:12:16.5546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,178.95*50
2024-10-04T18:12:17.5544911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,178.72*5B
2024-10-04T18:12:18.5543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,178.53*51
2024-10-04T18:12:19.5540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,178.46*50
2024-10-04T18:12:20.5539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,178.43*70
2024-10-04T18:12:21.5589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,178.41*70
2024-10-04T18:12:22.5588389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,178.41*70
2024-10-04T18:12:23.5463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,178.37*76
2024-10-04T18:12:24.5461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,178.27*7C
2024-10-04T18:12:25.5618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,178.26*7B
2024-10-04T18:12:26.5613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,178.38*7A
2024-10-04T18:12:27.5611441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,178.52*7D
2024-10-04T18:12:28.5509270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,178.57*77
2024-10-04T18:12:29.5507787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,178.54*75
2024-10-04T18:12:30.5504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,178.56*75
2024-10-04T18:12:31.5503504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,178.52*5C
2024-10-04T18:12:32.5501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,178.44*5A
2024-10-04T18:12:33.5499235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,178.41*59
2024-10-04T18:12:34.5497153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,178.34*75
2024-10-04T18:12:35.5495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,178.14*7A
2024-10-04T18:12:36.5496564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,177.88*7B
2024-10-04T18:12:37.5494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,177.57*7D
2024-10-04T18:12:38.5492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,177.40*7E
2024-10-04T18:12:39.5514746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.34,177.56*75
2024-10-04T18:12:40.5476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.70,177.99*7B
2024-10-04T18:12:41.5501289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.18,178.48*71
2024-10-04T18:12:42.5499380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,178.88*75
2024-10-04T18:12:43.5496938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,179.09*5D
2024-10-04T18:12:44.5495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,179.01*70
2024-10-04T18:12:45.5493266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,178.80*79
2024-10-04T18:12:46.5518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,178.50*7B
2024-10-04T18:12:47.5516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,178.19*7F
2024-10-04T18:12:48.5515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,177.99*7D
2024-10-04T18:12:49.5512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,177.90*74
2024-10-04T18:12:50.5511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,177.93*70
2024-10-04T18:12:51.5510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.47,178.09*7A
2024-10-04T18:12:52.5506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.49,178.30*7D
2024-10-04T18:12:53.5505266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,178.50*78
2024-10-04T18:12:54.5504088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,178.66*74
2024-10-04T18:12:55.5501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,178.75*75
2024-10-04T18:12:56.5499178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,178.70*59
2024-10-04T18:12:57.5608409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,178.62*5F
2024-10-04T18:12:58.5606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,178.61*59
2024-10-04T18:12:59.5604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,178.67*76
2024-10-04T18:13:00.5601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,178.75*74
2024-10-04T18:13:01.5600383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,178.88*77
2024-10-04T18:13:02.5598348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,178.98*7D
2024-10-04T18:13:03.5528334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,178.99*79
2024-10-04T18:13:04.5568562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,178.98*75
2024-10-04T18:13:05.5567215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,178.99*7A
2024-10-04T18:13:06.5447480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,179.05*58
2024-10-04T18:13:07.5475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,179.10*5E
2024-10-04T18:13:08.5473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,179.16*75
2024-10-04T18:13:09.5470691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,179.30*74
2024-10-04T18:13:10.5535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,179.37*7C
2024-10-04T18:13:11.5466515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,179.36*70
2024-10-04T18:13:12.5513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,179.37*73
2024-10-04T18:13:13.5510414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,179.37*78
2024-10-04T18:13:14.5508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,179.39*70
2024-10-04T18:13:15.5506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,179.63*73
2024-10-04T18:13:16.5505312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,179.95*7A
2024-10-04T18:13:17.5503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,180.08*7F
2024-10-04T18:13:18.5525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,179.98*52
2024-10-04T18:13:19.5550641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,179.84*5C
2024-10-04T18:13:20.5547923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,179.73*5C
2024-10-04T18:13:21.5546308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,179.60*72
2024-10-04T18:13:22.5544409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,179.53*7C
2024-10-04T18:13:23.5542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,179.54*75
2024-10-04T18:13:24.5540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,179.49*72
2024-10-04T18:13:25.5579107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,179.38*79
2024-10-04T18:13:26.5577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,179.35*7C
2024-10-04T18:13:27.5575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,179.43*7F
2024-10-04T18:13:28.5573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,179.52*7F
2024-10-04T18:13:29.5574276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,179.62*7C
2024-10-04T18:13:30.5572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,179.67*58
2024-10-04T18:13:31.5447954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,179.62*5C
2024-10-04T18:13:32.5601862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,179.54*5E
2024-10-04T18:13:33.5600116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,179.50*5A
2024-10-04T18:13:34.5598298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,179.48*75
2024-10-04T18:13:35.5597317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,179.36*75
2024-10-04T18:13:36.5594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,179.13*71
2024-10-04T18:13:37.5592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,178.87*7F
2024-10-04T18:13:38.5590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,178.70*74
2024-10-04T18:13:39.5588438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,178.69*77
2024-10-04T18:13:40.5586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,178.74*75
2024-10-04T18:13:41.5584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,178.93*74
2024-10-04T18:13:42.5582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,179.18*7C
2024-10-04T18:13:43.5581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,179.21*7E
2024-10-04T18:13:44.5578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,178.99*5B
2024-10-04T18:13:45.5577470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,178.76*52
2024-10-04T18:13:46.5574720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,178.62*7B
2024-10-04T18:13:47.5625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,178.46*76
2024-10-04T18:13:48.5487713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,178.28*5B
2024-10-04T18:13:49.5485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,178.22*55
2024-10-04T18:13:50.5484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,178.24*75
2024-10-04T18:13:51.5481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,178.28*77
2024-10-04T18:13:52.5480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,178.27*71
2024-10-04T18:13:53.5477940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,178.31*70
2024-10-04T18:13:54.5476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,178.43*7C
2024-10-04T18:13:55.5474113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,178.40*7F
2024-10-04T18:13:56.5472975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,178.20*5C
2024-10-04T18:13:57.5469639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,178.06*53
2024-10-04T18:13:58.5468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,178.00*58
2024-10-04T18:13:59.5487715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,177.98*78
2024-10-04T18:14:00.5486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,178.06*7E
2024-10-04T18:14:01.5483935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,178.09*73
2024-10-04T18:14:02.5511377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,178.06*79
2024-10-04T18:14:03.5508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,178.04*70
2024-10-04T18:14:04.5539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,177.98*74
2024-10-04T18:14:05.5590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,177.88*74
2024-10-04T18:14:06.5587764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,177.91*74
2024-10-04T18:14:07.5586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,178.08*75
2024-10-04T18:14:08.5584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,178.19*5A
2024-10-04T18:14:09.5582194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,178.16*55
2024-10-04T18:14:10.5615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,178.09*5B
2024-10-04T18:14:11.5479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,177.95*55
2024-10-04T18:14:12.5477891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,177.87*7F
2024-10-04T18:14:13.5476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,177.87*77
2024-10-04T18:14:14.5473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,177.89*70
2024-10-04T18:14:15.5472703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,177.87*78
2024-10-04T18:14:16.5469638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,177.82*75
2024-10-04T18:14:17.5468139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,177.76*71
2024-10-04T18:14:18.5465200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,177.72*5E
2024-10-04T18:14:19.5536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,177.74*51
2024-10-04T18:14:20.5629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,177.81*78
2024-10-04T18:14:21.5513321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,177.86*7F
2024-10-04T18:14:22.5539815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,177.96*70
2024-10-04T18:14:23.5537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,178.10*79
2024-10-04T18:14:24.5535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,178.21*7B
2024-10-04T18:14:25.5534383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,178.31*7E
2024-10-04T18:14:26.5532341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,178.35*72
2024-10-04T18:14:27.5501757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,178.31*76
2024-10-04T18:14:28.5499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,178.19*78
2024-10-04T18:14:29.5497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,178.13*7B
2024-10-04T18:14:30.5495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,178.15*7A
2024-10-04T18:14:31.5493488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,178.35*7F
2024-10-04T18:14:32.5490962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.10,178.67*77
2024-10-04T18:14:33.5489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,178.99*7C
2024-10-04T18:14:34.5523494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,179.16*54
2024-10-04T18:14:35.5520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,179.17*74
2024-10-04T18:14:36.5518829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,179.10*76
2024-10-04T18:14:37.5517000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,179.06*51
2024-10-04T18:14:38.5564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,179.12*54
2024-10-04T18:14:39.5563355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,179.27*7C
2024-10-04T18:14:40.5560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,179.48*76
2024-10-04T18:14:41.5559170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.72,179.78*75
2024-10-04T18:14:42.5503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.97,179.93*73
2024-10-04T18:14:43.5501403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,179.84*77
2024-10-04T18:14:44.5499445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,179.65*76
2024-10-04T18:14:45.5498562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,179.40*7A
2024-10-04T18:14:46.5495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,179.18*5E
2024-10-04T18:14:47.5493640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,179.16*58
2024-10-04T18:14:48.5491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,179.31*59
2024-10-04T18:14:49.5490313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,179.54*70
2024-10-04T18:14:50.5488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,179.81*70
2024-10-04T18:14:51.5570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,180.05*71
2024-10-04T18:14:52.5568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,180.18*7F
2024-10-04T18:14:53.5566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,180.19*5E
2024-10-04T18:14:54.5589742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,180.06*54
2024-10-04T18:14:55.5618970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,179.80*79
2024-10-04T18:14:56.5617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,179.59*72
2024-10-04T18:14:57.5615629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,179.52*73
2024-10-04T18:14:58.5612887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,179.57*73
2024-10-04T18:14:59.5612494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,179.72*7C
2024-10-04T18:15:00.5609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,179.88*5C
2024-10-04T18:15:01.5607374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,179.89*54
2024-10-04T18:15:02.5605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,179.83*54
2024-10-04T18:15:03.5604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,179.67*7A
2024-10-04T18:15:04.5602043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,179.42*74
2024-10-04T18:15:05.5624026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,179.21*77
2024-10-04T18:15:06.5597733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,179.09*71
2024-10-04T18:15:07.5596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,178.99*7C
2024-10-04T18:15:08.5546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,179.01*7B
2024-10-04T18:15:09.5597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,179.20*73
2024-10-04T18:15:10.5595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,179.41*70
2024-10-04T18:15:11.5642612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,179.57*7B
2024-10-04T18:15:12.5591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,179.61*54
2024-10-04T18:15:13.5589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,179.53*5C
2024-10-04T18:15:14.5587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,179.35*58
2024-10-04T18:15:15.5585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,179.02*75
2024-10-04T18:15:16.5651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,178.67*5C
2024-10-04T18:15:17.5581320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,178.41*58
2024-10-04T18:15:18.5579992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,178.37*7C
2024-10-04T18:15:19.5577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,178.55*7A
2024-10-04T18:15:20.5574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,178.70*7E
2024-10-04T18:15:21.5573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,178.78*7B
2024-10-04T18:15:22.5571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,178.84*57
2024-10-04T18:15:23.5569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,178.85*5A
2024-10-04T18:15:24.5568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,178.84*5E
2024-10-04T18:15:25.5566698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,178.88*73
2024-10-04T18:15:26.5564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,178.96*73
2024-10-04T18:15:27.5560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,179.03*7B
2024-10-04T18:15:28.5502182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,179.10*70
2024-10-04T18:15:29.5499591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,179.02*71
2024-10-04T18:15:30.5498399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,178.83*7C
2024-10-04T18:15:31.5495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,178.64*7C
2024-10-04T18:15:32.5493441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,178.49*77
2024-10-04T18:15:33.5492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,178.24*70
2024-10-04T18:15:34.5511062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,177.99*7E
2024-10-04T18:15:35.5510171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,177.98*79
2024-10-04T18:15:36.5506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,178.14*77
2024-10-04T18:15:37.5504936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,178.37*7D
2024-10-04T18:15:38.5503001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,178.73*71
2024-10-04T18:15:39.5501576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,179.13*78
2024-10-04T18:15:40.5499186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,179.31*71
2024-10-04T18:15:41.5496370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,179.25*59
2024-10-04T18:15:42.5550996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,179.04*5B
2024-10-04T18:15:43.5549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,178.70*53
2024-10-04T18:15:44.5546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,178.23*5D
2024-10-04T18:15:45.5577083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,177.76*7E
2024-10-04T18:15:46.5576109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,177.51*72
2024-10-04T18:15:47.5574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,177.51*7A
2024-10-04T18:15:48.5571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,177.64*76
2024-10-04T18:15:49.5569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,177.75*7B
2024-10-04T18:15:50.5567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,177.97*7D
2024-10-04T18:15:51.5624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,178.37*77
2024-10-04T18:15:52.5623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,178.86*7B
2024-10-04T18:15:53.5620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,179.26*7B
2024-10-04T18:15:54.5618598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,179.43*5C
2024-10-04T18:15:55.5460903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,179.33*55
2024-10-04T18:15:56.5614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,179.07*51
2024-10-04T18:15:57.5613589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,178.72*56
2024-10-04T18:15:58.5610634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,178.29*7A
2024-10-04T18:15:59.5609122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,177.93*76
2024-10-04T18:16:00.5606690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,177.74*73
2024-10-04T18:16:01.5604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,177.70*76
2024-10-04T18:16:02.5602636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,177.84*74
2024-10-04T18:16:03.5603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,178.09*7D
2024-10-04T18:16:04.5602402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,178.52*7F
2024-10-04T18:16:05.5600565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,179.02*74
2024-10-04T18:16:06.5597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,179.44*78
2024-10-04T18:16:07.5472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,179.64*51
2024-10-04T18:16:08.5469958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,179.53*5F
2024-10-04T18:16:09.5467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,179.22*53
2024-10-04T18:16:10.5465803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,178.88*5C
2024-10-04T18:16:11.5620211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,178.61*5D
2024-10-04T18:16:12.5617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,178.34*71
2024-10-04T18:16:13.5616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,178.20*76
2024-10-04T18:16:14.5614481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,178.21*7A
2024-10-04T18:16:15.5537278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,178.24*77
2024-10-04T18:16:16.5557421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,178.25*7F
2024-10-04T18:16:17.5554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,178.36*78
2024-10-04T18:16:18.5617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,178.56*7D
2024-10-04T18:16:19.5528951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,178.80*75
2024-10-04T18:16:20.5526926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,179.04*77
2024-10-04T18:16:21.5528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,179.20*5E
2024-10-04T18:16:22.5523423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,179.22*55
2024-10-04T18:16:23.5592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,179.13*59
2024-10-04T18:16:24.5509001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,178.89*7E
2024-10-04T18:16:25.5506323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,178.51*74
2024-10-04T18:16:26.5504640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,178.22*7C
2024-10-04T18:16:27.5502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,178.16*75
2024-10-04T18:16:28.5500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,178.23*7C
2024-10-04T18:16:29.5498926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,178.26*7A
2024-10-04T18:16:30.5496598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,178.28*79
2024-10-04T18:16:31.5494755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,178.37*76
2024-10-04T18:16:32.5492417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,178.54*7D
2024-10-04T18:16:33.5490545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,178.72*70
2024-10-04T18:16:34.5488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,178.91*7E
2024-10-04T18:16:35.5487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,179.10*79
2024-10-04T18:16:36.5484297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,179.17*7D
2024-10-04T18:16:37.5483352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,179.09*7F
2024-10-04T18:16:38.5481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,178.98*55
2024-10-04T18:16:39.5480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,178.94*55
2024-10-04T18:16:40.5477013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,178.88*52
2024-10-04T18:16:41.5475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,178.79*50
2024-10-04T18:16:42.5495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,178.70*5F
2024-10-04T18:16:43.5493549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,178.64*71
2024-10-04T18:16:44.5601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,178.63*73
2024-10-04T18:16:45.5489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,178.54*78
2024-10-04T18:16:46.5487259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,178.40*74
2024-10-04T18:16:47.5504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,178.39*75
2024-10-04T18:16:48.5501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,178.53*75
2024-10-04T18:16:49.5557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,178.74*79
2024-10-04T18:16:50.5554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.00,178.99*77
2024-10-04T18:16:51.5586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,179.22*7E
2024-10-04T18:16:52.5583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,179.33*7F
2024-10-04T18:16:53.5582741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,179.29*5F
2024-10-04T18:16:54.5580042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,179.21*73
2024-10-04T18:16:55.5578933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,179.09*70
2024-10-04T18:16:56.5576162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,178.92*53
2024-10-04T18:16:57.5593489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,178.81*55
2024-10-04T18:16:58.5591802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,178.70*7B
2024-10-04T18:16:59.5588853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,178.50*74
2024-10-04T18:17:00.5587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,178.37*75
2024-10-04T18:17:01.5635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,178.43*7A
2024-10-04T18:17:02.5633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,178.63*78
2024-10-04T18:17:03.5475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,178.89*7F
2024-10-04T18:17:04.5629198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.57,179.24*7C
2024-10-04T18:17:05.5627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,179.62*7F
2024-10-04T18:17:06.5625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,179.86*78
2024-10-04T18:17:07.5467363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,179.92*5B
2024-10-04T18:17:08.5620866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,179.86*56
2024-10-04T18:17:09.5619032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,179.72*74
2024-10-04T18:17:10.5508335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,179.48*7A
2024-10-04T18:17:11.5506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,179.22*7E
2024-10-04T18:17:12.5504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,178.88*5D
2024-10-04T18:17:13.5502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,178.58*72
2024-10-04T18:17:14.5502206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,178.52*7E
2024-10-04T18:17:15.5498731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,178.64*75
2024-10-04T18:17:16.5496544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.96,178.83*72
2024-10-04T18:17:17.5495322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,179.08*78
2024-10-04T18:17:18.5493001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,179.31*77
2024-10-04T18:17:19.5491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,179.49*77
2024-10-04T18:17:20.5512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,179.63*7A
2024-10-04T18:17:21.5510620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,179.75*59
2024-10-04T18:17:22.5558107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,179.83*53
2024-10-04T18:17:23.5555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,179.77*5B
2024-10-04T18:17:24.5596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,179.57*56
2024-10-04T18:17:25.5594695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,179.30*59
2024-10-04T18:17:26.5493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,179.06*51
2024-10-04T18:17:27.5526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,178.81*79
2024-10-04T18:17:28.5524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,178.57*76
2024-10-04T18:17:29.5522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,178.43*7E
2024-10-04T18:17:30.5521241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,178.44*7B
2024-10-04T18:17:31.5518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,178.54*70
2024-10-04T18:17:32.5556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,178.65*7B
2024-10-04T18:17:33.5554605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,178.71*7E
2024-10-04T18:17:34.5552696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,178.76*72
2024-10-04T18:17:35.5549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,178.89*7D
2024-10-04T18:17:36.5608553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,179.01*7A
2024-10-04T18:17:37.5606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,179.09*7C
2024-10-04T18:17:38.5604973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,179.15*5F
2024-10-04T18:17:39.5602754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,179.09*55
2024-10-04T18:17:40.5510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,178.84*5E
2024-10-04T18:17:41.5508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,178.48*79
2024-10-04T18:17:42.5584511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,178.09*7F
2024-10-04T18:17:43.5488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,177.89*50
2024-10-04T18:17:44.5520283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,177.87*76
2024-10-04T18:17:45.5517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,178.06*72
2024-10-04T18:17:46.5516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.33,178.37*78
2024-10-04T18:17:47.5513114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,178.68*75
2024-10-04T18:17:48.5512090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,178.97*7C
2024-10-04T18:17:49.5509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,179.12*72
2024-10-04T18:17:50.5508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,179.06*5D
2024-10-04T18:17:51.5505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,178.96*75
2024-10-04T18:17:52.5516076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,178.83*54
2024-10-04T18:17:53.5501909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,178.61*57
2024-10-04T18:17:54.5500722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,178.43*73
2024-10-04T18:17:55.5497326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,178.37*52
2024-10-04T18:17:56.5532038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,178.39*7A
2024-10-04T18:17:57.5530771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,178.47*72
2024-10-04T18:17:58.5528638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,178.60*75
2024-10-04T18:17:59.5526184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,178.82*74
2024-10-04T18:18:00.5605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,179.02*74
2024-10-04T18:18:01.5495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,179.17*52
2024-10-04T18:18:02.5493769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,179.23*5D
2024-10-04T18:18:03.5516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,179.14*50
2024-10-04T18:18:04.5489465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,178.95*53
2024-10-04T18:18:05.5644182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,178.91*76
2024-10-04T18:18:06.5568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,178.94*76
2024-10-04T18:18:07.5639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,178.95*73
2024-10-04T18:18:08.5536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,179.00*73
2024-10-04T18:18:09.5554932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,179.00*73
2024-10-04T18:18:10.5553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,178.90*76
2024-10-04T18:18:11.5550164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,178.84*7F
2024-10-04T18:18:12.5549787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,178.93*71
2024-10-04T18:18:13.5568669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,179.15*75
2024-10-04T18:18:14.5612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,179.33*7B
2024-10-04T18:18:15.5610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,179.33*59
2024-10-04T18:18:16.5476058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,179.22*58
2024-10-04T18:18:17.5474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,179.09*59
2024-10-04T18:18:18.5628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,178.97*55
2024-10-04T18:18:19.5625385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,178.98*75
2024-10-04T18:18:20.5623208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,179.15*74
2024-10-04T18:18:21.5623077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,179.23*71
2024-10-04T18:18:22.5495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,179.19*55
2024-10-04T18:18:23.5545981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,179.10*59
2024-10-04T18:18:24.5544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,178.87*75
2024-10-04T18:18:25.5542557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,178.60*7E
2024-10-04T18:18:26.5541148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,178.49*73
2024-10-04T18:18:27.5580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,178.69*73
2024-10-04T18:18:28.5578031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.89,179.12*7C
2024-10-04T18:18:29.5576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,179.60*74
2024-10-04T18:18:30.5513425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,179.86*50
2024-10-04T18:18:31.5556285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,179.82*56
2024-10-04T18:18:32.5604812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,179.58*70
2024-10-04T18:18:33.5605698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,179.26*76
2024-10-04T18:18:34.5604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.94,178.94*5C
2024-10-04T18:18:35.5601816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,178.69*56
2024-10-04T18:18:36.5599364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,178.53*70
2024-10-04T18:18:37.5623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,178.45*74
2024-10-04T18:18:38.5485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,178.55*74
2024-10-04T18:18:39.5536191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,178.82*75
2024-10-04T18:18:40.5534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.94,179.13*75
2024-10-04T18:18:41.5532316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,179.33*71
2024-10-04T18:18:42.5530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,179.36*77
2024-10-04T18:18:43.5529074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,179.32*5D
2024-10-04T18:18:44.5526402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,179.25*7B
2024-10-04T18:18:45.5524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,179.08*79
2024-10-04T18:18:46.5523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,178.82*7D
2024-10-04T18:18:47.5520900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,178.60*5B
2024-10-04T18:18:48.5518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,178.43*77
2024-10-04T18:18:49.5517195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,178.32*73
2024-10-04T18:18:50.5514289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,178.31*79
2024-10-04T18:18:51.5511920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,178.35*7D
2024-10-04T18:18:52.5510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,178.39*79
2024-10-04T18:18:53.5508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,178.40*7D
2024-10-04T18:18:54.5507086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,178.51*78
2024-10-04T18:18:55.5504743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,178.76*50
2024-10-04T18:18:56.5503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,178.96*5C
2024-10-04T18:18:57.5501342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,178.98*71
2024-10-04T18:18:58.5499356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,178.86*7D
2024-10-04T18:18:59.5497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,178.63*5F
2024-10-04T18:19:00.5494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,178.38*50
2024-10-04T18:19:01.5649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,178.26*70
2024-10-04T18:19:02.5647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,178.31*7E
2024-10-04T18:19:03.5713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.27,178.37*79
2024-10-04T18:19:04.5487063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.41,178.48*76
2024-10-04T18:19:05.5507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.06,178.62*71
2024-10-04T18:19:06.5505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.34,178.76*70
2024-10-04T18:19:07.5530308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,178.88*70
2024-10-04T18:19:08.5529261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,178.84*51
2024-10-04T18:19:09.5526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.25,178.56*76
2024-10-04T18:19:10.5524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.64,178.33*7C
2024-10-04T18:19:11.5522509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,178.42*52
2024-10-04T18:19:12.5521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,178.67*7F
2024-10-04T18:19:13.5518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,178.99*7F
2024-10-04T18:19:14.5517155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.15,179.22*7D
2024-10-04T18:19:15.5515504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.45,179.31*7F
2024-10-04T18:19:16.5512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,179.36*5B
2024-10-04T18:19:17.5510802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,179.39*7F
2024-10-04T18:19:18.5509013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,179.36*78
2024-10-04T18:19:19.5506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,179.22*7C
2024-10-04T18:19:20.5504613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,179.05*5F
2024-10-04T18:19:21.5502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,179.00*59
2024-10-04T18:19:22.5500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,179.05*71
2024-10-04T18:19:23.5499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,179.11*76
2024-10-04T18:19:24.5548471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,179.14*76
2024-10-04T18:19:25.5607756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,179.11*75
2024-10-04T18:19:26.5605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,179.11*7C
2024-10-04T18:19:27.5602330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,179.18*77
2024-10-04T18:19:28.5601384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,179.28*78
2024-10-04T18:19:29.5599791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,179.35*7F
2024-10-04T18:19:30.5597652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,179.41*75
2024-10-04T18:19:31.5478426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,179.49*5B
2024-10-04T18:19:32.5631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,179.61*5D
2024-10-04T18:19:33.5543646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,179.74*53
2024-10-04T18:19:34.5512866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,179.73*58
2024-10-04T18:19:35.5510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,179.57*70
2024-10-04T18:19:36.5508588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.15,179.33*76
2024-10-04T18:19:37.5507059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,179.06*51
2024-10-04T18:19:38.5523639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,178.81*5C
2024-10-04T18:19:39.5585154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,178.68*7C
2024-10-04T18:19:40.5641543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.34,178.82*78
2024-10-04T18:19:41.5549819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.51,179.26*74
2024-10-04T18:19:42.5547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.85,179.74*7B
2024-10-04T18:19:43.5544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,179.99*7B
2024-10-04T18:19:44.5544292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,179.94*5E
2024-10-04T18:19:45.5732049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,179.61*54
2024-10-04T18:19:46.5574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,179.19*57
2024-10-04T18:19:47.5572639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,178.71*5D
2024-10-04T18:19:48.5570155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,178.20*77
2024-10-04T18:19:49.5568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,177.76*73
2024-10-04T18:19:50.5567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,177.33*7A
2024-10-04T18:19:51.5564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.01,176.93*5E
2024-10-04T18:19:52.5562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,176.73*79
2024-10-04T18:19:53.5562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,176.76*70
2024-10-04T18:19:54.5582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.71,176.90*72
2024-10-04T18:19:55.5579307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.11,177.04*7C
2024-10-04T18:19:56.5578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,177.17*71
2024-10-04T18:19:57.5575762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,177.26*54
2024-10-04T18:19:58.5573293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,177.16*56
2024-10-04T18:19:59.5571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,176.91*5C
2024-10-04T18:20:00.5569994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,176.60*7B
2024-10-04T18:20:01.5567754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.28,176.34*51
2024-10-04T18:20:02.5597134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,176.19*5C
2024-10-04T18:20:03.5626655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,176.15*52
2024-10-04T18:20:04.5625000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,176.30*73
2024-10-04T18:20:05.5623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,176.61*7B
2024-10-04T18:20:06.5621368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,176.90*7B
2024-10-04T18:20:07.5618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,177.06*77
2024-10-04T18:20:08.5616844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,177.03*76
2024-10-04T18:20:09.5512620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,176.88*74
2024-10-04T18:20:10.5510913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,176.76*75
2024-10-04T18:20:11.5623933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,176.73*75
2024-10-04T18:20:12.5621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,176.82*72
2024-10-04T18:20:13.5619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,177.11*70
2024-10-04T18:20:14.5558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,177.45*77
2024-10-04T18:20:15.5587501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,177.67*5D
2024-10-04T18:20:16.5586120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,177.80*58
2024-10-04T18:20:17.5583699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,177.78*54
2024-10-04T18:20:18.5582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,177.60*50
2024-10-04T18:20:19.5580265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,177.35*56
2024-10-04T18:20:20.5577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,177.25*7D
2024-10-04T18:20:21.5576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,177.40*78
2024-10-04T18:20:22.5573838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,177.72*7E
2024-10-04T18:20:23.5597641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.04,178.12*71
2024-10-04T18:20:24.5595075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,178.54*78
2024-10-04T18:20:25.5593832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,178.87*52
2024-10-04T18:20:26.5591967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,179.00*51
2024-10-04T18:20:27.5588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,178.90*5F
2024-10-04T18:20:28.5588004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,178.71*71
2024-10-04T18:20:29.5587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,178.56*7B
2024-10-04T18:20:30.5584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,178.46*77
2024-10-04T18:20:31.5638659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,178.43*5C
2024-10-04T18:20:32.5636852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,178.48*7B
2024-10-04T18:20:33.5634097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,178.58*76
2024-10-04T18:20:34.5632700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,178.74*7D
2024-10-04T18:20:35.5631011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,178.85*76
2024-10-04T18:20:36.5501968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,178.93*75
2024-10-04T18:20:37.5500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,179.03*75
2024-10-04T18:20:38.5498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,179.13*76
2024-10-04T18:20:39.5651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,179.24*77
2024-10-04T18:20:40.5533727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,179.27*72
2024-10-04T18:20:41.5530499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,179.24*5B
2024-10-04T18:20:42.5528607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,179.25*56
2024-10-04T18:20:43.5527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,179.34*52
2024-10-04T18:20:44.5524803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,179.39*54
2024-10-04T18:20:45.5522384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,179.33*73
2024-10-04T18:20:46.5552851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,179.18*70
2024-10-04T18:20:47.5550864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,178.96*7D
2024-10-04T18:20:48.5607407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,178.69*75
2024-10-04T18:20:49.5606053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,178.45*75
2024-10-04T18:20:50.5618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,178.28*76
2024-10-04T18:20:51.5622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,178.25*70
2024-10-04T18:20:52.5620761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,178.36*73
2024-10-04T18:20:53.5619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,178.52*74
2024-10-04T18:20:54.5617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,178.64*7A
2024-10-04T18:20:55.5615522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,178.77*5D
2024-10-04T18:20:56.5621516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,178.86*5E
2024-10-04T18:20:57.5608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,178.84*79
2024-10-04T18:20:58.5608876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,178.72*5E
2024-10-04T18:20:59.5607110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,178.49*50
2024-10-04T18:21:00.5604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,178.19*51
2024-10-04T18:21:01.5602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,177.99*58
2024-10-04T18:21:02.5600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,177.85*76
2024-10-04T18:21:03.5598667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,177.75*79
2024-10-04T18:21:04.5623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,177.63*76
2024-10-04T18:21:05.5533782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,177.53*79
2024-10-04T18:21:06.5563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,177.58*7F
2024-10-04T18:21:07.5560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,177.72*7D
2024-10-04T18:21:08.5562840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,177.85*70
2024-10-04T18:21:09.5560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,177.97*76
2024-10-04T18:21:10.5558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,178.07*58
2024-10-04T18:21:11.5556481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,178.09*58
2024-10-04T18:21:12.5554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,177.97*51
2024-10-04T18:21:13.5552254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,177.78*7A
2024-10-04T18:21:14.5550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,177.64*5A
2024-10-04T18:21:15.5548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,177.44*58
2024-10-04T18:21:16.5546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,177.20*7F
2024-10-04T18:21:17.5544391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,177.06*70
2024-10-04T18:21:18.5542910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,177.08*75
2024-10-04T18:21:19.5540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,177.13*70
2024-10-04T18:21:20.5538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,177.05*73
2024-10-04T18:21:21.5536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,176.84*70
2024-10-04T18:21:22.5565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,176.71*5C
2024-10-04T18:21:23.5563590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,176.85*7F
2024-10-04T18:21:24.5561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,177.07*76
2024-10-04T18:21:25.5559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,177.28*7A
2024-10-04T18:21:26.5557945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,177.48*7A
2024-10-04T18:21:27.5577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,177.63*78
2024-10-04T18:21:28.5576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,177.71*5D
2024-10-04T18:21:29.5573983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,177.68*5C
2024-10-04T18:21:30.5571239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,177.57*59
2024-10-04T18:21:31.5569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,177.36*53
2024-10-04T18:21:32.5567412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,176.99*5D
2024-10-04T18:21:33.5565006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,176.60*75
2024-10-04T18:21:34.5564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,176.41*70
2024-10-04T18:21:35.5561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,176.48*75
2024-10-04T18:21:36.5559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,176.79*78
2024-10-04T18:21:37.5557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,177.24*7B
2024-10-04T18:21:38.5555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,177.77*7E
2024-10-04T18:21:39.5584270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,178.26*72
2024-10-04T18:21:40.5581859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,178.67*75
2024-10-04T18:21:41.5579284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.03,178.98*72
2024-10-04T18:21:42.5597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,179.01*5C
2024-10-04T18:21:43.5595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,178.70*54
2024-10-04T18:21:44.5593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,178.20*51
2024-10-04T18:21:45.5590563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,177.70*70
2024-10-04T18:21:46.5589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,177.43*7E
2024-10-04T18:21:47.5587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,177.38*59
2024-10-04T18:21:48.5585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,177.50*7E
2024-10-04T18:21:49.5583513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.32,177.77*7B
2024-10-04T18:21:50.5581205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.24,178.20*78
2024-10-04T18:21:51.5639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.45,178.60*7F
2024-10-04T18:21:52.5503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,178.81*79
2024-10-04T18:21:53.5501541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,178.90*7D
2024-10-04T18:21:54.5598100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,179.01*76
2024-10-04T18:21:55.5636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,179.13*71
2024-10-04T18:21:56.5634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,179.17*72
2024-10-04T18:21:57.5632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,179.25*52
2024-10-04T18:21:58.5630676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,179.34*5F
2024-10-04T18:21:59.5628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,179.23*56
2024-10-04T18:22:00.5510622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,178.91*59
2024-10-04T18:22:01.5529705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,178.54*5C
2024-10-04T18:22:02.5558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,178.27*76
2024-10-04T18:22:03.5556523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,178.27*74
2024-10-04T18:22:04.5553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,178.56*7D
2024-10-04T18:22:05.5661905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.78,178.96*71
2024-10-04T18:22:06.5549235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.23,179.36*78
2024-10-04T18:22:07.5547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.97,179.66*70
2024-10-04T18:22:08.5593473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,179.79*51
2024-10-04T18:22:09.5591182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,179.70*5C
2024-10-04T18:22:10.5555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,179.40*54
2024-10-04T18:22:11.5536150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,179.03*70
2024-10-04T18:22:12.5534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,178.68*5D
2024-10-04T18:22:13.5531666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,178.38*50
2024-10-04T18:22:14.5529991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,178.06*5E
2024-10-04T18:22:15.5528118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,177.62*70
2024-10-04T18:22:16.5525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,177.22*52
2024-10-04T18:22:17.5524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,176.99*77
2024-10-04T18:22:18.5522389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,176.95*76
2024-10-04T18:22:19.5553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.35,177.20*7E
2024-10-04T18:22:20.5551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.45,177.60*71
2024-10-04T18:22:21.5549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,177.93*73
2024-10-04T18:22:22.5547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,178.12*77
2024-10-04T18:22:23.5546178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,178.10*55
2024-10-04T18:22:24.5544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,177.83*5A
2024-10-04T18:22:25.5579640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,177.38*76
2024-10-04T18:22:26.5577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.22,176.83*77
2024-10-04T18:22:27.5605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,176.36*55
2024-10-04T18:22:28.5603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.26,176.06*51
2024-10-04T18:22:29.5601678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,175.95*5F
2024-10-04T18:22:30.5633086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,176.02*77
2024-10-04T18:22:31.5630840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,176.31*7C
2024-10-04T18:22:32.5629506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,176.82*79
2024-10-04T18:22:33.5626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.02,177.36*7F
2024-10-04T18:22:34.5649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,177.72*73
2024-10-04T18:22:35.5567552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,177.82*50
2024-10-04T18:22:36.5565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,177.80*5A
2024-10-04T18:22:37.5563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,177.72*78
2024-10-04T18:22:38.5561830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.88,177.55*79
2024-10-04T18:22:39.5559419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,177.40*54
2024-10-04T18:22:40.5580461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,177.33*52
2024-10-04T18:22:41.5578449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,177.39*74
2024-10-04T18:22:42.5614895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,177.70*7E
2024-10-04T18:22:43.5639297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,178.14*75
2024-10-04T18:22:44.5637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.07,178.57*79
2024-10-04T18:22:45.5636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,178.98*77
2024-10-04T18:22:46.5628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,179.25*70
2024-10-04T18:22:47.5501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,179.33*57
2024-10-04T18:22:48.5500430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,179.28*5F
2024-10-04T18:22:49.5497994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,179.12*54
2024-10-04T18:22:50.5495868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,178.94*7B
2024-10-04T18:22:51.5554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,178.84*55
2024-10-04T18:22:52.5552173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,178.89*55
2024-10-04T18:22:53.5550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,179.05*79
2024-10-04T18:22:54.5547556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,179.23*77
2024-10-04T18:22:55.5545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,179.38*74
2024-10-04T18:22:56.5544433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,179.48*71
2024-10-04T18:22:57.5542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.88,179.49*53
2024-10-04T18:22:58.5596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,179.46*59
2024-10-04T18:22:59.5594504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,179.36*59
2024-10-04T18:23:00.5592429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,179.25*5F
2024-10-04T18:23:01.5591261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,179.22*7D
2024-10-04T18:23:02.5588808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,179.21*76
2024-10-04T18:23:03.5587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,179.20*7F
2024-10-04T18:23:04.5585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,179.22*73
2024-10-04T18:23:05.5583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,179.28*79
2024-10-04T18:23:06.5580581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,179.32*7A
2024-10-04T18:23:07.5578984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,179.37*70
2024-10-04T18:23:08.5576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,179.50*7E
2024-10-04T18:23:09.5575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,179.61*70
2024-10-04T18:23:10.5573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,179.58*74
2024-10-04T18:23:11.5570793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,179.48*5A
2024-10-04T18:23:12.5569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,179.39*5D
2024-10-04T18:23:13.5636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,179.25*54
2024-10-04T18:23:14.5499378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,179.13*5D
2024-10-04T18:23:15.5497604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,179.13*79
2024-10-04T18:23:16.5650996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,179.20*73
2024-10-04T18:23:17.5649106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,179.28*77
2024-10-04T18:23:18.5537972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.84,179.43*77
2024-10-04T18:23:19.5606307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,179.55*7C
2024-10-04T18:23:20.5641194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,179.54*71
2024-10-04T18:23:21.5526018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,179.53*5C
2024-10-04T18:23:22.5524462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,179.54*5C
2024-10-04T18:23:23.5523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,179.49*7E
2024-10-04T18:23:24.5520333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,179.40*71
2024-10-04T18:23:25.5517968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,179.31*55
2024-10-04T18:23:26.5561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,179.29*5E
2024-10-04T18:23:27.5559144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,179.25*71
2024-10-04T18:23:28.5557272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,179.26*76
2024-10-04T18:23:29.5555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,179.31*7A
2024-10-04T18:23:30.5552977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,179.43*7C
2024-10-04T18:23:31.5551214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,179.61*74
2024-10-04T18:23:32.5584439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,179.74*74
2024-10-04T18:23:33.5583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,179.78*7B
2024-10-04T18:23:34.5580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,179.68*75
2024-10-04T18:23:35.5577323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,179.53*50
2024-10-04T18:23:36.5604939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,179.47*72
2024-10-04T18:23:37.5657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,179.50*78
2024-10-04T18:23:38.5625601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,179.52*71
2024-10-04T18:23:39.5623692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,179.50*7A
2024-10-04T18:23:40.5621602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,179.47*50
2024-10-04T18:23:41.5619555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,179.46*50
2024-10-04T18:23:42.5512349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,179.43*75
2024-10-04T18:23:43.5510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,179.36*59
2024-10-04T18:23:44.5664340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,179.34*75
2024-10-04T18:23:45.5503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,179.41*75
2024-10-04T18:23:46.5503781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,179.45*71
2024-10-04T18:23:47.5657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,179.43*79
2024-10-04T18:23:48.5655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,179.34*79
2024-10-04T18:23:49.5653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,179.14*76
2024-10-04T18:23:50.5651531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,178.97*7B
2024-10-04T18:23:51.5547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,178.93*79
2024-10-04T18:23:52.5543667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,178.97*75
2024-10-04T18:23:53.5544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,178.99*7C
2024-10-04T18:23:54.5563791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,178.91*73
2024-10-04T18:23:55.5560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,178.78*7E
2024-10-04T18:23:56.5559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,178.64*77
2024-10-04T18:23:57.5557540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,178.58*77
2024-10-04T18:23:58.5554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,178.60*74
2024-10-04T18:23:59.5552773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,178.65*76
2024-10-04T18:24:00.5623608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,178.65*7A
2024-10-04T18:24:01.5622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,178.56*7C
2024-10-04T18:24:02.5619995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,178.41*74
2024-10-04T18:24:03.5616756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,178.31*74
2024-10-04T18:24:04.5513137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,178.24*73
2024-10-04T18:24:05.5511221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,178.20*50
2024-10-04T18:24:06.5529016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,178.29*7D
2024-10-04T18:24:07.5559678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,178.45*72
2024-10-04T18:24:08.5558391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,178.51*7E
2024-10-04T18:24:09.5555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,178.39*7B
2024-10-04T18:24:10.5553227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,178.18*51
2024-10-04T18:24:11.5551831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,178.07*55
2024-10-04T18:24:12.5549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,178.03*7F
2024-10-04T18:24:13.5547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,177.99*72
2024-10-04T18:24:14.5545220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,177.99*75
2024-10-04T18:24:15.5544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,177.96*7D
2024-10-04T18:24:16.5542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,177.86*73
2024-10-04T18:24:17.5540421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,177.84*74
2024-10-04T18:24:18.5538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,177.99*71
2024-10-04T18:24:19.5536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,178.21*76
2024-10-04T18:24:20.5534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,178.42*79
2024-10-04T18:24:21.5532233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,178.48*5C
2024-10-04T18:24:22.5529954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,178.41*5C
2024-10-04T18:24:23.5548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,178.35*56
2024-10-04T18:24:24.5546432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,178.30*7D
2024-10-04T18:24:25.5618281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,178.17*75
2024-10-04T18:24:26.5615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,178.00*70
2024-10-04T18:24:27.5534461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,177.89*76
2024-10-04T18:24:28.5644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,177.93*70
2024-10-04T18:24:29.5642314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,178.13*7F
2024-10-04T18:24:30.5710380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,178.39*76
2024-10-04T18:24:31.5637830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,178.68*7A
2024-10-04T18:24:32.5520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,179.00*76
2024-10-04T18:24:33.5518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,179.24*5C
2024-10-04T18:24:34.5516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,179.30*58
2024-10-04T18:24:35.5515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,179.30*53
2024-10-04T18:24:36.5512411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,179.31*5D
2024-10-04T18:24:37.5510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,179.20*77
2024-10-04T18:24:38.5510261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,179.03*71
2024-10-04T18:24:39.5506706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,178.95*7D
2024-10-04T18:24:40.5660724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,178.97*70
2024-10-04T18:24:41.5660109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,178.98*70
2024-10-04T18:24:42.5522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,179.00*76
2024-10-04T18:24:43.5519554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,179.12*7A
2024-10-04T18:24:44.5539041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,179.30*57
2024-10-04T18:24:45.5538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,179.50*73
2024-10-04T18:24:46.5536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,179.72*7C
2024-10-04T18:24:47.5534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,179.86*72
2024-10-04T18:24:48.5532393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,179.84*78
2024-10-04T18:24:49.5530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,179.80*56
2024-10-04T18:24:50.5581564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,179.82*55
2024-10-04T18:24:51.5579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,179.84*50
2024-10-04T18:24:52.5597570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,179.84*77
2024-10-04T18:24:53.5596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,179.89*73
2024-10-04T18:24:54.5592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,179.99*7B
2024-10-04T18:24:55.5591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,180.14*7C
2024-10-04T18:24:56.5589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.78,180.22*7D
2024-10-04T18:24:57.5614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,180.21*50
2024-10-04T18:24:58.5611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,180.23*54
2024-10-04T18:24:59.5609567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,180.27*74
2024-10-04T18:25:00.5535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,180.33*56
2024-10-04T18:25:01.5566110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,180.43*5C
2024-10-04T18:25:02.5563338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,180.54*5F
2024-10-04T18:25:03.5562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,180.72*75
2024-10-04T18:25:04.5560037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,180.93*7C
2024-10-04T18:25:05.5557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,181.04*77
2024-10-04T18:25:06.5555958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,181.03*5A
2024-10-04T18:25:07.5612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,180.94*58
2024-10-04T18:25:08.5609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,180.80*53
2024-10-04T18:25:09.5608477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,180.65*7C
2024-10-04T18:25:10.5606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,180.47*57
2024-10-04T18:25:11.5604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.11,180.23*5F
2024-10-04T18:25:12.5657873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,180.07*56
2024-10-04T18:25:13.5532311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,180.06*7B
2024-10-04T18:25:14.5529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,180.15*78
2024-10-04T18:25:15.5585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,180.28*7C
2024-10-04T18:25:16.5583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.08,180.37*7B
2024-10-04T18:25:17.5621434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,180.30*7C
2024-10-04T18:25:18.5619651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,180.06*78
2024-10-04T18:25:19.5617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,179.78*51
2024-10-04T18:25:20.5615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,179.56*56
2024-10-04T18:25:21.5613247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,179.47*54
2024-10-04T18:25:22.5611584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,179.52*56
2024-10-04T18:25:23.5609534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,179.59*52
2024-10-04T18:25:24.5607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,179.61*77
2024-10-04T18:25:25.5605697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,179.61*7C
2024-10-04T18:25:26.5603856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,179.58*7F
2024-10-04T18:25:27.5601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,179.46*5F
2024-10-04T18:25:28.5523261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,179.19*51
2024-10-04T18:25:29.5521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,178.75*54
2024-10-04T18:25:30.5518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,178.42*73
2024-10-04T18:25:31.5516583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,178.38*79
2024-10-04T18:25:32.5515037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,178.47*76
2024-10-04T18:25:33.5542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,178.61*7C
2024-10-04T18:25:34.5541186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,178.76*70
2024-10-04T18:25:35.5538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,178.89*58
2024-10-04T18:25:36.5536808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,179.03*5F
2024-10-04T18:25:37.5533867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,179.10*55
2024-10-04T18:25:38.5532185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,179.01*73
2024-10-04T18:25:39.5566072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,178.75*75
2024-10-04T18:25:40.5617177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,178.41*71
2024-10-04T18:25:41.5614896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,178.02*74
2024-10-04T18:25:42.5614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,177.68*72
2024-10-04T18:25:43.5610560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,177.59*7C
2024-10-04T18:25:44.5609225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.72,177.83*7C
2024-10-04T18:25:45.5606789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,178.21*71
2024-10-04T18:25:46.5605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,178.45*78
2024-10-04T18:25:47.5602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,178.46*57
2024-10-04T18:25:48.5510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,178.36*58
2024-10-04T18:25:49.5548239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,178.15*59
2024-10-04T18:25:50.5578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,177.95*5D
2024-10-04T18:25:51.5561583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,177.94*5F
2024-10-04T18:25:52.5558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,178.08*76
2024-10-04T18:25:53.5557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,178.19*7A
2024-10-04T18:25:54.5556015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,178.31*72
2024-10-04T18:25:55.5553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,178.50*75
2024-10-04T18:25:56.5552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,178.60*57
2024-10-04T18:25:57.5549184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,178.45*58
2024-10-04T18:25:58.5547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,178.06*72
2024-10-04T18:25:59.5544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.08,177.70*7B
2024-10-04T18:26:00.5543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,177.53*5C
2024-10-04T18:26:01.5541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,177.52*51
2024-10-04T18:26:02.5561269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,177.68*7E
2024-10-04T18:26:03.5559013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.83,177.98*76
2024-10-04T18:26:04.5595430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.00,178.36*75
2024-10-04T18:26:05.5603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.57,178.68*79
2024-10-04T18:26:06.5591627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,178.81*75
2024-10-04T18:26:07.5624844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,178.84*51
2024-10-04T18:26:08.5623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,178.88*5E
2024-10-04T18:26:09.5621292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,178.91*54
2024-10-04T18:26:10.5618989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,178.92*7D
2024-10-04T18:26:11.5616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,178.83*70
2024-10-04T18:26:12.5498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,178.67*76
2024-10-04T18:26:13.5653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,178.49*50
2024-10-04T18:26:14.5530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,178.34*59
2024-10-04T18:26:15.5528085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,178.24*7A
2024-10-04T18:26:16.5525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,178.22*7E
2024-10-04T18:26:17.5524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.85,178.28*70
2024-10-04T18:26:18.5523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.56,178.49*78
2024-10-04T18:26:19.5520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.18,178.85*70
2024-10-04T18:26:20.5518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,179.36*75
2024-10-04T18:26:21.5516055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.15,179.82*78
2024-10-04T18:26:22.5549962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,180.00*50
2024-10-04T18:26:23.5571697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,179.91*51
2024-10-04T18:26:24.5569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,179.53*76
2024-10-04T18:26:25.5607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.65,178.97*7F
2024-10-04T18:26:26.5636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,178.42*52
2024-10-04T18:26:27.5635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,177.98*5F
2024-10-04T18:26:28.5632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,177.77*76
2024-10-04T18:26:29.5631127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,177.89*7F
2024-10-04T18:26:30.5628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.06,178.20*70
2024-10-04T18:26:31.5511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.54,178.60*75
2024-10-04T18:26:32.5508290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.47,179.08*79
2024-10-04T18:26:33.5662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,179.50*70
2024-10-04T18:26:34.5551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,179.69*7B
2024-10-04T18:26:35.5548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,179.65*5B
2024-10-04T18:26:36.5601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,179.43*76
2024-10-04T18:26:37.5618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.08,179.13*78
2024-10-04T18:26:38.5616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,178.84*79
2024-10-04T18:26:39.5652616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,178.57*50
2024-10-04T18:26:40.5650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,178.27*5B
2024-10-04T18:26:41.5648984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,178.10*71
2024-10-04T18:26:42.5553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.87,178.24*7C
2024-10-04T18:26:43.5551299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.03,178.54*79
2024-10-04T18:26:44.5550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.29,178.89*70
2024-10-04T18:26:45.5547828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,179.19*78
2024-10-04T18:26:46.5545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,179.48*54
2024-10-04T18:26:47.5543198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,179.74*51
2024-10-04T18:26:48.5541913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,179.79*72
2024-10-04T18:26:49.5539561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,179.61*5F
2024-10-04T18:26:50.5537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,179.27*53
2024-10-04T18:26:51.5535417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,178.92*51
2024-10-04T18:26:52.5570372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,178.74*7F
2024-10-04T18:26:53.5568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,178.74*70
2024-10-04T18:26:54.5566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.85,178.98*7B
2024-10-04T18:26:55.5564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.17,179.31*73
2024-10-04T18:26:56.5590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.48,179.52*7F
2024-10-04T18:26:57.5624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,179.62*77
2024-10-04T18:26:58.5612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,179.63*56
2024-10-04T18:26:59.5642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,179.62*79
2024-10-04T18:27:00.5639671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,179.65*7E
2024-10-04T18:27:01.5638319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.84,179.65*54
2024-10-04T18:27:02.5636189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,179.63*5A
2024-10-04T18:27:03.5633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,179.53*5E
2024-10-04T18:27:04.5510629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,179.36*7E
2024-10-04T18:27:05.5664260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,179.20*76
2024-10-04T18:27:06.5662752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,179.06*74
2024-10-04T18:27:07.5660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,179.00*73
2024-10-04T18:27:08.5520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,179.02*76
2024-10-04T18:27:09.5519497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,179.01*71
2024-10-04T18:27:10.5673923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,179.04*74
2024-10-04T18:27:11.5671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,179.15*75
2024-10-04T18:27:12.5513579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,179.25*55
2024-10-04T18:27:13.5667450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,179.29*72
2024-10-04T18:27:14.5665526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,179.24*70
2024-10-04T18:27:15.5545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,179.14*56
2024-10-04T18:27:16.5545588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,179.03*5D
2024-10-04T18:27:17.5544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,178.91*59
2024-10-04T18:27:18.5542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,178.75*74
2024-10-04T18:27:19.5539814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,178.66*7D
2024-10-04T18:27:20.5538585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,178.67*79
2024-10-04T18:27:21.5536730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,178.72*7B
2024-10-04T18:27:22.5533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,178.83*7F
2024-10-04T18:27:23.5531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,178.94*75
2024-10-04T18:27:24.5530031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,178.98*7B
2024-10-04T18:27:25.5554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,178.90*7B
2024-10-04T18:27:26.5572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,178.75*7C
2024-10-04T18:27:27.5570747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,178.52*75
2024-10-04T18:27:28.5615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,178.37*71
2024-10-04T18:27:29.5613508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,178.39*7E
2024-10-04T18:27:30.5657385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,178.46*72
2024-10-04T18:27:31.5590160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,178.59*70
2024-10-04T18:27:32.5612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,178.80*7E
2024-10-04T18:27:33.5611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,179.00*76
2024-10-04T18:27:34.5609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,179.06*7F
2024-10-04T18:27:35.5606701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,179.01*5D
2024-10-04T18:27:36.5604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,178.94*5E
2024-10-04T18:27:37.5522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,178.84*55
2024-10-04T18:27:38.5518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,178.70*78
2024-10-04T18:27:39.5517228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,178.52*59
2024-10-04T18:27:40.5515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,178.34*58
2024-10-04T18:27:41.5669152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,178.25*72
2024-10-04T18:27:42.5665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,178.31*7B
2024-10-04T18:27:43.5665295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,178.58*79
2024-10-04T18:27:44.5662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,178.95*75
2024-10-04T18:27:45.5684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,179.25*7B
2024-10-04T18:27:46.5526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,179.42*7F
2024-10-04T18:27:47.5524387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,179.49*51
2024-10-04T18:27:48.5521822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,179.36*52
2024-10-04T18:27:49.5638895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,179.03*51
2024-10-04T18:27:50.5522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,178.67*70
2024-10-04T18:27:51.5521121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,178.31*52
2024-10-04T18:27:52.5518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,178.09*5F
2024-10-04T18:27:53.5672945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,178.16*72
2024-10-04T18:27:54.5671281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,178.49*7C
2024-10-04T18:27:55.5552911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.64,178.88*71
2024-10-04T18:27:56.5551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,179.18*75
2024-10-04T18:27:57.5548740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,179.34*72
2024-10-04T18:27:58.5588255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,179.38*7C
2024-10-04T18:27:59.5586246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,179.33*56
2024-10-04T18:28:00.5584930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,179.14*52
2024-10-04T18:28:01.5639414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,178.87*55
2024-10-04T18:28:02.5638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,178.73*76
2024-10-04T18:28:03.5657443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,178.89*77
2024-10-04T18:28:04.5590558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,179.11*7F
2024-10-04T18:28:05.5652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,179.25*70
2024-10-04T18:28:06.5649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,179.37*53
2024-10-04T18:28:07.5648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,179.38*5F
2024-10-04T18:28:08.5646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,179.22*5E
2024-10-04T18:28:09.5644548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,179.14*79
2024-10-04T18:28:10.5642136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,179.23*7F
2024-10-04T18:28:11.5667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,179.41*74
2024-10-04T18:28:12.5634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,179.56*79
2024-10-04T18:28:13.5632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,179.68*7A
2024-10-04T18:28:14.5630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,179.77*57
2024-10-04T18:28:15.5627493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,179.86*57
2024-10-04T18:28:16.5541434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,179.95*5E
2024-10-04T18:28:17.5576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,179.98*56
2024-10-04T18:28:18.5569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,179.84*55
2024-10-04T18:28:19.5568325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,179.64*75
2024-10-04T18:28:20.5593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,179.59*79
2024-10-04T18:28:21.5628754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,179.64*77
2024-10-04T18:28:22.5627304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,179.66*75
2024-10-04T18:28:23.5649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,179.61*71
2024-10-04T18:28:24.5645915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,179.62*76
2024-10-04T18:28:25.5644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,179.72*7A
2024-10-04T18:28:26.5645703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,179.77*7D
2024-10-04T18:28:27.5643568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,179.65*77
2024-10-04T18:28:28.5641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,179.50*74
2024-10-04T18:28:29.5577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,179.42*5D
2024-10-04T18:28:30.5551834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,179.25*54
2024-10-04T18:28:31.5549362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,179.08*53
2024-10-04T18:28:32.5548138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,179.06*5B
2024-10-04T18:28:33.5546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,179.20*7C
2024-10-04T18:28:34.5543876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,179.43*7F
2024-10-04T18:28:35.5601105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,179.62*74
2024-10-04T18:28:36.5540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,179.61*5A
2024-10-04T18:28:37.5538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,179.43*5E
2024-10-04T18:28:38.5590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,179.18*54
2024-10-04T18:28:39.5536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,178.95*7F
2024-10-04T18:28:40.5534824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,178.72*74
2024-10-04T18:28:41.5532753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,178.51*7F
2024-10-04T18:28:42.5530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,178.35*7A
2024-10-04T18:28:43.5528527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,178.35*75
2024-10-04T18:28:44.5681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,178.46*7F
2024-10-04T18:28:45.5601892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,178.60*7A
2024-10-04T18:28:46.5599379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,178.78*7F
2024-10-04T18:28:47.5597725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,178.99*77
2024-10-04T18:28:48.5595046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,179.12*77
2024-10-04T18:28:49.5616346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,179.08*72
2024-10-04T18:28:50.5591637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,178.89*59
2024-10-04T18:28:51.5589063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,178.65*56
2024-10-04T18:28:52.5586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,178.31*74
2024-10-04T18:28:53.5645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,178.00*71
2024-10-04T18:28:54.5643527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,177.85*59
2024-10-04T18:28:55.5641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,177.84*79
2024-10-04T18:28:56.5639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,177.94*72
2024-10-04T18:28:57.5657526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,178.16*73
2024-10-04T18:28:58.5635564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.06,178.50*75
2024-10-04T18:28:59.5633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,178.81*7E
2024-10-04T18:29:00.5631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.41,179.07*53
2024-10-04T18:29:01.5629637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,179.20*5B
2024-10-04T18:29:02.5627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,179.05*54
2024-10-04T18:29:03.5625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,178.65*73
2024-10-04T18:29:04.5623835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.58,178.22*7C
2024-10-04T18:29:05.5621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.61,177.97*5E
2024-10-04T18:29:06.5666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.67,177.90*5E
2024-10-04T18:29:07.5664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.02,178.07*78
2024-10-04T18:29:08.5663222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.89,178.52*71
2024-10-04T18:29:09.5661295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.10,179.08*79
2024-10-04T18:29:10.5524739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.18,179.46*7A
2024-10-04T18:29:11.5522948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,179.54*5A
2024-10-04T18:29:12.5521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,179.51*50
2024-10-04T18:29:13.5524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,179.35*56
2024-10-04T18:29:14.5522531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,178.97*79
2024-10-04T18:29:15.5521246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,178.63*77
2024-10-04T18:29:16.5518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,178.54*5B
2024-10-04T18:29:17.5673349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,178.73*70
2024-10-04T18:29:18.5671339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.76,179.05*72
2024-10-04T18:29:19.5668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.02,179.34*71
2024-10-04T18:29:20.5666354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.69,179.53*7C
2024-10-04T18:29:21.5664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.69,179.71*7F
2024-10-04T18:29:22.5664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,179.88*76
2024-10-04T18:29:23.5660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,180.03*5F
2024-10-04T18:29:24.5659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,180.13*5A
2024-10-04T18:29:25.5656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,180.10*5E
2024-10-04T18:29:26.5590427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,180.05*77
2024-10-04T18:29:27.5588015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,180.05*77
2024-10-04T18:29:28.5586184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,180.05*58
2024-10-04T18:29:29.5619308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,180.03*5D
2024-10-04T18:29:30.5657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,179.97*7F
2024-10-04T18:29:31.5753116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,179.97*70
2024-10-04T18:29:32.5654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.95,180.04*78
2024-10-04T18:29:33.5652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.76,180.17*70
2024-10-04T18:29:34.5650674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.72,180.37*72
2024-10-04T18:29:35.5647483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.79,180.55*7D
2024-10-04T18:29:36.5549185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,180.65*73
2024-10-04T18:29:37.5546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,180.74*73
2024-10-04T18:29:38.5544836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,180.84*71
2024-10-04T18:29:39.5543298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,180.89*71
2024-10-04T18:29:40.5541202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,180.85*5B
2024-10-04T18:29:41.5597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,180.71*5E
2024-10-04T18:29:42.5594824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,180.39*55
2024-10-04T18:29:43.5542093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,180.00*51
2024-10-04T18:29:44.5539739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,179.69*73
2024-10-04T18:29:45.5570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,179.42*74
2024-10-04T18:29:46.5592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,179.29*71
2024-10-04T18:29:47.5655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.37,179.47*7B
2024-10-04T18:29:48.5652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.70,179.81*7F
2024-10-04T18:29:49.5651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,180.05*72
2024-10-04T18:29:50.5649282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,180.10*5A
2024-10-04T18:29:51.5646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,179.95*54
2024-10-04T18:29:52.5507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,179.76*75
2024-10-04T18:29:53.5505418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,179.56*7C
2024-10-04T18:29:54.5659476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,179.34*7A
2024-10-04T18:29:55.5657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,179.12*77
2024-10-04T18:29:56.5692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,178.86*56
2024-10-04T18:29:57.5652603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,178.47*70
2024-10-04T18:29:58.5651794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,178.14*7D
2024-10-04T18:29:59.5650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,178.10*70
2024-10-04T18:30:00.5646904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,178.22*70
2024-10-04T18:30:01.5644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,178.40*7B
2024-10-04T18:30:02.5643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,178.51*73
2024-10-04T18:30:03.5641881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,178.57*59
2024-10-04T18:30:04.5524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,178.60*50
2024-10-04T18:30:05.5523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,178.52*58
2024-10-04T18:30:06.5676383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,178.34*57
2024-10-04T18:30:07.5674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,178.12*5D
2024-10-04T18:30:08.5672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,177.84*52
2024-10-04T18:30:09.5669513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,177.63*7B
2024-10-04T18:30:10.5668531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,177.59*7F
2024-10-04T18:30:11.5666536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.07,177.66*7C
2024-10-04T18:30:12.5664958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.27,177.88*75
2024-10-04T18:30:13.5662329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,178.25*74
2024-10-04T18:30:14.5552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,178.61*77
2024-10-04T18:30:15.5550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,178.77*5F
2024-10-04T18:30:16.5580545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,178.81*79
2024-10-04T18:30:17.5579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,178.70*79
2024-10-04T18:30:18.5595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,178.44*58
2024-10-04T18:30:19.5656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,178.11*55
2024-10-04T18:30:20.5671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,177.88*5A
2024-10-04T18:30:21.5652171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,177.82*77
2024-10-04T18:30:22.5650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,177.83*72
2024-10-04T18:30:23.5648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,177.88*75
2024-10-04T18:30:24.5646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,178.04*70
2024-10-04T18:30:25.5644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,178.36*7F
2024-10-04T18:30:26.5643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,178.78*76
2024-10-04T18:30:27.5640648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,179.09*74
2024-10-04T18:30:28.5637823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,179.17*79
2024-10-04T18:30:29.5636592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,179.02*52
2024-10-04T18:30:30.5513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,178.75*77
2024-10-04T18:30:31.5556788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,178.44*70
2024-10-04T18:30:32.5602365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,178.23*50
2024-10-04T18:30:33.5651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,178.17*75
2024-10-04T18:30:34.5650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,178.30*77
2024-10-04T18:30:35.5695804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.00,178.56*74
2024-10-04T18:30:36.5673133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.31,178.82*70
2024-10-04T18:30:37.5671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,178.90*72
2024-10-04T18:30:38.5512835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,178.79*54
2024-10-04T18:30:39.5668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,178.64*5B
2024-10-04T18:30:40.5664845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,178.54*57
2024-10-04T18:30:41.5663165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,178.60*5D
2024-10-04T18:30:42.5660959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,178.79*70
2024-10-04T18:30:43.5576895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,178.95*73
2024-10-04T18:30:44.5574665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,179.10*74
2024-10-04T18:30:45.5574260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,179.26*78
2024-10-04T18:30:46.5571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,179.39*7B
2024-10-04T18:30:47.5569695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,179.39*5B
2024-10-04T18:30:48.5567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,179.20*57
2024-10-04T18:30:49.5564990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,178.97*7D
2024-10-04T18:30:50.5587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,178.79*71
2024-10-04T18:30:51.5585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,178.71*52
2024-10-04T18:30:52.5582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,178.79*7C
2024-10-04T18:30:53.5581565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,178.89*73
2024-10-04T18:30:54.5580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,179.10*73
2024-10-04T18:30:55.5578146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.16,179.42*74
2024-10-04T18:30:56.5575593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,179.67*7C
2024-10-04T18:30:57.5573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,179.85*7A
2024-10-04T18:30:58.5572051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,179.91*7F
2024-10-04T18:30:59.5569119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,179.84*7A
2024-10-04T18:31:00.5567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,179.71*53
2024-10-04T18:31:01.5566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,179.54*59
2024-10-04T18:31:02.5563635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,179.33*55
2024-10-04T18:31:03.5561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,179.12*56
2024-10-04T18:31:04.5559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,179.04*54
2024-10-04T18:31:05.5558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,179.07*7A
2024-10-04T18:31:06.5556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,179.21*70
2024-10-04T18:31:07.5553528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,179.42*73
2024-10-04T18:31:08.5552141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,179.67*7B
2024-10-04T18:31:09.5591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,179.85*7F
2024-10-04T18:31:10.5631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,179.85*7D
2024-10-04T18:31:11.5614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,179.71*53
2024-10-04T18:31:12.5681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,179.55*71
2024-10-04T18:31:13.5679546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,179.44*79
2024-10-04T18:31:14.5677456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,179.31*75
2024-10-04T18:31:15.5675816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,179.12*76
2024-10-04T18:31:16.5673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,179.01*7F
2024-10-04T18:31:17.5545359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,179.02*77
2024-10-04T18:31:18.5564627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,179.16*7A
2024-10-04T18:31:19.5563289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,179.32*7C
2024-10-04T18:31:20.5621385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,179.35*77
2024-10-04T18:31:21.5619064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,179.27*5E
2024-10-04T18:31:22.5616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,179.10*59
2024-10-04T18:31:23.5613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,178.94*57
2024-10-04T18:31:24.5612548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,178.93*7B
2024-10-04T18:31:25.5610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,179.06*7C
2024-10-04T18:31:26.5608380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,179.24*7D
2024-10-04T18:31:27.5667642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,179.31*7F
2024-10-04T18:31:28.5666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,179.23*5A
2024-10-04T18:31:29.5664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,179.11*5F
2024-10-04T18:31:30.5662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,178.93*74
2024-10-04T18:31:31.5660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,178.84*70
2024-10-04T18:31:32.5658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,178.99*73
2024-10-04T18:31:33.5656791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,179.18*72
2024-10-04T18:31:34.5654410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,179.24*75
2024-10-04T18:31:35.5652564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,179.28*56
2024-10-04T18:31:36.5649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,179.26*5D
2024-10-04T18:31:37.5556867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,179.19*50
2024-10-04T18:31:38.5554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,179.09*56
2024-10-04T18:31:39.5585296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,178.98*58
2024-10-04T18:31:40.5582841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,178.86*59
2024-10-04T18:31:41.5581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,178.80*77
2024-10-04T18:31:42.5717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,178.83*7C
2024-10-04T18:31:43.5647667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,178.94*7E
2024-10-04T18:31:44.5645688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,179.05*76
2024-10-04T18:31:45.5544375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,179.19*79
2024-10-04T18:31:46.5542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,179.36*73
2024-10-04T18:31:47.5540510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.49,179.46*7D
2024-10-04T18:31:48.5538391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,179.44*5D
2024-10-04T18:31:49.5537209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,179.33*58
2024-10-04T18:31:50.5535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,179.10*5F
2024-10-04T18:31:51.5532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,178.76*71
2024-10-04T18:31:52.5531426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,178.62*73
2024-10-04T18:31:53.5685034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,178.76*74
2024-10-04T18:31:54.5683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,178.89*7C
2024-10-04T18:31:55.5681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,178.92*7D
2024-10-04T18:31:56.5678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,178.84*71
2024-10-04T18:31:57.5676464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,178.64*7B
2024-10-04T18:31:58.5674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,178.43*73
2024-10-04T18:31:59.5672916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,178.39*79
2024-10-04T18:32:00.5719571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,178.53*7C
2024-10-04T18:32:01.5668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,178.68*7D
2024-10-04T18:32:02.5540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,178.85*7B
2024-10-04T18:32:03.5539220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,179.06*73
2024-10-04T18:32:04.5537451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,179.12*59
2024-10-04T18:32:05.5535499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,178.97*5D
2024-10-04T18:32:06.5556945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,178.75*7A
2024-10-04T18:32:07.5610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,178.51*76
2024-10-04T18:32:08.5608386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,178.26*71
2024-10-04T18:32:09.5607360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,178.02*7D
2024-10-04T18:32:10.5605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,177.95*79
2024-10-04T18:32:11.5602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,178.12*79
2024-10-04T18:32:12.5541817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.16,178.38*72
2024-10-04T18:32:13.5540407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,178.52*7B
2024-10-04T18:32:14.5538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,178.56*7C
2024-10-04T18:32:15.5565106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,178.62*73
2024-10-04T18:32:16.5562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,178.73*73
2024-10-04T18:32:17.5560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,178.88*58
2024-10-04T18:32:18.5610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,179.09*5E
2024-10-04T18:32:19.5622276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,179.20*72
2024-10-04T18:32:20.5620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,179.09*5A
2024-10-04T18:32:21.5618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,178.84*53
2024-10-04T18:32:22.5616561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,178.61*5E
2024-10-04T18:32:23.5614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,178.43*56
2024-10-04T18:32:24.5612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,178.42*71
2024-10-04T18:32:25.5610535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,178.63*74
2024-10-04T18:32:26.5625806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,178.74*73
2024-10-04T18:32:27.5606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,178.60*50
2024-10-04T18:32:28.5604853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,178.44*72
2024-10-04T18:32:29.5603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,178.41*58
2024-10-04T18:32:30.5600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,178.49*5C
2024-10-04T18:32:31.5599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,178.76*70
2024-10-04T18:32:32.5596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,179.16*7E
2024-10-04T18:32:33.5594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,179.52*71
2024-10-04T18:32:34.5592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,179.75*75
2024-10-04T18:32:35.5591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,179.75*5E
2024-10-04T18:32:36.5521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,179.49*5F
2024-10-04T18:32:37.5675133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,179.22*5F
2024-10-04T18:32:38.5673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,178.94*57
2024-10-04T18:32:39.5670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,178.67*72
2024-10-04T18:32:40.5669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,178.59*7D
2024-10-04T18:32:41.5564045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,178.57*74
2024-10-04T18:32:42.5561756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,178.51*7B
2024-10-04T18:32:43.5558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,178.57*74
2024-10-04T18:32:44.5557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,178.80*7F
2024-10-04T18:32:45.5555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,179.09*79
2024-10-04T18:32:46.5554064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.00,179.40*70
2024-10-04T18:32:47.5552301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,179.68*7F
2024-10-04T18:32:48.5549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,179.88*7E
2024-10-04T18:32:49.5547965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,179.88*56
2024-10-04T18:32:50.5546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,179.67*5C
2024-10-04T18:32:51.5545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,179.32*76
2024-10-04T18:32:52.5541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,179.00*75
2024-10-04T18:32:53.5539820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,178.77*5A
2024-10-04T18:32:54.5693822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,178.65*75
2024-10-04T18:32:55.5691906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,178.67*7C
2024-10-04T18:32:56.5690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,178.86*76
2024-10-04T18:32:57.5688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,179.14*73
2024-10-04T18:32:58.5686152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,179.39*7B
2024-10-04T18:32:59.5683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,179.52*76
2024-10-04T18:33:00.5682286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,179.50*75
2024-10-04T18:33:01.5679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,179.45*71
2024-10-04T18:33:02.5677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,179.34*78
2024-10-04T18:33:03.5676267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,179.21*73
2024-10-04T18:33:04.5613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,179.14*7B
2024-10-04T18:33:05.5613081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,179.15*71
2024-10-04T18:33:06.5632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,179.19*70
2024-10-04T18:33:07.5606750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,179.29*7C
2024-10-04T18:33:08.5604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,179.43*5A
2024-10-04T18:33:09.5687357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,179.51*51
2024-10-04T18:33:10.5685325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,179.55*57
2024-10-04T18:33:11.5683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,179.53*51
2024-10-04T18:33:12.5526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,179.41*5B
2024-10-04T18:33:13.5679591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,179.22*78
2024-10-04T18:33:14.5678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,179.05*76
2024-10-04T18:33:15.5696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,178.99*7A
2024-10-04T18:33:16.5694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,179.10*75
2024-10-04T18:33:17.5692832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,179.32*74
2024-10-04T18:33:18.5691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,179.43*7C
2024-10-04T18:33:19.5536716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,179.42*7F
2024-10-04T18:33:20.5689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,179.46*74
2024-10-04T18:33:21.5592478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,179.58*56
2024-10-04T18:33:22.5686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,179.61*5E
2024-10-04T18:33:23.5684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,179.62*57
2024-10-04T18:33:24.5557299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,179.68*58
2024-10-04T18:33:25.5554843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,179.74*54
2024-10-04T18:33:26.5586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,179.75*75
2024-10-04T18:33:27.5584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,179.63*75
2024-10-04T18:33:28.5582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,179.39*7B
2024-10-04T18:33:29.5579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,179.29*7D
2024-10-04T18:33:30.5604336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,179.41*7A
2024-10-04T18:33:31.5621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,179.64*74
2024-10-04T18:33:32.5619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,179.73*72
2024-10-04T18:33:33.5617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,179.63*74
2024-10-04T18:33:34.5615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,179.52*5A
2024-10-04T18:33:35.5613905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,179.46*71
2024-10-04T18:33:36.5611686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,179.49*77
2024-10-04T18:33:37.5608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,179.63*74
2024-10-04T18:33:38.5606025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,179.79*7F
2024-10-04T18:33:39.5606110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,179.87*59
2024-10-04T18:33:40.5602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,179.84*5D
2024-10-04T18:33:41.5601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,179.76*52
2024-10-04T18:33:42.5560378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,179.59*53
2024-10-04T18:33:43.5611931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,179.26*75
2024-10-04T18:33:44.5610244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,178.98*73
2024-10-04T18:33:45.5607398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,178.89*71
2024-10-04T18:33:46.5606315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.63,178.95*7A
2024-10-04T18:33:47.5603472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,179.08*7B
2024-10-04T18:33:48.5601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,179.28*78
2024-10-04T18:33:49.5599780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,179.47*77
2024-10-04T18:33:50.5598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,179.58*50
2024-10-04T18:33:51.5595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,179.61*59
2024-10-04T18:33:52.5593119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,179.58*5C
2024-10-04T18:33:53.5615889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,179.45*58
2024-10-04T18:33:54.5613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,179.13*5E
2024-10-04T18:33:55.5611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,178.57*7E
2024-10-04T18:33:56.5613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,178.02*75
2024-10-04T18:33:57.5611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,177.74*54
2024-10-04T18:33:58.5610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,177.70*70
2024-10-04T18:33:59.5643418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,177.78*7C
2024-10-04T18:34:00.5677060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.49,178.01*7D
2024-10-04T18:34:01.5674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.85,178.38*72
2024-10-04T18:34:02.5671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.24,178.78*7E
2024-10-04T18:34:03.5669877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,179.04*7B
2024-10-04T18:34:04.5669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,179.04*58
2024-10-04T18:34:05.5571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,178.83*5B
2024-10-04T18:34:06.5569610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,178.45*5E
2024-10-04T18:34:07.5645950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,177.95*7E
2024-10-04T18:34:08.5565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,177.49*73
2024-10-04T18:34:09.5563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,177.15*74
2024-10-04T18:34:10.5561831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,177.03*55
2024-10-04T18:34:11.5603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.24,177.27*76
2024-10-04T18:34:12.5601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.53,177.71*77
2024-10-04T18:34:13.5599603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.04,178.17*7F
2024-10-04T18:34:14.5597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.90,178.54*7B
2024-10-04T18:34:15.5594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,178.82*72
2024-10-04T18:34:16.5592648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,179.07*70
2024-10-04T18:34:17.5591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,179.18*7B
2024-10-04T18:34:18.5588919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,178.97*52
2024-10-04T18:34:19.5586376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,178.52*5C
2024-10-04T18:34:20.5585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,178.05*75
2024-10-04T18:34:21.5582629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.44,177.70*74
2024-10-04T18:34:22.5581218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,177.56*52
2024-10-04T18:34:23.5579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,177.61*72
2024-10-04T18:34:24.5577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,177.86*7A
2024-10-04T18:34:25.5574995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.70,178.36*7F
2024-10-04T18:34:26.5572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.42,178.90*73
2024-10-04T18:34:27.5570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.30,179.26*76
2024-10-04T18:34:28.5569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,179.43*76
2024-10-04T18:34:29.5608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,179.37*74
2024-10-04T18:34:30.5606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,179.07*5F
2024-10-04T18:34:31.5664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,178.75*72
2024-10-04T18:34:32.5662360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,178.64*58
2024-10-04T18:34:33.5596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,178.77*78
2024-10-04T18:34:34.5627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,179.02*7A
2024-10-04T18:34:35.5625589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,179.22*70
2024-10-04T18:34:36.5622877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,179.19*59
2024-10-04T18:34:37.5621881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,179.08*53
2024-10-04T18:34:38.5640466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,179.04*54
2024-10-04T18:34:39.5678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,179.06*71
2024-10-04T18:34:40.5676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,179.18*5D
2024-10-04T18:34:41.5675122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,179.29*54
2024-10-04T18:34:42.5672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,179.25*77
2024-10-04T18:34:43.5670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,179.18*74
2024-10-04T18:34:44.5669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,179.22*75
2024-10-04T18:34:45.5666709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,179.34*76
2024-10-04T18:34:46.5664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,179.53*74
2024-10-04T18:34:47.5663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,179.77*76
2024-10-04T18:34:48.5679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,179.93*7F
2024-10-04T18:34:49.5678032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,179.99*5C
2024-10-04T18:34:50.5675735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,179.89*56
2024-10-04T18:34:51.5674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.42,179.56*72
2024-10-04T18:34:52.5672756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,179.16*7D
2024-10-04T18:34:53.5670506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,178.98*58
2024-10-04T18:34:54.5667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,179.02*79
2024-10-04T18:34:55.5666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,179.16*73
2024-10-04T18:34:56.5664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,179.44*75
2024-10-04T18:34:57.5662953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.95,179.75*74
2024-10-04T18:34:58.5660769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.81,179.96*7D
2024-10-04T18:34:59.5658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,180.01*73
2024-10-04T18:35:00.5656706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,179.88*71
2024-10-04T18:35:01.5567859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,179.66*5B
2024-10-04T18:35:02.5566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,179.50*70
2024-10-04T18:35:03.5563844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,179.34*5F
2024-10-04T18:35:04.5561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,179.25*53
2024-10-04T18:35:05.5604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,179.20*70
2024-10-04T18:35:06.5602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,179.22*79
2024-10-04T18:35:07.5600492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,179.25*5A
2024-10-04T18:35:08.5597586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,179.19*51
2024-10-04T18:35:09.5596541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,179.12*52
2024-10-04T18:35:10.5594205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,179.02*7A
2024-10-04T18:35:11.5592270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,178.82*7B
2024-10-04T18:35:12.5630871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,178.63*72
2024-10-04T18:35:13.5627452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,178.61*77
2024-10-04T18:35:14.5625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,178.78*73
2024-10-04T18:35:15.5624941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,179.07*7C
2024-10-04T18:35:16.5623215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,179.25*7F
2024-10-04T18:35:17.5620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,179.24*7C
2024-10-04T18:35:18.5688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,179.21*52
2024-10-04T18:35:19.5686794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,179.10*56
2024-10-04T18:35:20.5590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,178.82*79
2024-10-04T18:35:21.5588781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,178.46*7D
2024-10-04T18:35:22.5606955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,178.20*7B
2024-10-04T18:35:23.5605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,178.10*5F
2024-10-04T18:35:24.5602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,178.16*79
2024-10-04T18:35:25.5601180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,178.28*7D
2024-10-04T18:35:26.5599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,178.33*7A
2024-10-04T18:35:27.5597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,178.33*77
2024-10-04T18:35:28.5594855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,178.38*72
2024-10-04T18:35:29.5593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,178.58*7D
2024-10-04T18:35:30.5590895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,178.86*7E
2024-10-04T18:35:31.5589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.28,179.14*78
2024-10-04T18:35:32.5587135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,179.37*55
2024-10-04T18:35:33.5645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,179.41*57
2024-10-04T18:35:34.5644084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,179.21*72
2024-10-04T18:35:35.5641338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,178.88*7C
2024-10-04T18:35:36.5640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,178.52*58
2024-10-04T18:35:37.5638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,178.25*50
2024-10-04T18:35:38.5709197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,178.25*7C
2024-10-04T18:35:39.5589215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.99,178.57*77
2024-10-04T18:35:40.5587720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.83,178.95*75
2024-10-04T18:35:41.5584756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.84,179.29*73
2024-10-04T18:35:42.5583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,179.63*58
2024-10-04T18:35:43.5581250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,179.86*50
2024-10-04T18:35:44.5578306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,179.89*59
2024-10-04T18:35:45.5577639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.12,179.71*77
2024-10-04T18:35:46.5575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.60,179.42*5B
2024-10-04T18:35:47.5573393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,179.16*51
2024-10-04T18:35:48.5571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,179.19*7A
2024-10-04T18:35:49.5569566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,179.49*7E
2024-10-04T18:35:50.5567654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,179.75*76
2024-10-04T18:35:51.5565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.87,179.83*58
2024-10-04T18:35:52.5562968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,179.81*52
2024-10-04T18:35:53.5560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,179.75*55
2024-10-04T18:35:54.5559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,179.72*70
2024-10-04T18:35:55.5557496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,179.69*71
2024-10-04T18:35:56.5591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,179.61*7E
2024-10-04T18:35:57.5589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,179.67*78
2024-10-04T18:35:58.5610146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,179.94*78
2024-10-04T18:35:59.5610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,180.33*72
2024-10-04T18:36:00.5609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,180.61*7F
2024-10-04T18:36:01.5606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,180.69*5F
2024-10-04T18:36:02.5603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,180.54*5A
2024-10-04T18:36:03.5623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,180.19*54
2024-10-04T18:36:04.5679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,179.75*58
2024-10-04T18:36:05.5677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,179.34*71
2024-10-04T18:36:06.5675879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,179.11*7B
2024-10-04T18:36:07.5674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,179.11*74
2024-10-04T18:36:08.5566486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,179.27*7C
2024-10-04T18:36:09.5563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,179.59*7D
2024-10-04T18:36:10.5561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,179.92*79
2024-10-04T18:36:11.5559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,180.18*7E
2024-10-04T18:36:12.5557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,180.24*58
2024-10-04T18:36:13.5584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,180.17*5E
2024-10-04T18:36:14.5582996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,179.99*59
2024-10-04T18:36:15.5581840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,179.67*7A
2024-10-04T18:36:16.5578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,179.26*75
2024-10-04T18:36:17.5577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,178.81*7B
2024-10-04T18:36:18.5575224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,178.45*54
2024-10-04T18:36:19.5573948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,178.25*71
2024-10-04T18:36:20.5571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,178.25*7F
2024-10-04T18:36:21.5569950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,178.30*74
2024-10-04T18:36:22.5567529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.78,178.37*76
2024-10-04T18:36:23.5565655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.46,178.63*72
2024-10-04T18:36:24.5563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.49,178.99*78
2024-10-04T18:36:25.5621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,179.21*7D
2024-10-04T18:36:26.5618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,179.19*51
2024-10-04T18:36:27.5616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.67,179.02*7B
2024-10-04T18:36:28.5615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.77,178.76*70
2024-10-04T18:36:29.5612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.83,178.57*79
2024-10-04T18:36:30.5610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,178.47*5F
2024-10-04T18:36:31.5671817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,178.37*76
2024-10-04T18:36:32.5669777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,178.25*7E
2024-10-04T18:36:33.5668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,178.19*72
2024-10-04T18:36:34.5664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.30,178.16*76
2024-10-04T18:36:35.5663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,178.08*78
2024-10-04T18:36:36.5660954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,178.07*75
2024-10-04T18:36:37.5659514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,178.19*73
2024-10-04T18:36:38.5657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,178.28*7A
2024-10-04T18:36:39.5655141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,178.36*54
2024-10-04T18:36:40.5560218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,178.48*59
2024-10-04T18:36:41.5713402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,178.59*7E
2024-10-04T18:36:42.5711735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,178.64*7A
2024-10-04T18:36:43.5708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,178.56*7F
2024-10-04T18:36:44.5627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,178.38*7B
2024-10-04T18:36:45.5667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,178.24*77
2024-10-04T18:36:46.5666663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,178.14*7C
2024-10-04T18:36:47.5590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,178.13*7A
2024-10-04T18:36:48.5589057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,178.27*72
2024-10-04T18:36:49.5586813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,178.49*7B
2024-10-04T18:36:50.5585118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,178.63*7F
2024-10-04T18:36:51.5582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,178.65*5A
2024-10-04T18:36:52.5581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,178.67*58
2024-10-04T18:36:53.5628111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,178.73*72
2024-10-04T18:36:54.5625724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,178.80*73
2024-10-04T18:36:55.5624460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,178.88*7A
2024-10-04T18:36:56.5623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,178.95*7A
2024-10-04T18:36:57.5619999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,179.03*7F
2024-10-04T18:36:58.5657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,179.08*79
2024-10-04T18:36:59.5655774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,179.11*7C
2024-10-04T18:37:00.5696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,179.25*74
2024-10-04T18:37:01.5695292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,179.56*7F
2024-10-04T18:37:02.5693669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,179.82*7D
2024-10-04T18:37:03.5691074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,179.87*51
2024-10-04T18:37:04.5691917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,179.81*5F
2024-10-04T18:37:05.5628591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,179.68*5B
2024-10-04T18:37:06.5626290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,179.47*73
2024-10-04T18:37:07.5625084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,179.29*72
2024-10-04T18:37:08.5622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,179.27*75
2024-10-04T18:37:09.5621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,179.42*77
2024-10-04T18:37:10.5613699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.06,179.74*71
2024-10-04T18:37:11.5612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.20,180.13*76
2024-10-04T18:37:12.5609781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,180.33*7A
2024-10-04T18:37:13.5607819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,180.33*77
2024-10-04T18:37:14.5605507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,180.21*7E
2024-10-04T18:37:15.5603605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,179.97*5F
2024-10-04T18:37:16.5600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,179.69*56
2024-10-04T18:37:17.5599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,179.47*5F
2024-10-04T18:37:18.5597163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,179.34*70
2024-10-04T18:37:19.5623171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,179.31*7B
2024-10-04T18:37:20.5654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,179.31*72
2024-10-04T18:37:21.5696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.06,179.32*7A
2024-10-04T18:37:22.5568629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,179.31*58
2024-10-04T18:37:23.5566449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,179.26*5A
2024-10-04T18:37:24.5564160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,179.19*78
2024-10-04T18:37:25.5561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,179.23*5D
2024-10-04T18:37:26.5560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,179.34*57
2024-10-04T18:37:27.5582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,179.27*5C
2024-10-04T18:37:28.5579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,178.96*5F
2024-10-04T18:37:29.5577569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,178.65*71
2024-10-04T18:37:30.5575529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,178.44*70
2024-10-04T18:37:31.5576756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,178.38*78
2024-10-04T18:37:32.5671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,178.43*74
2024-10-04T18:37:33.5573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,178.52*7D
2024-10-04T18:37:34.5571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,178.61*78
2024-10-04T18:37:35.5569264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,178.62*54
2024-10-04T18:37:36.5566015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,178.64*5D
2024-10-04T18:37:37.5565625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,178.65*53
2024-10-04T18:37:38.5562666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,178.58*77
2024-10-04T18:37:39.5560077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,178.44*54
2024-10-04T18:37:40.5558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,178.35*55
2024-10-04T18:37:41.5556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,178.34*56
2024-10-04T18:37:42.5710543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,178.33*78
2024-10-04T18:37:43.5708215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,178.35*79
2024-10-04T18:37:44.5706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,178.39*75
2024-10-04T18:37:45.5548402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,178.34*71
2024-10-04T18:37:46.5701843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,178.26*73
2024-10-04T18:37:47.5698562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,178.34*7C
2024-10-04T18:37:48.5697726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,178.60*7F
2024-10-04T18:37:49.5695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,178.82*77
2024-10-04T18:37:50.5693195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,178.93*53
2024-10-04T18:37:51.5575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,179.04*76
2024-10-04T18:37:52.5573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,179.08*71
2024-10-04T18:37:53.5571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,179.02*7B
2024-10-04T18:37:54.5569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,178.94*53
2024-10-04T18:37:55.5592660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,178.84*70
2024-10-04T18:37:56.5591109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,178.82*7F
2024-10-04T18:37:57.5588953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.21,178.98*72
2024-10-04T18:37:58.5586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.93,179.24*71
2024-10-04T18:37:59.5584632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.51,179.44*73
2024-10-04T18:38:00.5582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,179.58*7A
2024-10-04T18:38:01.5580252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,179.71*77
2024-10-04T18:38:02.5578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,179.87*54
2024-10-04T18:38:03.5575966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,180.03*52
2024-10-04T18:38:04.5573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,180.08*5A
2024-10-04T18:38:05.5572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,180.03*51
2024-10-04T18:38:06.5570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,179.91*51
2024-10-04T18:38:07.5599326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,179.80*54
2024-10-04T18:38:08.5597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,179.76*74
2024-10-04T18:38:09.5616178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,179.80*70
2024-10-04T18:38:10.5664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,179.83*7A
2024-10-04T18:38:11.5662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,179.79*70
2024-10-04T18:38:12.5660511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,179.82*79
2024-10-04T18:38:13.5658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,179.86*79
2024-10-04T18:38:14.5655994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,179.90*70
2024-10-04T18:38:15.5654870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,179.98*73
2024-10-04T18:38:16.5652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,180.02*76
2024-10-04T18:38:17.5684838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,179.94*51
2024-10-04T18:38:18.5683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,179.71*5A
2024-10-04T18:38:19.5681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,179.48*52
2024-10-04T18:38:20.5679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,179.34*70
2024-10-04T18:38:21.5677410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,179.20*77
2024-10-04T18:38:22.5676291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,179.11*73
2024-10-04T18:38:23.5575646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,179.09*74
2024-10-04T18:38:24.5610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,179.09*7A
2024-10-04T18:38:25.5608612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,179.10*79
2024-10-04T18:38:26.5639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,179.18*7C
2024-10-04T18:38:27.5637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,179.30*76
2024-10-04T18:38:28.5660723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,179.24*53
2024-10-04T18:38:29.5685356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,178.98*74
2024-10-04T18:38:30.5682876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,178.70*72
2024-10-04T18:38:31.5682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,178.44*5C
2024-10-04T18:38:32.5678613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,178.24*58
2024-10-04T18:38:33.5676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,178.15*73
2024-10-04T18:38:34.5674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,178.22*77
2024-10-04T18:38:35.5672275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,178.43*7D
2024-10-04T18:38:36.5669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,178.69*74
2024-10-04T18:38:37.5668486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.72,178.87*7A
2024-10-04T18:38:38.5666340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,178.94*5A
2024-10-04T18:38:39.5663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,178.93*53
2024-10-04T18:38:40.5662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,178.76*77
2024-10-04T18:38:41.5661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,178.41*79
2024-10-04T18:38:42.5660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,178.10*79
2024-10-04T18:38:43.5657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,177.93*5E
2024-10-04T18:38:44.5656011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,177.80*75
2024-10-04T18:38:45.5654887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,177.76*71
2024-10-04T18:38:46.5674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,177.76*79
2024-10-04T18:38:47.5672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,177.85*78
2024-10-04T18:38:48.5669616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,178.24*7C
2024-10-04T18:38:49.5668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,178.72*7C
2024-10-04T18:38:50.5666584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,179.04*79
2024-10-04T18:38:51.5664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,179.11*56
2024-10-04T18:38:52.5527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,179.03*73
2024-10-04T18:38:53.5681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,178.82*70
2024-10-04T18:38:54.5680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,178.50*76
2024-10-04T18:38:55.5549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,178.13*5A
2024-10-04T18:38:56.5568907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,177.79*74
2024-10-04T18:38:57.5568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,177.59*78
2024-10-04T18:38:58.5624468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,177.61*7F
2024-10-04T18:38:59.5648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.35,177.85*71
2024-10-04T18:39:00.5620215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.58,178.26*78
2024-10-04T18:39:01.5618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,178.71*7F
2024-10-04T18:39:02.5616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,179.03*77
2024-10-04T18:39:03.5614205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,179.28*58
2024-10-04T18:39:04.5611437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,179.49*5D
2024-10-04T18:39:05.5697607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,179.61*5F
2024-10-04T18:39:06.5607157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,179.49*78
2024-10-04T18:39:07.5605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,179.21*7F
2024-10-04T18:39:08.5603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,178.91*7B
2024-10-04T18:39:09.5600938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,178.66*5E
2024-10-04T18:39:10.5599365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,178.52*78
2024-10-04T18:39:11.5597330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,178.56*73
2024-10-04T18:39:12.5573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.03,178.78*74
2024-10-04T18:39:13.5571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,179.03*72
2024-10-04T18:39:14.5569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,179.23*7C
2024-10-04T18:39:15.5567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,179.41*77
2024-10-04T18:39:16.5591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,179.61*76
2024-10-04T18:39:17.5632175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,179.79*70
2024-10-04T18:39:18.5629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,179.91*50
2024-10-04T18:39:19.5627693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,179.86*57
2024-10-04T18:39:20.5625486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,179.65*77
2024-10-04T18:39:21.5623211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,179.49*70
2024-10-04T18:39:22.5621141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,179.40*75
2024-10-04T18:39:23.5619045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,179.37*75
2024-10-04T18:39:24.5617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,179.36*7A
2024-10-04T18:39:25.5601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,179.39*75
2024-10-04T18:39:26.5600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,179.45*72
2024-10-04T18:39:27.5597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,179.47*57
2024-10-04T18:39:28.5604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,179.34*53
2024-10-04T18:39:29.5592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,179.22*56
2024-10-04T18:39:30.5590917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,179.26*77
2024-10-04T18:39:31.5616016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,179.22*55
2024-10-04T18:39:32.5613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,179.00*52
2024-10-04T18:39:33.5551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,178.84*52
2024-10-04T18:39:34.5705385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,178.88*7B
2024-10-04T18:39:35.5688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,179.07*75
2024-10-04T18:39:36.5686944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,179.39*75
2024-10-04T18:39:37.5590947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,179.74*72
2024-10-04T18:39:38.5588330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,179.88*53
2024-10-04T18:39:39.5586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,179.72*5E
2024-10-04T18:39:40.5582873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,179.32*5B
2024-10-04T18:39:41.5582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,178.90*7C
2024-10-04T18:39:42.5579786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,178.48*78
2024-10-04T18:39:43.5604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,178.14*59
2024-10-04T18:39:44.5603148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,178.03*5E
2024-10-04T18:39:45.5601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,178.13*7A
2024-10-04T18:39:46.5598960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,178.33*75
2024-10-04T18:39:47.5595951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.04,178.62*7D
2024-10-04T18:39:48.5594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.87,178.96*77
2024-10-04T18:39:49.5685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.82,179.24*7E
2024-10-04T18:39:50.5575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,179.54*79
2024-10-04T18:39:51.5573120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,179.79*56
2024-10-04T18:39:52.5572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,179.77*5E
2024-10-04T18:39:53.5569093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,179.53*73
2024-10-04T18:39:54.5567632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,179.25*7E
2024-10-04T18:39:55.5565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,178.96*5F
2024-10-04T18:39:56.5562988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,178.72*50
2024-10-04T18:39:57.5561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,178.54*78
2024-10-04T18:39:58.5559617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,178.44*77
2024-10-04T18:39:59.5606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,178.59*5D
2024-10-04T18:40:00.5604582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,178.92*74
2024-10-04T18:40:01.5602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.16,179.25*7E
2024-10-04T18:40:02.5601985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.88,179.54*74
2024-10-04T18:40:03.5598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,179.64*74
2024-10-04T18:40:04.5599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,179.55*7E
2024-10-04T18:40:05.5653797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,179.30*5C
2024-10-04T18:40:06.5591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,179.05*76
2024-10-04T18:40:07.5589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,179.04*5B
2024-10-04T18:40:08.5587535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,179.11*73
2024-10-04T18:40:09.5584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,179.16*73
2024-10-04T18:40:10.5610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,179.18*5B
2024-10-04T18:40:11.5610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,179.18*57
2024-10-04T18:40:12.5607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,179.16*5E
2024-10-04T18:40:13.5605646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,179.13*73
2024-10-04T18:40:14.5602996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,179.14*7F
2024-10-04T18:40:15.5661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,179.11*77
2024-10-04T18:40:16.5692101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,179.08*71
2024-10-04T18:40:17.5690343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,179.13*74
2024-10-04T18:40:18.5687751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,179.13*78
2024-10-04T18:40:19.5703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,179.14*74
2024-10-04T18:40:20.5701874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,179.29*7B
2024-10-04T18:40:21.5699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,179.51*7A
2024-10-04T18:40:22.5622625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,179.70*76
2024-10-04T18:40:23.5620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,179.85*54
2024-10-04T18:40:24.5621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,179.86*53
2024-10-04T18:40:25.5588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,179.72*5F
2024-10-04T18:40:26.5613903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,179.50*51
2024-10-04T18:40:27.5611236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,179.30*54
2024-10-04T18:40:28.5609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,179.16*72
2024-10-04T18:40:29.5607433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,179.10*7F
2024-10-04T18:40:30.5605909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,179.22*70
2024-10-04T18:40:31.5603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,179.53*70
2024-10-04T18:40:32.5601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.02,179.86*7D
2024-10-04T18:40:33.5599456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,180.10*7F
2024-10-04T18:40:34.5597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,180.17*70
2024-10-04T18:40:35.5596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,180.09*7D
2024-10-04T18:40:36.5592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,179.93*57
2024-10-04T18:40:37.5590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,179.73*5B
2024-10-04T18:40:38.5589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,179.60*5F
2024-10-04T18:40:39.5587046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,179.69*53
2024-10-04T18:40:40.5585805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,179.83*58
2024-10-04T18:40:41.5581039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,179.84*5E
2024-10-04T18:40:42.5580829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,179.70*50
2024-10-04T18:40:43.5669891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,179.51*5A
2024-10-04T18:40:44.5668107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,179.35*74
2024-10-04T18:40:45.5665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,179.29*7E
2024-10-04T18:40:46.5663675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,179.30*7E
2024-10-04T18:40:47.5661926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,179.33*78
2024-10-04T18:40:48.5659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,179.39*79
2024-10-04T18:40:49.5683600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,179.54*75
2024-10-04T18:40:50.5683210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,179.76*7A
2024-10-04T18:40:51.5680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,179.91*74
2024-10-04T18:40:52.5569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,180.02*74
2024-10-04T18:40:53.5567644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,180.05*59
2024-10-04T18:40:54.5565111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,179.87*5A
2024-10-04T18:40:55.5593446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,179.49*50
2024-10-04T18:40:56.5626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,179.05*5C
2024-10-04T18:40:57.5682684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,178.71*5D
2024-10-04T18:40:58.5575748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,178.62*74
2024-10-04T18:40:59.5641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,178.82*7E
2024-10-04T18:41:00.5655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.23,179.24*77
2024-10-04T18:41:01.5612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,179.70*70
2024-10-04T18:41:02.5610980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,179.98*77
2024-10-04T18:41:03.5608325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,180.03*79
2024-10-04T18:41:04.5605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,179.92*78
2024-10-04T18:41:05.5604232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,179.73*71
2024-10-04T18:41:06.5602038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,179.43*5A
2024-10-04T18:41:07.5599934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.64,179.07*5D
2024-10-04T18:41:08.5598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,178.79*52
2024-10-04T18:41:09.5596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,178.61*76
2024-10-04T18:41:10.5594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,178.61*7C
2024-10-04T18:41:11.5592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.65,178.75*76
2024-10-04T18:41:12.5589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.92,178.94*73
2024-10-04T18:41:13.5621897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,179.21*71
2024-10-04T18:41:14.5620175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,179.44*72
2024-10-04T18:41:15.5640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,179.46*59
2024-10-04T18:41:16.5668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,179.27*50
2024-10-04T18:41:17.5534163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,178.99*79
2024-10-04T18:41:18.5614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.30,178.74*5E
2024-10-04T18:41:19.5611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,178.55*53
2024-10-04T18:41:20.5609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.53,178.44*5F
2024-10-04T18:41:21.5608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,178.54*70
2024-10-04T18:41:22.5605618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.47,178.76*79
2024-10-04T18:41:23.5603233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.62,178.93*7C
2024-10-04T18:41:24.5602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.11,179.08*7A
2024-10-04T18:41:25.5599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.89,179.31*53
2024-10-04T18:41:26.5655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,179.55*58
2024-10-04T18:41:27.5652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,179.56*54
2024-10-04T18:41:28.5527759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,179.32*7E
2024-10-04T18:41:29.5682816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,178.92*77
2024-10-04T18:41:30.5680006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.83,178.50*7F
2024-10-04T18:41:31.5569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,178.25*59
2024-10-04T18:41:32.5569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,178.24*74
2024-10-04T18:41:33.5642761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.15,178.52*70
2024-10-04T18:41:34.5639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.41,178.90*78
2024-10-04T18:41:35.5637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.98,179.34*7B
2024-10-04T18:41:36.5636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.71,179.71*72
2024-10-04T18:41:37.5633893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,179.80*59
2024-10-04T18:41:38.5631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,179.65*5C
2024-10-04T18:41:39.5633230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,179.47*73
2024-10-04T18:41:40.5654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,179.28*7B
2024-10-04T18:41:41.5652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,179.09*78
2024-10-04T18:41:42.5650859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,178.93*5B
2024-10-04T18:41:43.5648382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,178.81*74
2024-10-04T18:41:44.5646620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,178.80*72
2024-10-04T18:41:45.5644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,178.91*76
2024-10-04T18:41:46.5642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,179.03*74
2024-10-04T18:41:47.5553830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,179.22*76
2024-10-04T18:41:48.5551470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,179.47*75
2024-10-04T18:41:49.5706144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,179.65*7A
2024-10-04T18:41:50.5773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,179.59*7C
2024-10-04T18:41:51.5567458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,179.36*75
2024-10-04T18:41:52.5565308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,179.11*5F
2024-10-04T18:41:53.5563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,178.88*56
2024-10-04T18:41:54.5560589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,178.82*7D
2024-10-04T18:41:55.5560867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,178.96*79
2024-10-04T18:41:56.5557600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,179.19*78
2024-10-04T18:41:57.5555824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,179.29*73
2024-10-04T18:41:58.5579507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,179.26*5E
2024-10-04T18:41:59.5616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,179.20*54
2024-10-04T18:42:00.5643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,179.06*53
2024-10-04T18:42:01.5641596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,178.83*5E
2024-10-04T18:42:02.5640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,178.67*55
2024-10-04T18:42:03.5637774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,178.60*72
2024-10-04T18:42:04.5636288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,178.54*73
2024-10-04T18:42:05.5557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,178.58*7B
2024-10-04T18:42:06.5586707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,178.76*72
2024-10-04T18:42:07.5647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,178.95*77
2024-10-04T18:42:08.5603866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,179.11*7B
2024-10-04T18:42:09.5600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,179.29*70
2024-10-04T18:42:10.5599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,179.47*70
2024-10-04T18:42:11.5596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,179.42*79
2024-10-04T18:42:12.5594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,179.12*5F
2024-10-04T18:42:13.5592776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,178.69*5A
2024-10-04T18:42:14.5590421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,178.32*7B
2024-10-04T18:42:15.5588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,178.18*7F
2024-10-04T18:42:16.5617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,178.28*7E
2024-10-04T18:42:17.5615628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,178.55*79
2024-10-04T18:42:18.5613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,178.96*72
2024-10-04T18:42:19.5636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,179.32*71
2024-10-04T18:42:20.5564224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,179.43*70
2024-10-04T18:42:21.5561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,179.41*79
2024-10-04T18:42:22.5600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,179.35*7A
2024-10-04T18:42:23.5598401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,179.13*70
2024-10-04T18:42:24.5596462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,178.83*7F
2024-10-04T18:42:25.5597542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,178.65*74
2024-10-04T18:42:26.5594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,178.58*7F
2024-10-04T18:42:27.5593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,178.67*7D
2024-10-04T18:42:28.5591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,178.79*70
2024-10-04T18:42:29.5589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,178.89*5E
2024-10-04T18:42:30.5636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,179.02*5A
2024-10-04T18:42:31.5634570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,179.13*72
2024-10-04T18:42:32.5632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,179.20*75
2024-10-04T18:42:33.5629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,179.17*79
2024-10-04T18:42:34.5628727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,179.07*7B
2024-10-04T18:42:35.5644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,179.00*74
2024-10-04T18:42:36.5642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,178.97*58
2024-10-04T18:42:37.5640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,179.04*56
2024-10-04T18:42:38.5638776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,179.11*76
2024-10-04T18:42:39.5636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,179.15*75
2024-10-04T18:42:40.5637846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,179.20*7C
2024-10-04T18:42:41.5635524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,179.23*70
2024-10-04T18:42:42.5565043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,179.33*73
2024-10-04T18:42:43.5563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,179.50*72
2024-10-04T18:42:44.5560884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,179.58*71
2024-10-04T18:42:45.5559321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,179.52*57
2024-10-04T18:42:46.5558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,179.40*7B
2024-10-04T18:42:47.5554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,179.29*78
2024-10-04T18:42:48.5553245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,179.22*7E
2024-10-04T18:42:49.5707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,179.18*79
2024-10-04T18:42:50.5705241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,179.16*76
2024-10-04T18:42:51.5608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,179.20*74
2024-10-04T18:42:52.5606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,179.29*75
2024-10-04T18:42:53.5603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,179.34*79
2024-10-04T18:42:54.5601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,179.31*72
2024-10-04T18:42:55.5648390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,179.35*78
2024-10-04T18:42:56.5646365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,179.40*7D
2024-10-04T18:42:57.5644879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,179.31*7C
2024-10-04T18:42:58.5576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,179.18*77
2024-10-04T18:42:59.5571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,179.03*76
2024-10-04T18:43:00.5569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,178.80*5B
2024-10-04T18:43:01.5567904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,178.63*70
2024-10-04T18:43:02.5566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,178.57*77
2024-10-04T18:43:03.5564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,178.61*77
2024-10-04T18:43:04.5602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,178.69*7C
2024-10-04T18:43:05.5599840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,178.68*5B
2024-10-04T18:43:06.5597664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,178.61*57
2024-10-04T18:43:07.5595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,178.46*7D
2024-10-04T18:43:08.5593429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,178.32*76
2024-10-04T18:43:09.5591863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,178.27*7B
2024-10-04T18:43:10.5589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,178.24*55
2024-10-04T18:43:11.5587455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,178.25*73
2024-10-04T18:43:12.5585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,178.33*70
2024-10-04T18:43:13.5584472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,178.34*75
2024-10-04T18:43:14.5630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,178.35*7B
2024-10-04T18:43:15.5691221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,178.34*7E
2024-10-04T18:43:16.5609908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,178.21*5E
2024-10-04T18:43:17.5607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,178.05*52
2024-10-04T18:43:18.5605889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,178.00*58
2024-10-04T18:43:19.5637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,177.99*7E
2024-10-04T18:43:20.5707944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,178.00*76
2024-10-04T18:43:21.5584035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,178.04*7C
2024-10-04T18:43:22.5581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,178.07*74
2024-10-04T18:43:23.5579721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,178.07*73
2024-10-04T18:43:24.5580861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,178.01*7F
2024-10-04T18:43:25.5579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,177.91*74
2024-10-04T18:43:26.5576949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,177.86*76
2024-10-04T18:43:27.5574784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.15,177.94*73
2024-10-04T18:43:28.5573156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,178.17*78
2024-10-04T18:43:29.5559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,178.43*7A
2024-10-04T18:43:30.5557053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,178.65*73
2024-10-04T18:43:31.5554684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,178.83*59
2024-10-04T18:43:32.5589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,178.92*54
2024-10-04T18:43:33.5587556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,178.86*74
2024-10-04T18:43:34.5585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,178.75*7A
2024-10-04T18:43:35.5582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,178.61*72
2024-10-04T18:43:36.5580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,178.47*73
2024-10-04T18:43:37.5690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,178.36*7B
2024-10-04T18:43:38.5570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,178.32*77
2024-10-04T18:43:39.5568128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,178.37*72
2024-10-04T18:43:40.5565865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.61,178.52*7B
2024-10-04T18:43:41.5563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,178.77*7C
2024-10-04T18:43:42.5592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.72,179.08*7A
2024-10-04T18:43:43.5591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,179.38*79
2024-10-04T18:43:44.5588504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,179.57*75
2024-10-04T18:43:45.5586646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,179.58*7C
2024-10-04T18:43:46.5652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,179.40*7E
2024-10-04T18:43:47.5585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.29,179.15*70
2024-10-04T18:43:48.5583292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.51,179.02*57
2024-10-04T18:43:49.5609286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,178.98*78
2024-10-04T18:43:50.5606631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,179.05*7C
2024-10-04T18:43:51.5603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,179.25*76
2024-10-04T18:43:52.5601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,179.35*7C
2024-10-04T18:43:53.5600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,179.26*72
2024-10-04T18:43:54.5598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,179.06*7B
2024-10-04T18:43:55.5596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,178.91*7F
2024-10-04T18:43:56.5594263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,178.87*5B
2024-10-04T18:43:57.5591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,179.00*54
2024-10-04T18:43:58.5590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,179.29*7E
2024-10-04T18:43:59.5587708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,179.56*7E
2024-10-04T18:44:00.5586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,179.69*72
2024-10-04T18:44:01.5584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,179.66*77
2024-10-04T18:44:02.5582450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,179.54*55
2024-10-04T18:44:03.5580328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,179.39*5D
2024-10-04T18:44:04.5578516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,179.20*5F
2024-10-04T18:44:05.5575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,178.89*56
2024-10-04T18:44:06.5573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,178.49*77
2024-10-04T18:44:07.5571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,178.12*7D
2024-10-04T18:44:08.5569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,177.97*53
2024-10-04T18:44:09.5567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,178.10*7E
2024-10-04T18:44:10.5565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,178.41*70
2024-10-04T18:44:11.5564258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.66,178.90*7B
2024-10-04T18:44:12.5561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.07,179.37*79
2024-10-04T18:44:13.5559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,179.55*73
2024-10-04T18:44:14.5557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,179.52*50
2024-10-04T18:44:15.5555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,179.43*5A
2024-10-04T18:44:16.5554252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,179.35*74
2024-10-04T18:44:17.5707706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,179.27*73
2024-10-04T18:44:18.5549812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,179.12*56
2024-10-04T18:44:19.5548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,178.91*7D
2024-10-04T18:44:20.5545898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,178.68*79
2024-10-04T18:44:21.5698893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,178.44*50
2024-10-04T18:44:22.5696416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,178.34*7F
2024-10-04T18:44:23.5696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,178.44*75
2024-10-04T18:44:24.5694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.06,178.71*7F
2024-10-04T18:44:25.5692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,179.10*76
2024-10-04T18:44:26.5689173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.95,179.52*70
2024-10-04T18:44:27.5584484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,179.83*76
2024-10-04T18:44:28.5600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,179.97*78
2024-10-04T18:44:29.5599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,179.97*5E
2024-10-04T18:44:30.5597209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,179.86*56
2024-10-04T18:44:31.5594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,179.57*7C
2024-10-04T18:44:32.5593278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.80,179.21*7D
2024-10-04T18:44:33.5591716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,178.85*7A
2024-10-04T18:44:34.5589181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,178.48*56
2024-10-04T18:44:35.5586875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,178.25*77
2024-10-04T18:44:36.5585227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,178.26*70
2024-10-04T18:44:37.5605229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,178.50*7C
2024-10-04T18:44:38.5603478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.23,178.99*71
2024-10-04T18:44:39.5601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,179.49*75
2024-10-04T18:44:40.5656915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,179.77*74
2024-10-04T18:44:41.5653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,179.92*7C
2024-10-04T18:44:42.5650885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,180.04*72
2024-10-04T18:44:43.5651811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,179.99*79
2024-10-04T18:44:44.5649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,179.75*53
2024-10-04T18:44:45.5646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,179.50*75
2024-10-04T18:44:46.5643543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.16,179.25*75
2024-10-04T18:44:47.5643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,178.95*56
2024-10-04T18:44:48.5641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,178.63*57
2024-10-04T18:44:49.5638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,178.42*7B
2024-10-04T18:44:50.5636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,178.48*7B
2024-10-04T18:44:51.5634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.43,178.81*7A
2024-10-04T18:44:52.5633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.98,179.34*73
2024-10-04T18:44:53.5630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.89,179.85*7C
2024-10-04T18:44:54.5695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,180.15*73
2024-10-04T18:44:55.5615096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,180.24*76
2024-10-04T18:44:56.5668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,180.13*5D
2024-10-04T18:44:57.5554273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,179.85*7E
2024-10-04T18:44:58.5551118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,179.53*74
2024-10-04T18:44:59.5704787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,179.28*52
2024-10-04T18:45:00.5585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,179.08*7F
2024-10-04T18:45:01.5625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,178.98*7F
2024-10-04T18:45:02.5667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,178.95*72
2024-10-04T18:45:03.5664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,179.04*77
2024-10-04T18:45:04.5663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,179.24*7C
2024-10-04T18:45:05.5661467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,179.51*7C
2024-10-04T18:45:06.5659204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,179.66*51
2024-10-04T18:45:07.5657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,179.65*57
2024-10-04T18:45:08.5558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,179.57*7A
2024-10-04T18:45:09.5556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,179.45*74
2024-10-04T18:45:10.5554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,179.38*5D
2024-10-04T18:45:11.5609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,179.38*7F
2024-10-04T18:45:12.5607473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,179.36*72
2024-10-04T18:45:13.5606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,179.36*52
2024-10-04T18:45:14.5603657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,179.42*5A
2024-10-04T18:45:15.5601241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,179.48*51
2024-10-04T18:45:16.5599711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,179.48*76
2024-10-04T18:45:17.5598480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,179.49*7A
2024-10-04T18:45:18.5595594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,179.54*7E
2024-10-04T18:45:19.5593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,179.52*7E
2024-10-04T18:45:20.5591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,179.49*79
2024-10-04T18:45:21.5589344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,179.53*7D
2024-10-04T18:45:22.5587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,179.55*78
2024-10-04T18:45:23.5585372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,179.48*7A
2024-10-04T18:45:24.5583616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,179.40*7F
2024-10-04T18:45:25.5582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,179.49*7E
2024-10-04T18:45:26.5579173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,179.65*79
2024-10-04T18:45:27.5577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,179.87*74
2024-10-04T18:45:28.5619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,180.04*71
2024-10-04T18:45:29.5616384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,180.08*5A
2024-10-04T18:45:30.5597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,180.01*5A
2024-10-04T18:45:31.5595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,179.92*5C
2024-10-04T18:45:32.5592986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,179.86*73
2024-10-04T18:45:33.5591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,179.71*72
2024-10-04T18:45:34.5589039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,179.47*7F
2024-10-04T18:45:35.5588270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,179.26*7C
2024-10-04T18:45:36.5585053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,179.11*76
2024-10-04T18:45:37.5583282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,179.07*79
2024-10-04T18:45:38.5581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.05,179.21*71
2024-10-04T18:45:39.5579138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,179.48*7C
2024-10-04T18:45:40.5576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,179.75*7F
2024-10-04T18:45:41.5575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,179.92*53
2024-10-04T18:45:42.5613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,179.94*51
2024-10-04T18:45:43.5611510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,179.77*59
2024-10-04T18:45:44.5609387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,179.44*75
2024-10-04T18:45:45.5607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,179.07*54
2024-10-04T18:45:46.5606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,178.76*58
2024-10-04T18:45:47.5603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,178.61*7C
2024-10-04T18:45:48.5601395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,178.55*73
2024-10-04T18:45:49.5599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,178.49*78
2024-10-04T18:45:50.5598369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,178.38*7C
2024-10-04T18:45:51.5595462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,178.26*78
2024-10-04T18:45:52.5712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,178.22*74
2024-10-04T18:45:53.5711042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,178.23*7E
2024-10-04T18:45:54.5553036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,178.28*77
2024-10-04T18:45:55.5727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,178.35*75
2024-10-04T18:45:56.5704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,178.41*72
2024-10-04T18:45:57.5703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,178.47*71
2024-10-04T18:45:58.5701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,178.38*7C
2024-10-04T18:45:59.5699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,178.11*5D
2024-10-04T18:46:00.5697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,177.77*5B
2024-10-04T18:46:01.5694588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,177.48*52
2024-10-04T18:46:02.5693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,177.30*7A
2024-10-04T18:46:03.5691926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,177.26*7D
2024-10-04T18:46:04.5692224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,177.31*72
2024-10-04T18:46:05.5690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,177.38*7D
2024-10-04T18:46:06.5688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,177.46*77
2024-10-04T18:46:07.5686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,177.59*75
2024-10-04T18:46:08.5683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,177.78*76
2024-10-04T18:46:09.5681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,177.99*7A
2024-10-04T18:46:10.5680465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,178.18*7C
2024-10-04T18:46:11.5678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,178.36*70
2024-10-04T18:46:12.5557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,178.53*77
2024-10-04T18:46:13.5592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,178.61*7D
2024-10-04T18:46:14.5619605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,178.56*59
2024-10-04T18:46:15.5618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,178.37*5D
2024-10-04T18:46:16.5615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,178.18*50
2024-10-04T18:46:17.5613452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,178.14*73
2024-10-04T18:46:18.5611479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,178.21*74
2024-10-04T18:46:19.5644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,178.34*70
2024-10-04T18:46:20.5661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,178.51*71
2024-10-04T18:46:21.5699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,178.74*75
2024-10-04T18:46:22.5697590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,179.01*76
2024-10-04T18:46:23.5696120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,179.28*7F
2024-10-04T18:46:24.5694311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,179.60*73
2024-10-04T18:46:25.5564130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,179.90*7D
2024-10-04T18:46:26.5562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,180.03*59
2024-10-04T18:46:27.5559822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,180.02*5F
2024-10-04T18:46:28.5557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,179.91*56
2024-10-04T18:46:29.5556109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,179.73*55
2024-10-04T18:46:30.5575625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,179.54*75
2024-10-04T18:46:31.5626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,179.38*76
2024-10-04T18:46:32.5624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,179.25*75
2024-10-04T18:46:33.5662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,179.23*76
2024-10-04T18:46:34.5661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,179.40*7F
2024-10-04T18:46:35.5594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,179.71*7C
2024-10-04T18:46:36.5629895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,180.07*75
2024-10-04T18:46:37.5627816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,180.35*72
2024-10-04T18:46:38.5626354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,180.54*72
2024-10-04T18:46:39.5623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,180.70*5C
2024-10-04T18:46:40.5621692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,180.67*5E
2024-10-04T18:46:41.5620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,180.40*53
2024-10-04T18:46:42.5618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,179.99*5D
2024-10-04T18:46:43.5616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,179.63*70
2024-10-04T18:46:44.5613469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,179.33*56
2024-10-04T18:46:45.5612187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,179.09*53
2024-10-04T18:46:46.5610053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,179.02*75
2024-10-04T18:46:47.5658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,179.12*74
2024-10-04T18:46:48.5656969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,179.36*76
2024-10-04T18:46:49.5687365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,179.62*70
2024-10-04T18:46:50.5685510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,179.79*7D
2024-10-04T18:46:51.5702938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,179.82*72
2024-10-04T18:46:52.5701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,179.71*78
2024-10-04T18:46:53.5576514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,179.54*74
2024-10-04T18:46:54.5575558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,179.38*54
2024-10-04T18:46:55.5573459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,179.23*5A
2024-10-04T18:46:56.5571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,179.09*51
2024-10-04T18:46:57.5569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,178.97*52
2024-10-04T18:46:58.5567292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,178.92*56
2024-10-04T18:46:59.5722161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,178.98*71
2024-10-04T18:47:00.5719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,178.98*73
2024-10-04T18:47:01.5593348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,178.88*7D
2024-10-04T18:47:02.5591790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,178.71*7F
2024-10-04T18:47:03.5589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,178.39*78
2024-10-04T18:47:04.5587214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,178.03*78
2024-10-04T18:47:05.5585575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,177.86*7B
2024-10-04T18:47:06.5583424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,177.93*76
2024-10-04T18:47:07.5622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,178.14*79
2024-10-04T18:47:08.5585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,178.44*76
2024-10-04T18:47:09.5583963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,178.79*77
2024-10-04T18:47:10.5582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,179.09*78
2024-10-04T18:47:11.5626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,179.25*5A
2024-10-04T18:47:12.5624776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,179.10*51
2024-10-04T18:47:13.5622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,178.68*71
2024-10-04T18:47:14.5619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,178.09*7C
2024-10-04T18:47:15.5618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,177.50*53
2024-10-04T18:47:16.5617400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,177.10*7D
2024-10-04T18:47:17.5615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,177.05*70
2024-10-04T18:47:18.5612941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,177.32*79
2024-10-04T18:47:19.5611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.05,177.82*75
2024-10-04T18:47:20.5609247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.14,178.43*71
2024-10-04T18:47:21.5607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,178.94*72
2024-10-04T18:47:22.5605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,179.35*75
2024-10-04T18:47:23.5603603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,179.52*55
2024-10-04T18:47:24.5601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,179.53*55
2024-10-04T18:47:25.5599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,179.45*7F
2024-10-04T18:47:26.5598669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,179.15*7E
2024-10-04T18:47:27.5566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,178.75*72
2024-10-04T18:47:28.5720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,178.45*72
2024-10-04T18:47:29.5718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,178.27*7F
2024-10-04T18:47:30.5715554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.20,178.27*70
2024-10-04T18:47:31.5713925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.80,178.45*72
2024-10-04T18:47:32.5712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.17,178.77*70
2024-10-04T18:47:33.5710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,179.17*70
2024-10-04T18:47:34.5614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,179.60*56
2024-10-04T18:47:35.5612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,179.84*5C
2024-10-04T18:47:36.5610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,179.78*5C
2024-10-04T18:47:37.5608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,179.60*76
2024-10-04T18:47:38.5606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.20,179.47*72
2024-10-04T18:47:39.5604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,179.39*58
2024-10-04T18:47:40.5602614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,179.33*5C
2024-10-04T18:47:41.5600145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,179.28*7C
2024-10-04T18:47:42.5597990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,179.22*71
2024-10-04T18:47:43.5596363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,179.16*77
2024-10-04T18:47:44.5594906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,179.09*79
2024-10-04T18:47:45.5619502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,179.06*77
2024-10-04T18:47:46.5617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,179.08*75
2024-10-04T18:47:47.5615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,179.10*76
2024-10-04T18:47:48.5613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,179.12*70
2024-10-04T18:47:49.5611804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,179.22*73
2024-10-04T18:47:50.5638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,179.31*7F
2024-10-04T18:47:51.5636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,179.34*5F
2024-10-04T18:47:52.5635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,179.31*57
2024-10-04T18:47:53.5633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,179.19*54
2024-10-04T18:47:54.5631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,178.97*5E
2024-10-04T18:47:55.5628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,178.74*7B
2024-10-04T18:47:56.5626961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,178.58*76
2024-10-04T18:47:57.5624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,178.49*7B
2024-10-04T18:47:58.5666267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,178.50*74
2024-10-04T18:47:59.5664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,178.61*7A
2024-10-04T18:48:00.5720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,178.78*74
2024-10-04T18:48:01.5678064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,178.97*71
2024-10-04T18:48:02.5676419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,179.12*76
2024-10-04T18:48:03.5674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,179.18*53
2024-10-04T18:48:04.5673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,179.24*5F
2024-10-04T18:48:05.5671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,179.24*57
2024-10-04T18:48:06.5703193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,179.12*5B
2024-10-04T18:48:07.5571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,178.95*5C
2024-10-04T18:48:08.5725186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,178.68*73
2024-10-04T18:48:09.5723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,178.37*77
2024-10-04T18:48:10.5722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,178.13*79
2024-10-04T18:48:11.5718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,178.03*7A
2024-10-04T18:48:12.5717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,178.17*72
2024-10-04T18:48:13.5602095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,178.51*7C
2024-10-04T18:48:14.5600760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.13,178.89*71
2024-10-04T18:48:15.5597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,179.23*75
2024-10-04T18:48:16.5596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,179.52*74
2024-10-04T18:48:17.5593930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,179.80*5A
2024-10-04T18:48:18.5591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,179.83*50
2024-10-04T18:48:19.5589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,179.56*5A
2024-10-04T18:48:20.5587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,179.14*7E
2024-10-04T18:48:21.5585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.94,178.70*71
2024-10-04T18:48:22.5584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,178.31*59
2024-10-04T18:48:23.5622694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,178.09*56
2024-10-04T18:48:24.5651103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.91,178.19*72
2024-10-04T18:48:25.5650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.29,178.50*78
2024-10-04T18:48:26.5648206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,178.87*79
2024-10-04T18:48:27.5574709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,179.27*7B
2024-10-04T18:48:28.5571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.02,179.68*7D
2024-10-04T18:48:29.5569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,180.03*71
2024-10-04T18:48:30.5565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,180.15*58
2024-10-04T18:48:31.5589033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,179.99*51
2024-10-04T18:48:32.5632762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,179.71*78
2024-10-04T18:48:33.5549368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,179.39*7A
2024-10-04T18:48:34.5704067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,179.07*5C
2024-10-04T18:48:35.5702106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,178.78*7C
2024-10-04T18:48:36.5586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,178.50*7A
2024-10-04T18:48:37.5584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,178.37*72
2024-10-04T18:48:38.5582420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,178.54*74
2024-10-04T18:48:39.5580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,178.87*77
2024-10-04T18:48:40.5615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,179.24*78
2024-10-04T18:48:41.5613996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,179.54*77
2024-10-04T18:48:42.5611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,179.61*5B
2024-10-04T18:48:43.5610019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,179.51*5A
2024-10-04T18:48:44.5607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,179.34*5B
2024-10-04T18:48:45.5605716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,179.18*7A
2024-10-04T18:48:46.5603513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,179.07*5C
2024-10-04T18:48:47.5601512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,179.01*5F
2024-10-04T18:48:48.5599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,178.93*55
2024-10-04T18:48:49.5597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,178.86*56
2024-10-04T18:48:50.5597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,178.80*70
2024-10-04T18:48:51.5593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,178.82*7F
2024-10-04T18:48:52.5592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,178.90*70
2024-10-04T18:48:53.5589673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,178.99*76
2024-10-04T18:48:54.5587461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,179.12*76
2024-10-04T18:48:55.5585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,179.22*7E
2024-10-04T18:48:56.5583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,179.22*74
2024-10-04T18:48:57.5584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,179.19*7D
2024-10-04T18:48:58.5583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,179.25*7B
2024-10-04T18:48:59.5580667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,179.41*74
2024-10-04T18:49:00.5578857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,179.55*56
2024-10-04T18:49:01.5576671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,179.51*53
2024-10-04T18:49:02.5574571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,179.28*53
2024-10-04T18:49:03.5643151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,179.02*5B
2024-10-04T18:49:04.5598964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,178.80*74
2024-10-04T18:49:05.5638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,178.70*70
2024-10-04T18:49:06.5689680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,178.81*72
2024-10-04T18:49:07.5686711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,179.08*75
2024-10-04T18:49:08.5697668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,179.40*79
2024-10-04T18:49:09.5683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,179.66*72
2024-10-04T18:49:10.5681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,179.74*7E
2024-10-04T18:49:11.5679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,179.59*5B
2024-10-04T18:49:12.5676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,179.35*5F
2024-10-04T18:49:13.5674810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,179.15*75
2024-10-04T18:49:14.5672728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,178.94*59
2024-10-04T18:49:15.5707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,178.68*57
2024-10-04T18:49:16.5705506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,178.51*7C
2024-10-04T18:49:17.5703494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,178.51*7C
2024-10-04T18:49:18.5701608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,178.67*7B
2024-10-04T18:49:19.5699102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,179.02*72
2024-10-04T18:49:20.5696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,179.38*7E
2024-10-04T18:49:21.5585694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,179.58*7F
2024-10-04T18:49:22.5583250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,179.54*7A
2024-10-04T18:49:23.5582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,179.29*5F
2024-10-04T18:49:24.5578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,178.94*7B
2024-10-04T18:49:25.5577249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,178.61*5E
2024-10-04T18:49:26.5593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.53,178.33*5C
2024-10-04T18:49:27.5591788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,178.10*52
2024-10-04T18:49:28.5589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,178.03*7F
2024-10-04T18:49:29.5587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.98,178.21*74
2024-10-04T18:49:30.5585471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.25,178.57*7E
2024-10-04T18:49:31.5583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.87,178.96*73
2024-10-04T18:49:32.5581568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.76,179.28*51
2024-10-04T18:49:33.5580758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,179.44*54
2024-10-04T18:49:34.5576562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,179.42*5B
2024-10-04T18:49:35.5575995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,179.27*76
2024-10-04T18:49:36.5573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.39,178.94*77
2024-10-04T18:49:37.5571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.84,178.50*50
2024-10-04T18:49:38.5570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,178.14*53
2024-10-04T18:49:39.5567531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,178.01*54
2024-10-04T18:49:40.5721599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,178.04*7B
2024-10-04T18:49:41.5719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,178.16*7F
2024-10-04T18:49:42.5718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,178.41*74
2024-10-04T18:49:43.5698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,178.80*7B
2024-10-04T18:49:44.5695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,179.18*7E
2024-10-04T18:49:45.5694792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,179.45*71
2024-10-04T18:49:46.5692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,179.58*5B
2024-10-04T18:49:47.5690172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,179.62*50
2024-10-04T18:49:48.5555777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,179.56*5D
2024-10-04T18:49:49.5555349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,179.34*7B
2024-10-04T18:49:50.5552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,179.06*72
2024-10-04T18:49:51.5706617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,178.83*55
2024-10-04T18:49:52.5704173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,178.70*51
2024-10-04T18:49:53.5701991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,178.65*7D
2024-10-04T18:49:54.5700739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,178.62*7E
2024-10-04T18:49:55.5698180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,178.67*7E
2024-10-04T18:49:56.5694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,178.87*72
2024-10-04T18:49:57.5694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,179.20*7B
2024-10-04T18:49:58.5692210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,179.61*72
2024-10-04T18:49:59.5691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.22,179.98*77
2024-10-04T18:50:00.5688835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,180.22*52
2024-10-04T18:50:01.5686630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,180.22*52
2024-10-04T18:50:02.5683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,180.02*57
2024-10-04T18:50:03.5682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,179.70*72
2024-10-04T18:50:04.5680663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.75,179.20*73
2024-10-04T18:50:05.5642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.67,178.59*79
2024-10-04T18:50:06.5640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,178.05*5D
2024-10-04T18:50:07.5638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,177.75*7E
2024-10-04T18:50:08.5636607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.98,177.90*77
2024-10-04T18:50:09.5634619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.10,178.53*7D
2024-10-04T18:50:10.5632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.75,179.29*7C
2024-10-04T18:50:11.5649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.89,179.96*74
2024-10-04T18:50:12.5648380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,180.43*5A
2024-10-04T18:50:13.5668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,180.57*57
2024-10-04T18:50:14.5666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,180.44*56
2024-10-04T18:50:15.5664161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,180.09*7C
2024-10-04T18:50:16.5665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.85,179.57*7A
2024-10-04T18:50:17.5663299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.36,179.05*5A
2024-10-04T18:50:18.5661640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,178.75*52
2024-10-04T18:50:19.5658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,178.66*76
2024-10-04T18:50:20.5657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,178.70*7F
2024-10-04T18:50:21.5682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.90,178.90*73
2024-10-04T18:50:22.5681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.44,179.31*7E
2024-10-04T18:50:23.5712814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.94,179.72*73
2024-10-04T18:50:24.5677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,180.07*70
2024-10-04T18:50:25.5674971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,180.32*5F
2024-10-04T18:50:26.5673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,180.37*59
2024-10-04T18:50:27.5670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,180.25*72
2024-10-04T18:50:28.5669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,180.03*5E
2024-10-04T18:50:29.5583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,179.87*50
2024-10-04T18:50:30.5581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,179.84*7B
2024-10-04T18:50:31.5579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,179.86*78
2024-10-04T18:50:32.5627101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,179.91*7D
2024-10-04T18:50:33.5662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,179.92*5A
2024-10-04T18:50:34.5659395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,179.76*5B
2024-10-04T18:50:35.5658006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,179.50*5B
2024-10-04T18:50:36.5656868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,179.29*54
2024-10-04T18:50:37.5655353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,179.14*7B
2024-10-04T18:50:38.5714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,179.01*73
2024-10-04T18:50:39.5633340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,178.95*7F
2024-10-04T18:50:40.5630997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,179.01*77
2024-10-04T18:50:41.5628664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,179.26*78
2024-10-04T18:50:42.5626705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,179.56*73
2024-10-04T18:50:43.5624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,179.66*78
2024-10-04T18:50:44.5622869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,179.55*79
2024-10-04T18:50:45.5620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,179.35*5E
2024-10-04T18:50:46.5663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,179.05*53
2024-10-04T18:50:47.5718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,178.67*58
2024-10-04T18:50:48.5585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,178.37*5F
2024-10-04T18:50:49.5631560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,178.17*5E
2024-10-04T18:50:50.5713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,178.05*5E
2024-10-04T18:50:51.5580002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,178.03*77
2024-10-04T18:50:52.5733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,178.14*72
2024-10-04T18:50:53.5575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,178.36*7C
2024-10-04T18:50:54.5573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,178.61*7A
2024-10-04T18:50:55.5571129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,178.76*7D
2024-10-04T18:50:56.5569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,178.85*72
2024-10-04T18:50:57.5567534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,178.92*55
2024-10-04T18:50:58.5623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,178.82*56
2024-10-04T18:50:59.5621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,178.60*78
2024-10-04T18:51:00.5620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,178.43*7E
2024-10-04T18:51:01.5617966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,178.34*54
2024-10-04T18:51:02.5616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,178.20*59
2024-10-04T18:51:03.5614458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,178.00*7C
2024-10-04T18:51:04.5660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,177.86*79
2024-10-04T18:51:05.5589687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,177.80*73
2024-10-04T18:51:06.5587881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.99,177.90*75
2024-10-04T18:51:07.5640231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.45,178.14*73
2024-10-04T18:51:08.5637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.13,178.41*75
2024-10-04T18:51:09.5636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,178.58*73
2024-10-04T18:51:10.5633777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,178.65*5F
2024-10-04T18:51:11.5661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,178.63*76
2024-10-04T18:51:12.5687594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,178.44*7E
2024-10-04T18:51:13.5685858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,178.20*71
2024-10-04T18:51:14.5684412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,178.02*5E
2024-10-04T18:51:15.5681702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,177.90*5C
2024-10-04T18:51:16.5729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,177.85*78
2024-10-04T18:51:17.5633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,177.94*75
2024-10-04T18:51:18.5631144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,178.14*79
2024-10-04T18:51:19.5663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.30,178.25*7F
2024-10-04T18:51:20.5662736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,178.24*7D
2024-10-04T18:51:21.5660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,178.25*74
2024-10-04T18:51:22.5657446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,178.30*73
2024-10-04T18:51:23.5656124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,178.34*5A
2024-10-04T18:51:24.5682133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,178.37*7F
2024-10-04T18:51:25.5670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,178.32*77
2024-10-04T18:51:26.5669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,178.19*72
2024-10-04T18:51:27.5666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,178.15*7E
2024-10-04T18:51:28.5664512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,178.23*78
2024-10-04T18:51:29.5696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,178.36*78
2024-10-04T18:51:30.5695481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,178.63*7E
2024-10-04T18:51:31.5693444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.32,178.91*7E
2024-10-04T18:51:32.5691581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.40,179.16*70
2024-10-04T18:51:33.5710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,179.30*72
2024-10-04T18:51:34.5708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,179.31*7D
2024-10-04T18:51:35.5706522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,179.23*74
2024-10-04T18:51:36.5637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,179.16*59
2024-10-04T18:51:37.5656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,179.12*53
2024-10-04T18:51:38.5653896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,179.19*59
2024-10-04T18:51:39.5721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,179.35*77
2024-10-04T18:51:40.5618564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,179.56*78
2024-10-04T18:51:41.5615609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,179.79*7B
2024-10-04T18:51:42.5614654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,179.93*70
2024-10-04T18:51:43.5612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,179.99*7E
2024-10-04T18:51:44.5610798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,179.93*78
2024-10-04T18:51:45.5608890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,179.83*5B
2024-10-04T18:51:46.5605512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,179.79*58
2024-10-04T18:51:47.5604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,179.75*7E
2024-10-04T18:51:48.5602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,179.68*54
2024-10-04T18:51:49.5600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,179.64*5E
2024-10-04T18:51:50.5598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,179.74*77
2024-10-04T18:51:51.5597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,179.85*74
2024-10-04T18:51:52.5594291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,179.90*76
2024-10-04T18:51:53.5592406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,179.94*5B
2024-10-04T18:51:54.5590430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,179.96*52
2024-10-04T18:51:55.5646966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,179.92*59
2024-10-04T18:51:56.5644070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,179.82*51
2024-10-04T18:51:57.5664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,179.68*51
2024-10-04T18:51:58.5684711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,179.52*72
2024-10-04T18:51:59.5682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,179.36*5E
2024-10-04T18:52:00.5680738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,179.21*59
2024-10-04T18:52:01.5678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,179.16*7A
2024-10-04T18:52:02.5676763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,179.27*73
2024-10-04T18:52:03.5674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.26,179.53*7B
2024-10-04T18:52:04.5671898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,179.71*73
2024-10-04T18:52:05.5669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,179.73*70
2024-10-04T18:52:06.5705163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,179.70*5D
2024-10-04T18:52:07.5582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,179.66*5E
2024-10-04T18:52:08.5612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,179.54*51
2024-10-04T18:52:09.5609420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,179.30*7A
2024-10-04T18:52:10.5638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,179.08*7D
2024-10-04T18:52:11.5668089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,179.01*79
2024-10-04T18:52:12.5666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,179.04*79
2024-10-04T18:52:13.5686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,179.08*7B
2024-10-04T18:52:14.5685000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,179.13*7A
2024-10-04T18:52:15.5683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,179.23*7F
2024-10-04T18:52:16.5680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,179.34*72
2024-10-04T18:52:17.5678668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,179.37*7D
2024-10-04T18:52:18.5677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,179.36*78
2024-10-04T18:52:19.5593876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,179.35*5D
2024-10-04T18:52:20.5633833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,179.29*5D
2024-10-04T18:52:21.5632047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,179.11*59
2024-10-04T18:52:22.5630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,178.98*5D
2024-10-04T18:52:23.5627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,178.95*75
2024-10-04T18:52:24.5626102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,178.98*7C
2024-10-04T18:52:25.5652840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,178.94*7E
2024-10-04T18:52:26.5699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,178.76*75
2024-10-04T18:52:27.5698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,178.57*70
2024-10-04T18:52:28.5693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,178.43*78
2024-10-04T18:52:29.5716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,178.42*77
2024-10-04T18:52:30.5715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,178.57*7E
2024-10-04T18:52:31.5713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,178.77*7A
2024-10-04T18:52:32.5709863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,178.94*73
2024-10-04T18:52:33.5708491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,179.03*53
2024-10-04T18:52:34.5706179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,179.00*53
2024-10-04T18:52:35.5704319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,178.81*5A
2024-10-04T18:52:36.5701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,178.45*51
2024-10-04T18:52:37.5699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,178.02*51
2024-10-04T18:52:38.5698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,177.60*7B
2024-10-04T18:52:39.5696266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,177.39*78
2024-10-04T18:52:40.5693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,177.54*78
2024-10-04T18:52:41.5692651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.00,177.99*7A
2024-10-04T18:52:42.5690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.53,178.61*73
2024-10-04T18:52:43.5687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,179.17*7E
2024-10-04T18:52:44.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,179.44*5B
2024-10-04T18:52:45.5708135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,179.39*5A
2024-10-04T18:52:46.5707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,179.11*58
2024-10-04T18:52:47.5613530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,178.72*7C
2024-10-04T18:52:48.5686329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,178.25*76
2024-10-04T18:52:49.5684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,177.91*74
2024-10-04T18:52:50.5682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,177.80*70
2024-10-04T18:52:51.5680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,177.83*76
2024-10-04T18:52:52.5678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,177.94*7E
2024-10-04T18:52:53.5676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,178.20*7E
2024-10-04T18:52:54.5674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,178.55*76
2024-10-04T18:52:55.5672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,178.88*7F
2024-10-04T18:52:56.5613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,179.20*76
2024-10-04T18:52:57.5611767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,179.50*73
2024-10-04T18:52:58.5609285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,179.65*51
2024-10-04T18:52:59.5607830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,179.53*72
2024-10-04T18:53:00.5605651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.95,179.18*74
2024-10-04T18:53:01.5624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.01,178.78*7E
2024-10-04T18:53:02.5601781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,178.36*52
2024-10-04T18:53:03.5648445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,178.09*72
2024-10-04T18:53:04.5649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,178.07*78
2024-10-04T18:53:05.5695209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.63,178.30*7C
2024-10-04T18:53:06.5694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.87,178.69*72
2024-10-04T18:53:07.5692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,179.06*7E
2024-10-04T18:53:08.5690125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,179.20*5B
2024-10-04T18:53:09.5688784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,179.17*7E
2024-10-04T18:53:10.5686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.11,179.10*51
2024-10-04T18:53:11.5684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.01,179.00*59
2024-10-04T18:53:12.5682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,178.98*7E
2024-10-04T18:53:13.5681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,179.09*74
2024-10-04T18:53:14.5678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,179.19*75
2024-10-04T18:53:15.5676734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,179.23*57
2024-10-04T18:53:16.5674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,179.15*58
2024-10-04T18:53:17.5672964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,178.94*55
2024-10-04T18:53:18.5671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,178.70*5B
2024-10-04T18:53:19.5696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,178.46*76
2024-10-04T18:53:20.5694833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,178.29*5F
2024-10-04T18:53:21.5693032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,178.24*52
2024-10-04T18:53:22.5691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.44,178.35*73
2024-10-04T18:53:23.5689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.40,178.58*77
2024-10-04T18:53:24.5686833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.38,178.91*73
2024-10-04T18:53:25.5685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,179.31*7D
2024-10-04T18:53:26.5682838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,179.60*58
2024-10-04T18:53:27.5680769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,179.63*5C
2024-10-04T18:53:28.5580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,179.45*59
2024-10-04T18:53:29.5735310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,179.19*5F
2024-10-04T18:53:30.5576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.99,178.89*70
2024-10-04T18:53:31.5597919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,178.53*74
2024-10-04T18:53:32.5672353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,178.38*59
2024-10-04T18:53:33.5670615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,178.48*72
2024-10-04T18:53:34.5669242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,178.67*71
2024-10-04T18:53:35.5665741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,178.92*7A
2024-10-04T18:53:36.5664526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.96,179.20*74
2024-10-04T18:53:37.5662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.02,179.31*7F
2024-10-04T18:53:38.5660730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,179.24*77
2024-10-04T18:53:39.5720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,179.17*7D
2024-10-04T18:53:40.5719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,179.11*70
2024-10-04T18:53:41.5717001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,179.02*59
2024-10-04T18:53:42.5714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,178.90*50
2024-10-04T18:53:43.5712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,178.81*7B
2024-10-04T18:53:44.5733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,178.86*7E
2024-10-04T18:53:45.5732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,179.05*74
2024-10-04T18:53:46.5730696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,179.27*78
2024-10-04T18:53:47.5728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.36,179.39*7D
2024-10-04T18:53:48.5570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,179.35*52
2024-10-04T18:53:49.5724741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,179.08*51
2024-10-04T18:53:50.5619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,178.68*56
2024-10-04T18:53:51.5650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,178.34*52
2024-10-04T18:53:52.5699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,178.10*5E
2024-10-04T18:53:53.5697287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,178.08*54
2024-10-04T18:53:54.5695730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,178.28*7F
2024-10-04T18:53:55.5693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,178.63*72
2024-10-04T18:53:56.5691170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.75,179.02*77
2024-10-04T18:53:57.5688932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,179.34*77
2024-10-04T18:53:58.5686082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,179.46*5A
2024-10-04T18:53:59.5718014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,179.38*54
2024-10-04T18:54:00.5652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,179.13*51
2024-10-04T18:54:01.5651027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,178.68*7B
2024-10-04T18:54:02.5698551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,178.13*70
2024-10-04T18:54:03.5647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,177.67*52
2024-10-04T18:54:04.5645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,177.45*59
2024-10-04T18:54:05.5714984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,177.57*7B
2024-10-04T18:54:06.5745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,177.99*7B
2024-10-04T18:54:07.5582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.43,178.51*73
2024-10-04T18:54:08.5736612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,178.98*77
2024-10-04T18:54:09.5734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,179.27*72
2024-10-04T18:54:10.5629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,179.31*5A
2024-10-04T18:54:11.5721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,179.19*54
2024-10-04T18:54:12.5619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,179.00*73
2024-10-04T18:54:13.5618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,178.73*71
2024-10-04T18:54:14.5615782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,178.45*70
2024-10-04T18:54:15.5613762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,178.24*58
2024-10-04T18:54:16.5612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,178.15*71
2024-10-04T18:54:17.5611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,178.19*7E
2024-10-04T18:54:18.5608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,178.28*76
2024-10-04T18:54:19.5606293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.60,178.41*7B
2024-10-04T18:54:20.5604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,178.50*73
2024-10-04T18:54:21.5603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,178.56*71
2024-10-04T18:54:22.5600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,178.61*71
2024-10-04T18:54:23.5697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,178.72*7B
2024-10-04T18:54:24.5698409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,178.87*58
2024-10-04T18:54:25.5696983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,179.05*5F
2024-10-04T18:54:26.5722978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,179.21*5D
2024-10-04T18:54:27.5720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,179.22*52
2024-10-04T18:54:28.5661684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,179.10*5B
2024-10-04T18:54:29.5590860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,178.89*5A
2024-10-04T18:54:30.5746175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,178.55*78
2024-10-04T18:54:31.5743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,178.18*75
2024-10-04T18:54:32.5742339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,178.04*7F
2024-10-04T18:54:33.5740348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,178.26*7B
2024-10-04T18:54:34.5738322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.95,178.71*79
2024-10-04T18:54:35.5757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,179.26*75
2024-10-04T18:54:36.5736058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,179.78*72
2024-10-04T18:54:37.5576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,180.22*58
2024-10-04T18:54:38.5731370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,180.33*5D
2024-10-04T18:54:39.5729686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,180.11*59
2024-10-04T18:54:40.5572487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,179.77*73
2024-10-04T18:54:41.5725919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,179.42*79
2024-10-04T18:54:42.5724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,179.14*50
2024-10-04T18:54:43.5744702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,179.04*76
2024-10-04T18:54:44.5743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,179.07*7F
2024-10-04T18:54:45.5742189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,179.07*78
2024-10-04T18:54:46.5700647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,179.00*7F
2024-10-04T18:54:47.5655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.68,179.01*78
2024-10-04T18:54:48.5653450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,179.13*75
2024-10-04T18:54:49.5651752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,179.33*73
2024-10-04T18:54:50.5650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,179.50*78
2024-10-04T18:54:51.5648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,179.56*57
2024-10-04T18:54:52.5705637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,179.53*74
2024-10-04T18:54:53.5705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,179.45*56
2024-10-04T18:54:54.5703899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,179.49*53
2024-10-04T18:54:55.5725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,179.60*78
2024-10-04T18:54:56.5603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,179.73*77
2024-10-04T18:54:57.5602293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,179.77*7A
2024-10-04T18:54:58.5633951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,179.62*76
2024-10-04T18:54:59.5633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,179.40*71
2024-10-04T18:55:00.5633983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,179.18*7F
2024-10-04T18:55:01.5629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,178.98*74
2024-10-04T18:55:02.5657729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,178.89*7B
2024-10-04T18:55:03.5683214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,178.97*7C
2024-10-04T18:55:04.5680483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,179.24*7F
2024-10-04T18:55:05.5678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,179.69*7A
2024-10-04T18:55:06.5676852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,180.08*73
2024-10-04T18:55:07.5695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,180.24*77
2024-10-04T18:55:08.5617659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,180.21*56
2024-10-04T18:55:09.5616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,180.03*58
2024-10-04T18:55:10.5614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,179.80*55
2024-10-04T18:55:11.5612194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,179.54*56
2024-10-04T18:55:12.5610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,179.26*76
2024-10-04T18:55:13.5608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,179.00*73
2024-10-04T18:55:14.5607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,178.85*7B
2024-10-04T18:55:15.5760948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,178.84*7A
2024-10-04T18:55:16.5639346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,178.88*7C
2024-10-04T18:55:17.5685062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,178.91*78
2024-10-04T18:55:18.5683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,178.92*7D
2024-10-04T18:55:19.5719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,178.88*7D
2024-10-04T18:55:20.5619963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,178.79*7B
2024-10-04T18:55:21.5618693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,178.81*77
2024-10-04T18:55:22.5616690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,178.91*72
2024-10-04T18:55:23.5614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,179.04*77
2024-10-04T18:55:24.5613335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,179.21*57
2024-10-04T18:55:25.5611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,179.31*5E
2024-10-04T18:55:26.5609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,179.16*56
2024-10-04T18:55:27.5607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,178.74*59
2024-10-04T18:55:28.5606848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,178.22*5D
2024-10-04T18:55:29.5759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,177.80*7F
2024-10-04T18:55:30.5757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,177.58*76
2024-10-04T18:55:31.5627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,177.59*71
2024-10-04T18:55:32.5625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,177.83*75
2024-10-04T18:55:33.5693507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,178.31*75
2024-10-04T18:55:34.5692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.89,178.80*78
2024-10-04T18:55:35.5689930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,179.14*79
2024-10-04T18:55:36.5719669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,179.31*56
2024-10-04T18:55:37.5718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,179.27*5B
2024-10-04T18:55:38.5715306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,179.04*5F
2024-10-04T18:55:39.5713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.06,178.76*7C
2024-10-04T18:55:40.5626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,178.51*74
2024-10-04T18:55:41.5624437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,178.26*52
2024-10-04T18:55:42.5622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,178.10*53
2024-10-04T18:55:43.5621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,178.07*7A
2024-10-04T18:55:44.5619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.29,178.11*78
2024-10-04T18:55:45.5617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.31,178.32*73
2024-10-04T18:55:46.5614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.26,178.64*75
2024-10-04T18:55:47.5614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.16,178.99*75
2024-10-04T18:55:48.5611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,179.34*7C
2024-10-04T18:55:49.5643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,179.59*55
2024-10-04T18:55:50.5642186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,179.57*59
2024-10-04T18:55:51.5694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.97,179.27*7A
2024-10-04T18:55:52.5693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,178.92*75
2024-10-04T18:55:53.5657175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,178.62*58
2024-10-04T18:55:54.5654630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,178.44*74
2024-10-04T18:55:55.5652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,178.31*7B
2024-10-04T18:55:56.5651796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.19,178.29*72
2024-10-04T18:55:57.5648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.70,178.45*72
2024-10-04T18:55:58.5650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,178.64*77
2024-10-04T18:55:59.5648538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,178.88*70
2024-10-04T18:56:00.5647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,179.17*77
2024-10-04T18:56:01.5645235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,179.40*5F
2024-10-04T18:56:02.5642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,179.32*7C
2024-10-04T18:56:03.5640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,179.06*71
2024-10-04T18:56:04.5639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,178.83*56
2024-10-04T18:56:05.5636866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,178.65*7C
2024-10-04T18:56:06.5635643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,178.53*72
2024-10-04T18:56:07.5633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,178.50*70
2024-10-04T18:56:08.5663018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,178.50*76
2024-10-04T18:56:09.5661023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,178.50*72
2024-10-04T18:56:10.5709510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,178.51*7B
2024-10-04T18:56:11.5708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,178.63*7E
2024-10-04T18:56:12.5707489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,178.82*7B
2024-10-04T18:56:13.5704128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,179.04*7C
2024-10-04T18:56:14.5706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,179.17*5F
2024-10-04T18:56:15.5722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,179.19*77
2024-10-04T18:56:16.5606871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,179.02*79
2024-10-04T18:56:17.5761553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,178.71*5C
2024-10-04T18:56:18.5759329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,178.40*77
2024-10-04T18:56:19.5757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,178.26*75
2024-10-04T18:56:20.5756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.46,178.34*75
2024-10-04T18:56:21.5753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.08,178.68*72
2024-10-04T18:56:22.5752405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,179.11*7D
2024-10-04T18:56:23.5749351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,179.37*71
2024-10-04T18:56:24.5611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,179.40*5B
2024-10-04T18:56:25.5609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,179.35*5D
2024-10-04T18:56:26.5606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,179.18*74
2024-10-04T18:56:27.5605358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,178.98*70
2024-10-04T18:56:28.5759343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,178.84*5E
2024-10-04T18:56:29.5757942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,178.75*7C
2024-10-04T18:56:30.5756053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,178.67*77
2024-10-04T18:56:31.5753378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,178.69*7B
2024-10-04T18:56:32.5751945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,178.83*79
2024-10-04T18:56:33.5750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.91,179.00*70
2024-10-04T18:56:34.5748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.88,179.15*75
2024-10-04T18:56:35.5747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,179.32*59
2024-10-04T18:56:36.5744019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,179.46*53
2024-10-04T18:56:37.5742997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,179.50*5C
2024-10-04T18:56:38.5740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,179.35*7C
2024-10-04T18:56:39.5671804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,179.11*7B
2024-10-04T18:56:40.5669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,178.96*51
2024-10-04T18:56:41.5668854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,178.90*76
2024-10-04T18:56:42.5643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,178.93*74
2024-10-04T18:56:43.5673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,178.99*7C
2024-10-04T18:56:44.5672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,179.04*76
2024-10-04T18:56:45.5670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,179.05*71
2024-10-04T18:56:46.5668042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,179.04*70
2024-10-04T18:56:47.5666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,179.12*79
2024-10-04T18:56:48.5664777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,179.29*75
2024-10-04T18:56:49.5663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,179.49*79
2024-10-04T18:56:50.5661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,179.70*7E
2024-10-04T18:56:51.5659161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,179.87*78
2024-10-04T18:56:52.5656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,179.84*51
2024-10-04T18:56:53.5655871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,179.50*55
2024-10-04T18:56:54.5652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,178.97*56
2024-10-04T18:56:55.5651070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,178.48*54
2024-10-04T18:56:56.5649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,178.26*76
2024-10-04T18:56:57.5648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,178.38*72
2024-10-04T18:56:58.5645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,178.71*72
2024-10-04T18:56:59.5643824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.26,179.21*75
2024-10-04T18:57:00.5641812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,179.72*7A
2024-10-04T18:57:01.5723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,179.94*79
2024-10-04T18:57:02.5721513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,179.96*57
2024-10-04T18:57:03.5719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,179.85*55
2024-10-04T18:57:04.5741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,179.60*58
2024-10-04T18:57:05.5613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,179.27*79
2024-10-04T18:57:06.5611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.10,178.96*71
2024-10-04T18:57:07.5764432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,178.69*56
2024-10-04T18:57:08.5762556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,178.53*78
2024-10-04T18:57:09.5761330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,178.54*74
2024-10-04T18:57:10.5758777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,178.63*75
2024-10-04T18:57:11.5757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.26,178.85*7C
2024-10-04T18:57:12.5755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.65,179.17*71
2024-10-04T18:57:13.5753906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.43,179.45*78
2024-10-04T18:57:14.5752246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,179.61*50
2024-10-04T18:57:15.5750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,179.71*5F
2024-10-04T18:57:16.5664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,179.79*76
2024-10-04T18:57:17.5715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.24,179.70*7C
2024-10-04T18:57:18.5713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.44,179.44*72
2024-10-04T18:57:19.5711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,179.11*75
2024-10-04T18:57:20.5709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,178.86*74
2024-10-04T18:57:21.5708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,178.73*7A
2024-10-04T18:57:22.5739485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,178.70*72
2024-10-04T18:57:23.5764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,178.70*7E
2024-10-04T18:57:24.5764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,178.76*7C
2024-10-04T18:57:25.5761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,178.84*75
2024-10-04T18:57:26.5759162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,179.00*77
2024-10-04T18:57:27.5757318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,179.21*70
2024-10-04T18:57:28.5676373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,179.40*7F
2024-10-04T18:57:29.5706756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,179.57*5E
2024-10-04T18:57:30.5756228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,179.61*51
2024-10-04T18:57:31.5753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,179.48*52
2024-10-04T18:57:32.5751998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,179.20*59
2024-10-04T18:57:33.5624865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,178.87*54
2024-10-04T18:57:34.5778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,178.60*76
2024-10-04T18:57:35.5777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,178.40*7F
2024-10-04T18:57:36.5775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,178.25*7E
2024-10-04T18:57:37.5773378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,178.28*72
2024-10-04T18:57:38.5771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,178.50*70
2024-10-04T18:57:39.5769360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.04,178.83*73
2024-10-04T18:57:40.5768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.76,179.18*7D
2024-10-04T18:57:41.5765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.11,179.44*70
2024-10-04T18:57:42.5764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,179.60*51
2024-10-04T18:57:43.5761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,179.58*55
2024-10-04T18:57:44.5760258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,179.37*5F
2024-10-04T18:57:45.5758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,179.16*7F
2024-10-04T18:57:46.5756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,179.00*72
2024-10-04T18:57:47.5755605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,178.88*5B
2024-10-04T18:57:48.5639145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,178.77*5F
2024-10-04T18:57:49.5636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,178.78*75
2024-10-04T18:57:50.5634945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,178.91*78
2024-10-04T18:57:51.5724597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,179.04*70
2024-10-04T18:57:52.5722377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,179.14*74
2024-10-04T18:57:53.5720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,179.25*71
2024-10-04T18:57:54.5719771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,179.36*78
2024-10-04T18:57:55.5631652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,179.42*74
2024-10-04T18:57:56.5662036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,179.35*55
2024-10-04T18:57:57.5659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,179.27*71
2024-10-04T18:57:58.5658032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,179.20*7A
2024-10-04T18:57:59.5656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,179.24*77
2024-10-04T18:58:00.5654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,179.50*71
2024-10-04T18:58:01.5652244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,179.75*7F
2024-10-04T18:58:02.5650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,179.85*7B
2024-10-04T18:58:03.5637191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,179.84*58
2024-10-04T18:58:04.5657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,179.75*76
2024-10-04T18:58:05.5678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,179.59*73
2024-10-04T18:58:06.5705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,179.43*79
2024-10-04T18:58:07.5704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,179.25*77
2024-10-04T18:58:08.5735077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,179.07*77
2024-10-04T18:58:09.5733007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,179.05*74
2024-10-04T18:58:10.5732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,179.15*5D
2024-10-04T18:58:11.5729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,179.28*7A
2024-10-04T18:58:12.5727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,179.41*73
2024-10-04T18:58:13.5744404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,179.49*70
2024-10-04T18:58:14.5742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,179.54*73
2024-10-04T18:58:15.5740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,179.53*73
2024-10-04T18:58:16.5772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,179.38*78
2024-10-04T18:58:17.5677905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,179.12*7A
2024-10-04T18:58:18.5764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,178.81*7D
2024-10-04T18:58:19.5702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,178.48*57
2024-10-04T18:58:20.5742170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,178.39*73
2024-10-04T18:58:21.5741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,178.53*7F
2024-10-04T18:58:22.5737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,178.69*74
2024-10-04T18:58:23.5737288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,178.75*72
2024-10-04T18:58:24.5668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,178.82*7D
2024-10-04T18:58:25.5666893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,178.93*7B
2024-10-04T18:58:26.5665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,179.05*75
2024-10-04T18:58:27.5662886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,179.15*7D
2024-10-04T18:58:28.5660630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,179.13*54
2024-10-04T18:58:29.5659812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,178.97*53
2024-10-04T18:58:30.5657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,178.66*72
2024-10-04T18:58:31.5655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,178.29*55
2024-10-04T18:58:32.5653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,178.03*70
2024-10-04T18:58:33.5651990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,178.00*75
2024-10-04T18:58:34.5649930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.60,178.15*72
2024-10-04T18:58:35.5648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.26,178.43*75
2024-10-04T18:58:36.5646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,178.79*71
2024-10-04T18:58:37.5645279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,179.15*75
2024-10-04T18:58:38.5643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,179.34*73
2024-10-04T18:58:39.5641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,179.24*5E
2024-10-04T18:58:40.5639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,178.95*78
2024-10-04T18:58:41.5637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,178.62*72
2024-10-04T18:58:42.5656505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,178.25*74
2024-10-04T18:58:43.5654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,178.01*72
2024-10-04T18:58:44.5652898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,178.10*79
2024-10-04T18:58:45.5650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.79,178.40*7D
2024-10-04T18:58:46.5648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.20,178.74*7D
2024-10-04T18:58:47.5646994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,179.04*72
2024-10-04T18:58:48.5644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,179.22*79
2024-10-04T18:58:49.5642703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,179.28*5E
2024-10-04T18:58:50.5641425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,179.25*77
2024-10-04T18:58:51.5639008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,179.12*7D
2024-10-04T18:58:52.5637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,178.99*7A
2024-10-04T18:58:53.5654521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,178.88*70
2024-10-04T18:58:54.5674064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,178.76*5E
2024-10-04T18:58:55.5672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,178.67*7C
2024-10-04T18:58:56.5670850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,178.64*7D
2024-10-04T18:58:57.5672618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,178.65*79
2024-10-04T18:58:58.5670147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,178.64*78
2024-10-04T18:58:59.5668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,178.64*7E
2024-10-04T18:59:00.5665872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,178.63*71
2024-10-04T18:59:01.5664122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,178.71*73
2024-10-04T18:59:02.5662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,178.91*7A
2024-10-04T18:59:03.5660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,179.13*7B
2024-10-04T18:59:04.5658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,179.25*72
2024-10-04T18:59:05.5656539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,179.24*73
2024-10-04T18:59:06.5654127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,179.06*77
2024-10-04T18:59:07.5686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,178.73*7F
2024-10-04T18:59:08.5763706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.71,178.47*73
2024-10-04T18:59:09.5761837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,178.33*56
2024-10-04T18:59:10.5780784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,178.30*74
2024-10-04T18:59:11.5778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,178.47*73
2024-10-04T18:59:12.5777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.06,178.78*7B
2024-10-04T18:59:13.5775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.45,179.03*72
2024-10-04T18:59:14.5773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.87,179.14*7F
2024-10-04T18:59:15.5690521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,179.07*74
2024-10-04T18:59:16.5687331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,178.90*7B
2024-10-04T18:59:17.5684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,178.76*56
2024-10-04T18:59:18.5683763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.91,178.64*59
2024-10-04T18:59:19.5681441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.35,178.54*70
2024-10-04T18:59:20.5680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,178.50*70
2024-10-04T18:59:21.5677896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,178.37*72
2024-10-04T18:59:22.5675342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,178.22*5A
2024-10-04T18:59:23.5673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,178.14*7A
2024-10-04T18:59:24.5671382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,178.18*7C
2024-10-04T18:59:25.5669902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.42,178.29*74
2024-10-04T18:59:26.5669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.85,178.39*71
2024-10-04T18:59:27.5666005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.67,178.45*77
2024-10-04T18:59:28.5664295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,178.53*7A
2024-10-04T18:59:29.5705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,178.62*7F
2024-10-04T18:59:30.5703270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,178.66*7D
2024-10-04T18:59:31.5700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,178.67*5F
2024-10-04T18:59:32.5748893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,178.68*5B
2024-10-04T18:59:33.5630288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,178.58*73
2024-10-04T18:59:34.5628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,178.44*73
2024-10-04T18:59:35.5626564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,178.33*74
2024-10-04T18:59:36.5780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,178.31*77
2024-10-04T18:59:37.5691159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,178.47*72
2024-10-04T18:59:38.5690675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.42,178.63*7F
2024-10-04T18:59:39.5689171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.51,178.68*74
2024-10-04T18:59:40.5687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,178.68*79
2024-10-04T18:59:41.5685252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,178.64*7C
2024-10-04T18:59:42.5709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,178.66*70
2024-10-04T18:59:43.5707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,178.83*7E
2024-10-04T18:59:44.5705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,179.18*7D
2024-10-04T18:59:45.5702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,179.62*7C
2024-10-04T18:59:46.5752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,179.91*55
2024-10-04T18:59:47.5751015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,179.90*57
2024-10-04T18:59:48.5749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,179.62*5C
2024-10-04T18:59:49.5746914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,179.36*5A
2024-10-04T18:59:50.5744737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,179.22*58
2024-10-04T18:59:51.5743672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,179.03*77
2024-10-04T18:59:52.5741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,178.76*7A
2024-10-04T18:59:53.5738921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,178.51*7F
2024-10-04T18:59:54.5737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,178.48*76
2024-10-04T18:59:55.5736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.30,178.82*70
2024-10-04T18:59:56.5733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.72,179.42*79
2024-10-04T18:59:57.5791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.79,180.01*7A
2024-10-04T18:59:58.5789757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,180.33*73
2024-10-04T18:59:59.5631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,180.40*51
2024-10-04T19:00:00.5629826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,180.27*57
2024-10-04T19:00:01.5628035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.64,179.96*7A
2024-10-04T19:00:02.5846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.45,179.54*7C
2024-10-04T19:00:03.5780075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,179.11*76
2024-10-04T19:00:04.5756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,178.67*53
2024-10-04T19:00:05.5781677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,178.31*73
2024-10-04T19:00:06.5779218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.16,178.22*78
2024-10-04T19:00:07.5777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.30,178.41*76
2024-10-04T19:00:08.5775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.82,178.70*78
2024-10-04T19:00:09.5773990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.74,179.11*77
2024-10-04T19:00:10.5771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.17,179.66*77
2024-10-04T19:00:11.5770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,180.11*76
2024-10-04T19:00:12.5768095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,180.17*50
2024-10-04T19:00:13.5765969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,179.93*70
2024-10-04T19:00:14.5763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,179.54*71
2024-10-04T19:00:15.5761390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.82,179.15*7B
2024-10-04T19:00:16.5760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,178.80*53
2024-10-04T19:00:17.5674960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,178.56*53
2024-10-04T19:00:18.5673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,178.41*7B
2024-10-04T19:00:19.5749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,178.23*72
2024-10-04T19:00:20.5746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.65,178.14*70
2024-10-04T19:00:21.5780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.54,178.22*77
2024-10-04T19:00:22.5777306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.73,178.42*7E
2024-10-04T19:00:23.5775301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,178.60*70
2024-10-04T19:00:24.5773356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,178.72*79
2024-10-04T19:00:25.5771669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,178.86*7C
2024-10-04T19:00:26.5770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,178.98*5C
2024-10-04T19:00:27.5767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,178.92*53
2024-10-04T19:00:28.5767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,178.72*73
2024-10-04T19:00:29.5764620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,178.51*5E
2024-10-04T19:00:30.5762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,178.23*50
2024-10-04T19:00:31.5760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,177.88*55
2024-10-04T19:00:32.5758874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,177.69*54
2024-10-04T19:00:33.5756822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,177.73*7A
2024-10-04T19:00:34.5755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,177.90*7B
2024-10-04T19:00:35.5752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,178.16*74
2024-10-04T19:00:36.5751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,178.31*73
2024-10-04T19:00:37.5749397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,178.21*77
2024-10-04T19:00:38.5635628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,177.95*5D
2024-10-04T19:00:39.5738925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,177.84*72
2024-10-04T19:00:40.5737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,178.03*7B
2024-10-04T19:00:41.5736081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,178.28*7B
2024-10-04T19:00:42.5735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,178.47*75
2024-10-04T19:00:43.5756627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,178.67*5E
2024-10-04T19:00:44.5657955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,178.73*50
2024-10-04T19:00:45.5656111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,178.49*53
2024-10-04T19:00:46.5653674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,178.08*7C
2024-10-04T19:00:47.5651869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,177.79*7C
2024-10-04T19:00:48.5805833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,177.66*77
2024-10-04T19:00:49.5804290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,177.63*79
2024-10-04T19:00:50.5667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,177.81*74
2024-10-04T19:00:51.5666549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,178.19*77
2024-10-04T19:00:52.5728654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,178.61*76
2024-10-04T19:00:53.5747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.96,178.98*7D
2024-10-04T19:00:54.5744987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,179.17*55
2024-10-04T19:00:55.5774188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,179.10*5C
2024-10-04T19:00:56.5652151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,178.99*7A
2024-10-04T19:00:57.5806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,178.97*7B
2024-10-04T19:00:58.5647935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,178.95*52
2024-10-04T19:00:59.5646366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,178.83*50
2024-10-04T19:01:00.5644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,178.59*54
2024-10-04T19:01:01.5851124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,178.32*71
2024-10-04T19:01:02.5690529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,178.29*76
2024-10-04T19:01:03.5688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,178.46*75
2024-10-04T19:01:04.5686623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,178.70*78
2024-10-04T19:01:05.5683621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.81,179.04*7B
2024-10-04T19:01:06.5682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.76,179.45*72
2024-10-04T19:01:07.5680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,179.83*7D
2024-10-04T19:01:08.5679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,180.16*76
2024-10-04T19:01:09.5676942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,180.32*59
2024-10-04T19:01:10.5675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,180.14*57
2024-10-04T19:01:11.5699212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,179.62*71
2024-10-04T19:01:12.5697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,179.02*76
2024-10-04T19:01:13.5694957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,178.53*76
2024-10-04T19:01:14.5693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,178.31*72
2024-10-04T19:01:15.5691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,178.52*7C
2024-10-04T19:01:16.5689696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.26,179.00*76
2024-10-04T19:01:17.5687566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.58,179.50*72
2024-10-04T19:01:18.5685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,179.88*76
2024-10-04T19:01:19.5683624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.49,180.14*73
2024-10-04T19:01:20.5682347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,180.22*58
2024-10-04T19:01:21.5680615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,180.13*59
2024-10-04T19:01:22.5677438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,179.85*53
2024-10-04T19:01:23.5675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,179.43*7E
2024-10-04T19:01:24.5673683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,179.05*59
2024-10-04T19:01:25.5671801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,178.87*7D
2024-10-04T19:01:26.5691550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,178.93*75
2024-10-04T19:01:27.5751687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,179.13*7C
2024-10-04T19:01:28.5709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,179.31*74
2024-10-04T19:01:29.5707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,179.29*7C
2024-10-04T19:01:30.5705783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,179.19*71
2024-10-04T19:01:31.5703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,179.05*76
2024-10-04T19:01:32.5701764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,178.96*78
2024-10-04T19:01:33.5699855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,179.00*7F
2024-10-04T19:01:34.5697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,179.12*78
2024-10-04T19:01:35.5695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,179.22*7E
2024-10-04T19:01:36.5694516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,179.31*71
2024-10-04T19:01:37.5691553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,179.32*53
2024-10-04T19:01:38.5690010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,179.27*5F
2024-10-04T19:01:39.5687699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,179.20*7C
2024-10-04T19:01:40.5686474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,179.13*7B
2024-10-04T19:01:41.5684509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,179.02*72
2024-10-04T19:01:42.5661733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,178.92*7F
2024-10-04T19:01:43.5658373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,178.97*73
2024-10-04T19:01:44.5812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,179.07*70
2024-10-04T19:01:45.5811039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,179.08*76
2024-10-04T19:01:46.5652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,179.06*75
2024-10-04T19:01:47.5651091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,179.10*72
2024-10-04T19:01:48.5649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,179.24*73
2024-10-04T19:01:49.5802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,179.31*7B
2024-10-04T19:01:50.5683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,179.28*7B
2024-10-04T19:01:51.5681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,179.28*7B
2024-10-04T19:01:52.5764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,179.27*5D
2024-10-04T19:01:53.5677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,179.22*5B
2024-10-04T19:01:54.5675742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,179.23*51
2024-10-04T19:01:55.5677017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,179.33*70
2024-10-04T19:01:56.5698781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,179.37*75
2024-10-04T19:01:57.5697896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,179.31*70
2024-10-04T19:01:58.5793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,179.17*73
2024-10-04T19:01:59.5792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,178.96*7A
2024-10-04T19:02:00.5661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,178.76*70
2024-10-04T19:02:01.5659332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,178.71*78
2024-10-04T19:02:02.5722717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,178.89*74
2024-10-04T19:02:03.5696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,179.12*72
2024-10-04T19:02:04.5719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,179.37*76
2024-10-04T19:02:05.5717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,179.64*77
2024-10-04T19:02:06.5715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,179.79*78
2024-10-04T19:02:07.5713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,179.70*59
2024-10-04T19:02:08.5711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,179.47*5F
2024-10-04T19:02:09.5728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,179.10*59
2024-10-04T19:02:10.5725611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,178.59*56
2024-10-04T19:02:11.5723973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,178.15*72
2024-10-04T19:02:12.5722054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,177.96*75
2024-10-04T19:02:13.5719962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,178.02*7F
2024-10-04T19:02:14.5718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,178.23*71
2024-10-04T19:02:15.5735480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,178.55*7E
2024-10-04T19:02:16.5797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,178.85*76
2024-10-04T19:02:17.5682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,178.94*7F
2024-10-04T19:02:18.5699079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,178.79*50
2024-10-04T19:02:19.5698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,178.47*7B
2024-10-04T19:02:20.5719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,178.21*73
2024-10-04T19:02:21.5715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,178.09*7A
2024-10-04T19:02:22.5713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,178.10*7B
2024-10-04T19:02:23.5711738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,178.26*77
2024-10-04T19:02:24.5709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,178.38*7A
2024-10-04T19:02:25.5707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,178.35*5C
2024-10-04T19:02:26.5706195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,178.13*54
2024-10-04T19:02:27.5704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,177.76*50
2024-10-04T19:02:28.5702022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,177.39*5F
2024-10-04T19:02:29.5776717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,177.23*7C
2024-10-04T19:02:30.5795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,177.35*7B
2024-10-04T19:02:31.5793992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,177.61*76
2024-10-04T19:02:32.5791934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,177.85*78
2024-10-04T19:02:33.5723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,178.04*7D
2024-10-04T19:02:34.5721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,178.14*78
2024-10-04T19:02:35.5719084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,178.14*73
2024-10-04T19:02:36.5774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,178.14*50
2024-10-04T19:02:37.5675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,178.14*59
2024-10-04T19:02:38.5673670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,178.05*59
2024-10-04T19:02:39.5671210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,177.91*59
2024-10-04T19:02:40.5668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,177.78*59
2024-10-04T19:02:41.5667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,177.65*5A
2024-10-04T19:02:42.5664960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,177.58*73
2024-10-04T19:02:43.5761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,177.64*71
2024-10-04T19:02:44.5778062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,177.81*70
2024-10-04T19:02:45.5757995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,178.06*79
2024-10-04T19:02:46.5755867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,178.37*7F
2024-10-04T19:02:47.5753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,178.68*78
2024-10-04T19:02:48.5751979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,178.87*71
2024-10-04T19:02:49.5749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,178.93*5F
2024-10-04T19:02:50.5746974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,178.94*5E
2024-10-04T19:02:51.5777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,178.90*57
2024-10-04T19:02:52.5775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,178.77*55
2024-10-04T19:02:53.5773104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,178.53*78
2024-10-04T19:02:54.5770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,178.33*58
2024-10-04T19:02:55.5769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,178.38*57
2024-10-04T19:02:56.5785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,178.58*7C
2024-10-04T19:02:57.5783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,178.89*76
2024-10-04T19:02:58.5781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,179.23*76
2024-10-04T19:02:59.5779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.75,179.44*75
2024-10-04T19:03:00.5800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,179.54*50
2024-10-04T19:03:01.5799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,179.68*57
2024-10-04T19:03:02.5796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,179.82*7E
2024-10-04T19:03:03.5815312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,179.92*74
2024-10-04T19:03:04.5700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,179.98*78
2024-10-04T19:03:05.5698452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,180.01*78
2024-10-04T19:03:06.5696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,179.96*54
2024-10-04T19:03:07.5740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,179.82*57
2024-10-04T19:03:08.5739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,179.74*5F
2024-10-04T19:03:09.5737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,179.77*7B
2024-10-04T19:03:10.5735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,179.80*73
2024-10-04T19:03:11.5731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,179.84*76
2024-10-04T19:03:12.5731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,179.94*70
2024-10-04T19:03:13.5729392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,180.19*71
2024-10-04T19:03:14.5727618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.10,180.51*70
2024-10-04T19:03:15.5725299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.72,180.74*74
2024-10-04T19:03:16.5657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,180.85*54
2024-10-04T19:03:17.5721143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,180.85*5E
2024-10-04T19:03:18.5719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,180.71*59
2024-10-04T19:03:19.5716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,180.43*5D
2024-10-04T19:03:20.5715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,180.10*5B
2024-10-04T19:03:21.5713167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,179.83*59
2024-10-04T19:03:22.5794077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,179.68*7E
2024-10-04T19:03:23.5785746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,179.67*7D
2024-10-04T19:03:24.5782455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,179.76*7F
2024-10-04T19:03:25.5782397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,179.82*78
2024-10-04T19:03:26.5685072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,179.79*72
2024-10-04T19:03:27.5704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,179.71*71
2024-10-04T19:03:28.5702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,179.68*7F
2024-10-04T19:03:29.5700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,179.67*70
2024-10-04T19:03:30.5698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,179.70*71
2024-10-04T19:03:31.5696744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,179.79*78
2024-10-04T19:03:32.5694547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,179.83*7E
2024-10-04T19:03:33.5692714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,179.68*7E
2024-10-04T19:03:34.5690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,179.37*7B
2024-10-04T19:03:35.5688342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,179.09*7E
2024-10-04T19:03:36.5715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,178.86*77
2024-10-04T19:03:37.5712851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,178.68*7A
2024-10-04T19:03:38.5711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,178.69*7F
2024-10-04T19:03:39.5709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,178.89*7B
2024-10-04T19:03:40.5765318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,179.12*74
2024-10-04T19:03:41.5792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,179.24*73
2024-10-04T19:03:42.5790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,179.22*58
2024-10-04T19:03:43.5788938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,179.15*56
2024-10-04T19:03:44.5656459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,179.06*7F
2024-10-04T19:03:45.5654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,178.92*74
2024-10-04T19:03:46.5808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.82,178.69*56
2024-10-04T19:03:47.5806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,178.45*5C
2024-10-04T19:03:48.5804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,178.21*77
2024-10-04T19:03:49.5802186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,178.07*75
2024-10-04T19:03:50.5732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.44,178.13*7C
2024-10-04T19:03:51.5730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.73,178.35*72
2024-10-04T19:03:52.5728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,178.60*73
2024-10-04T19:03:53.5726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,178.84*7A
2024-10-04T19:03:54.5724443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,179.01*5A
2024-10-04T19:03:55.5746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,179.10*53
2024-10-04T19:03:56.5767820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,179.09*54
2024-10-04T19:03:57.5699504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,178.95*75
2024-10-04T19:03:58.5697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.12,178.70*70
2024-10-04T19:03:59.5744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,178.43*70
2024-10-04T19:04:00.5740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,178.16*70
2024-10-04T19:04:01.5760530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,177.91*75
2024-10-04T19:04:02.5759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.71,177.79*70
2024-10-04T19:04:03.5757012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.95,177.92*7C
2024-10-04T19:04:04.5755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-3.63,178.30*7C
2024-10-04T19:04:05.5753234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.61,178.79*7C
2024-10-04T19:04:06.5752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.03,179.22*71
2024-10-04T19:04:07.5748665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,179.52*7A
2024-10-04T19:04:08.5747743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,179.59*55
2024-10-04T19:04:09.5745870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,179.38*7C
2024-10-04T19:04:10.5742951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,179.07*76
2024-10-04T19:04:11.5740916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.97,178.84*75
2024-10-04T19:04:12.5743053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,178.68*73
2024-10-04T19:04:13.5740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,178.63*76
2024-10-04T19:04:14.5738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,178.62*75
2024-10-04T19:04:15.5736519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,178.60*74
2024-10-04T19:04:16.5747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,178.62*71
2024-10-04T19:04:17.5733246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,178.69*7D
2024-10-04T19:04:18.5702619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,178.74*77
2024-10-04T19:04:19.5701585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,178.86*7A
2024-10-04T19:04:20.5699558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,179.04*72
2024-10-04T19:04:21.5696842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,179.14*70
2024-10-04T19:04:22.5695863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,179.19*5D
2024-10-04T19:04:23.5693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,179.24*55
2024-10-04T19:04:24.5690852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,179.22*5C
2024-10-04T19:04:25.5689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,179.12*59
2024-10-04T19:04:26.5687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,179.00*5E
2024-10-04T19:04:27.5686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,178.84*70
2024-10-04T19:04:28.5683617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,178.70*50
2024-10-04T19:04:29.5682113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,178.55*5D
2024-10-04T19:04:30.5741394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,178.38*75
2024-10-04T19:04:31.5739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,178.36*72
2024-10-04T19:04:32.5737442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.53,178.49*7A
2024-10-04T19:04:33.5735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,178.65*72
2024-10-04T19:04:34.5733444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,178.79*78
2024-10-04T19:04:35.5805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,178.93*78
2024-10-04T19:04:36.5807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,179.00*57
2024-10-04T19:04:37.5805015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,178.93*53
2024-10-04T19:04:38.5802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,178.84*55
2024-10-04T19:04:39.5800016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,178.80*5A
2024-10-04T19:04:40.5724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,178.78*7D
2024-10-04T19:04:41.5722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,178.78*7D
2024-10-04T19:04:42.5720267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,178.83*71
2024-10-04T19:04:43.5717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,178.89*78
2024-10-04T19:04:44.5715994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,178.88*7D
2024-10-04T19:04:45.5743246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,178.80*7F
2024-10-04T19:04:46.5741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,178.70*58
2024-10-04T19:04:47.5739092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,178.58*58
2024-10-04T19:04:48.5737078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,178.50*5A
2024-10-04T19:04:49.5735854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,178.47*5A
2024-10-04T19:04:50.5734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,178.55*55
2024-10-04T19:04:51.5732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,178.74*59
2024-10-04T19:04:52.5820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,179.06*71
2024-10-04T19:04:53.5819006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,179.42*78
2024-10-04T19:04:54.5815868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,179.72*71
2024-10-04T19:04:55.5659739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,179.85*53
2024-10-04T19:04:56.5687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,179.80*5A
2024-10-04T19:04:57.5706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,179.64*55
2024-10-04T19:04:58.5706139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,179.41*5D
2024-10-04T19:04:59.5704507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,179.15*5C
2024-10-04T19:05:00.5701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,178.89*5F
2024-10-04T19:05:01.5699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,178.60*5F
2024-10-04T19:05:02.5698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.74,178.38*5E
2024-10-04T19:05:03.5767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.36,178.33*5A
2024-10-04T19:05:04.5766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,178.49*7F
2024-10-04T19:05:05.5789307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.28,178.89*7F
2024-10-04T19:05:06.5787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.86,179.52*70
2024-10-04T19:05:07.5673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.71,180.14*73
2024-10-04T19:05:08.5695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.26,180.50*56
2024-10-04T19:05:09.5721544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.59,180.49*55
2024-10-04T19:05:10.5691189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.27,180.15*56
2024-10-04T19:05:11.5688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,179.59*75
2024-10-04T19:05:12.5687470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.80,178.94*59
2024-10-04T19:05:13.5684851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.14,178.40*5E
2024-10-04T19:05:14.5683109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,178.04*51
2024-10-04T19:05:15.5681142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.30,178.05*71
2024-10-04T19:05:16.5679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-4.16,178.45*7D
2024-10-04T19:05:17.5677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.74,178.99*70
2024-10-04T19:05:18.5713025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.01,179.52*77
2024-10-04T19:05:19.5710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,179.93*7A
2024-10-04T19:05:20.5707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,180.20*52
2024-10-04T19:05:21.5705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,180.23*70
2024-10-04T19:05:22.5707344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,180.05*77
2024-10-04T19:05:23.5705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,179.81*77
2024-10-04T19:05:24.5754415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,179.59*7D
2024-10-04T19:05:25.5770570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,179.46*76
2024-10-04T19:05:26.5801240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,179.37*73
2024-10-04T19:05:27.5799630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,179.25*56
2024-10-04T19:05:28.5796644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,179.09*54
2024-10-04T19:05:29.5794679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,178.98*72
2024-10-04T19:05:30.5825079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,178.95*78
2024-10-04T19:05:31.5690808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,178.93*70
2024-10-04T19:05:32.5688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,178.99*7C
2024-10-04T19:05:33.5686781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,179.12*71
2024-10-04T19:05:34.5684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,179.24*79
2024-10-04T19:05:35.5683229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,179.42*7C
2024-10-04T19:05:36.5681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,179.64*72
2024-10-04T19:05:37.5722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,179.76*78
2024-10-04T19:05:38.5720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,179.78*55
2024-10-04T19:05:39.5718113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,179.69*59
2024-10-04T19:05:40.5745173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,179.40*5A
2024-10-04T19:05:41.5713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,179.00*74
2024-10-04T19:05:42.5796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,178.70*73
2024-10-04T19:05:43.5727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,178.54*5E
2024-10-04T19:05:44.5724447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,178.47*7E
2024-10-04T19:05:45.5722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,178.40*70
2024-10-04T19:05:46.5720786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,178.29*76
2024-10-04T19:05:47.5717971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,178.21*7A
2024-10-04T19:05:48.5716664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,178.25*74
2024-10-04T19:05:49.5714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,178.40*7B
2024-10-04T19:05:50.5712655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,178.71*7F
2024-10-04T19:05:51.5730885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,179.14*76
2024-10-04T19:05:52.5726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,179.56*72
2024-10-04T19:05:53.5759910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,179.73*53
2024-10-04T19:05:54.5808423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,179.59*5D
2024-10-04T19:05:55.5676792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,179.25*5F
2024-10-04T19:05:56.5731709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,178.80*5B
2024-10-04T19:05:57.5671650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,178.24*51
2024-10-04T19:05:58.5670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,177.69*5F
2024-10-04T19:05:59.5816628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,177.30*7F
2024-10-04T19:06:00.5815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,177.27*70
2024-10-04T19:06:01.5813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.61,177.55*78
2024-10-04T19:06:02.5810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.96,177.98*74
2024-10-04T19:06:03.5809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,178.54*7C
2024-10-04T19:06:04.5807307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,179.06*7E
2024-10-04T19:06:05.5805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,179.43*72
2024-10-04T19:06:06.5803190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,179.66*5D
2024-10-04T19:06:07.5800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,179.68*50
2024-10-04T19:06:08.5799799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,179.36*5B
2024-10-04T19:06:09.5797568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,178.76*5A
2024-10-04T19:06:10.5795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,178.07*7A
2024-10-04T19:06:11.5736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,177.46*7D
2024-10-04T19:06:12.5734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,177.06*52
2024-10-04T19:06:13.5732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,176.99*78
2024-10-04T19:06:14.5769406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,177.28*7C
2024-10-04T19:06:15.5839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,177.75*73
2024-10-04T19:06:16.5766324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.19,178.27*7F
2024-10-04T19:06:17.5763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.18,178.74*70
2024-10-04T19:06:18.5761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,179.19*78
2024-10-04T19:06:19.5759766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,179.55*7B
2024-10-04T19:06:20.5758297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,179.62*50
2024-10-04T19:06:21.5755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,179.30*79
2024-10-04T19:06:22.5753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,178.81*71
2024-10-04T19:06:23.5752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,178.36*5C
2024-10-04T19:06:24.5752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,178.02*5A
2024-10-04T19:06:25.5750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,177.85*73
2024-10-04T19:06:26.5749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,177.87*70
2024-10-04T19:06:27.5746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,177.98*71
2024-10-04T19:06:28.5744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,178.18*75
2024-10-04T19:06:29.5743266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,178.54*72
2024-10-04T19:06:30.5741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,179.01*79
2024-10-04T19:06:31.5739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,179.38*7D
2024-10-04T19:06:32.5736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,179.56*5B
2024-10-04T19:06:33.5813163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,179.57*5A
2024-10-04T19:06:34.5826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,179.41*5F
2024-10-04T19:06:35.5653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,179.11*77
2024-10-04T19:06:36.5826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,178.85*58
2024-10-04T19:06:37.5825230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,178.69*57
2024-10-04T19:06:38.5823365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,178.64*70
2024-10-04T19:06:39.5821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,178.65*7D
2024-10-04T19:06:40.5819480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,178.72*79
2024-10-04T19:06:41.5817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.81,178.84*75
2024-10-04T19:06:42.5815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,178.98*71
2024-10-04T19:06:43.5696252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,179.17*72
2024-10-04T19:06:44.5757693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,179.30*75
2024-10-04T19:06:45.5755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,179.31*5B
2024-10-04T19:06:46.5754571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,179.26*5E
2024-10-04T19:06:47.5751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,179.16*77
2024-10-04T19:06:48.5749687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,179.02*7E
2024-10-04T19:06:49.5805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,178.88*50
2024-10-04T19:06:50.5803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,178.80*5A
2024-10-04T19:06:51.5802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,178.85*7B
2024-10-04T19:06:52.5799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.98,179.00*7A
2024-10-04T19:06:53.5798305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.19,179.25*79
2024-10-04T19:06:54.5796010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.81,179.47*74
2024-10-04T19:06:55.5793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,179.60*5B
2024-10-04T19:06:56.5792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,179.60*5B
2024-10-04T19:06:57.5790377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,179.50*5B
2024-10-04T19:06:58.5788375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,179.37*76
2024-10-04T19:06:59.5786233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,179.27*5C
2024-10-04T19:07:00.5784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,179.15*7A
2024-10-04T19:07:01.5825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,179.02*77
2024-10-04T19:07:02.5780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,178.95*7B
2024-10-04T19:07:03.5778297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,179.10*72
2024-10-04T19:07:04.5776574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,179.45*75
2024-10-04T19:07:05.5774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,179.83*70
2024-10-04T19:07:06.5772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,180.16*7B
2024-10-04T19:07:07.5770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,180.28*7D
2024-10-04T19:07:08.5768479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,180.06*5C
2024-10-04T19:07:09.5766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,179.63*5D
2024-10-04T19:07:10.5799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,179.25*76
2024-10-04T19:07:11.5816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,179.08*51
2024-10-04T19:07:12.5746203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,179.16*72
2024-10-04T19:07:13.5744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,179.35*76
2024-10-04T19:07:14.5741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,179.55*7B
2024-10-04T19:07:15.5740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,179.63*78
2024-10-04T19:07:16.5739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,179.63*73
2024-10-04T19:07:17.5736636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,179.55*70
2024-10-04T19:07:18.5734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,179.42*79
2024-10-04T19:07:19.5732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,179.32*73
2024-10-04T19:07:20.5730082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,179.29*78
2024-10-04T19:07:21.5728451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,179.30*76
2024-10-04T19:07:22.5726780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,179.30*72
2024-10-04T19:07:23.5724751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,179.29*7C
2024-10-04T19:07:24.5752655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,179.30*78
2024-10-04T19:07:25.5750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,179.32*70
2024-10-04T19:07:26.5748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,179.41*77
2024-10-04T19:07:27.5747276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,179.59*76
2024-10-04T19:07:28.5808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,179.77*77
2024-10-04T19:07:29.5770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,179.81*5C
2024-10-04T19:07:30.5767997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,179.67*55
2024-10-04T19:07:31.5766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,179.43*5C
2024-10-04T19:07:32.5802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,179.13*5A
2024-10-04T19:07:33.5800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,178.83*55
2024-10-04T19:07:34.5797903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,178.61*5C
2024-10-04T19:07:35.5796263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,178.54*55
2024-10-04T19:07:36.5794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.40,178.60*5C
2024-10-04T19:07:37.5792741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,178.78*78
2024-10-04T19:07:38.5776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,179.07*72
2024-10-04T19:07:39.5700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.92,179.45*7D
2024-10-04T19:07:40.5697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,179.80*79
2024-10-04T19:07:41.5695662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.89,179.89*5A
2024-10-04T19:07:42.5693364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,179.65*5E
2024-10-04T19:07:43.5691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,179.25*58
2024-10-04T19:07:44.5690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,178.86*77
2024-10-04T19:07:45.5688244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,178.64*5B
2024-10-04T19:07:46.5685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,178.51*51
2024-10-04T19:07:47.5683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,178.34*58
2024-10-04T19:07:48.5747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,178.24*7D
2024-10-04T19:07:49.5746358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,178.28*75
2024-10-04T19:07:50.5743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,178.47*73
2024-10-04T19:07:51.5741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.05,178.81*7D
2024-10-04T19:07:52.5765398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.91,179.17*79
2024-10-04T19:07:53.5784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,179.39*7D
2024-10-04T19:07:54.5812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,179.47*55
2024-10-04T19:07:55.5810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,179.43*57
2024-10-04T19:07:56.5808465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,179.29*56
2024-10-04T19:07:57.5806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,179.08*52
2024-10-04T19:07:58.5805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,178.83*72
2024-10-04T19:07:59.5803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,178.64*50
2024-10-04T19:08:00.5802217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,178.47*57
2024-10-04T19:08:01.5799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,178.31*73
2024-10-04T19:08:02.5797218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,178.20*71
2024-10-04T19:08:03.5797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,178.21*7A
2024-10-04T19:08:04.5793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,178.39*76
2024-10-04T19:08:05.5792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,178.67*7C
2024-10-04T19:08:06.5790355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,178.93*7F
2024-10-04T19:08:07.5788116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,179.16*78
2024-10-04T19:08:08.5786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,179.31*75
2024-10-04T19:08:09.5783920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,179.37*51
2024-10-04T19:08:10.5782387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,179.34*5B
2024-10-04T19:08:11.5779844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,179.29*55
2024-10-04T19:08:12.5777747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,179.16*5E
2024-10-04T19:08:13.5682591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,178.93*5E
2024-10-04T19:08:14.5727969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,178.72*7C
2024-10-04T19:08:15.5726646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,178.61*77
2024-10-04T19:08:16.5724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,178.60*7F
2024-10-04T19:08:17.5722611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,178.67*7A
2024-10-04T19:08:18.5720386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,178.79*71
2024-10-04T19:08:19.5718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,178.97*78
2024-10-04T19:08:20.5717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,179.13*7D
2024-10-04T19:08:21.5714559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,179.30*73
2024-10-04T19:08:22.5714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,179.46*71
2024-10-04T19:08:23.5710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,179.53*57
2024-10-04T19:08:24.5708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,179.57*5A
2024-10-04T19:08:25.5707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,179.61*57
2024-10-04T19:08:26.5778805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,179.58*51
2024-10-04T19:08:27.5775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,179.53*70
2024-10-04T19:08:28.5795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,179.58*7D
2024-10-04T19:08:29.5822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,179.67*7C
2024-10-04T19:08:30.5837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,179.77*78
2024-10-04T19:08:31.5835658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,179.78*7F
2024-10-04T19:08:32.5833369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,179.66*74
2024-10-04T19:08:33.5831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,179.53*7A
2024-10-04T19:08:34.5829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,179.53*79
2024-10-04T19:08:35.5827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,179.70*77
2024-10-04T19:08:36.5825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,180.06*78
2024-10-04T19:08:37.5824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,180.55*78
2024-10-04T19:08:38.5822014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,180.90*53
2024-10-04T19:08:39.5820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,180.88*57
2024-10-04T19:08:40.5817645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,180.64*5D
2024-10-04T19:08:41.5816045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,180.34*75
2024-10-04T19:08:42.5698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,179.98*75
2024-10-04T19:08:43.5696395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,179.69*72
2024-10-04T19:08:44.5695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,179.51*7C
2024-10-04T19:08:45.5758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,179.47*74
2024-10-04T19:08:46.5756106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.28,179.56*76
2024-10-04T19:08:47.5788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,179.73*70
2024-10-04T19:08:48.5786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,179.95*7C
2024-10-04T19:08:49.5785008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,180.09*7A
2024-10-04T19:08:50.5783908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,180.10*51
2024-10-04T19:08:51.5781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,180.04*51
2024-10-04T19:08:52.5718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,179.93*5D
2024-10-04T19:08:53.5738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,179.75*59
2024-10-04T19:08:54.5734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,179.48*59
2024-10-04T19:08:55.5734057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,179.16*5B
2024-10-04T19:08:56.5732569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,178.84*7C
2024-10-04T19:08:57.5730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,178.67*7E
2024-10-04T19:08:58.5751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,178.72*79
2024-10-04T19:08:59.5750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,178.85*74
2024-10-04T19:09:00.5723599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,178.87*7A
2024-10-04T19:09:01.5721212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,178.74*74
2024-10-04T19:09:02.5738539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,178.51*77
2024-10-04T19:09:03.5776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,178.31*77
2024-10-04T19:09:04.5698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,178.31*76
2024-10-04T19:09:05.5695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,178.56*70
2024-10-04T19:09:06.5694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,178.92*7A
2024-10-04T19:09:07.5692749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,179.18*50
2024-10-04T19:09:08.5690563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,179.20*56
2024-10-04T19:09:09.5737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,178.95*59
2024-10-04T19:09:10.5734376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,178.50*74
2024-10-04T19:09:11.5732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,177.92*7E
2024-10-04T19:09:12.5731185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.32,177.46*55
2024-10-04T19:09:13.5728789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.44,177.37*50
2024-10-04T19:09:14.5782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,177.63*7D
2024-10-04T19:09:15.5781115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.19,178.15*7F
2024-10-04T19:09:16.5778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.11,178.72*77
2024-10-04T19:09:17.5776711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.41,179.10*75
2024-10-04T19:09:18.5774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,179.28*54
2024-10-04T19:09:19.5771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,179.18*56
2024-10-04T19:09:20.5828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,178.90*5E
2024-10-04T19:09:21.5702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,178.64*73
2024-10-04T19:09:22.5701003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,178.48*7C
2024-10-04T19:09:23.5699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,178.49*75
2024-10-04T19:09:24.5697331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,178.57*78
2024-10-04T19:09:25.5731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,178.60*56
2024-10-04T19:09:26.5849728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,178.51*70
2024-10-04T19:09:27.5846971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,178.32*7E
2024-10-04T19:09:28.5844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,178.16*71
2024-10-04T19:09:29.5843215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,178.20*79
2024-10-04T19:09:30.5841063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.99,178.40*72
2024-10-04T19:09:31.5839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.39,178.75*79
2024-10-04T19:09:32.5837085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,179.18*72
2024-10-04T19:09:33.5703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,179.51*79
2024-10-04T19:09:34.5701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,179.67*58
2024-10-04T19:09:35.5700096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,179.68*56
2024-10-04T19:09:36.5697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,179.55*57
2024-10-04T19:09:37.5677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,179.32*7F
2024-10-04T19:09:38.5694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,179.04*7C
2024-10-04T19:09:39.5693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,178.76*71
2024-10-04T19:09:40.5690908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,178.52*5B
2024-10-04T19:09:41.5844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,178.45*74
2024-10-04T19:09:42.5843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,178.58*74
2024-10-04T19:09:43.5713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,178.83*7D
2024-10-04T19:09:44.5712290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.31,179.11*7F
2024-10-04T19:09:45.5710343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.59,179.37*70
2024-10-04T19:09:46.5736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,179.59*7B
2024-10-04T19:09:47.5733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,179.73*70
2024-10-04T19:09:48.5732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,179.84*7E
2024-10-04T19:09:49.5730409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,179.97*75
2024-10-04T19:09:50.5777942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,180.10*7D
2024-10-04T19:09:51.5775197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,180.12*7D
2024-10-04T19:09:52.5773557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,179.95*74
2024-10-04T19:09:53.5771688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,179.69*52
2024-10-04T19:09:54.5745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,179.41*5F
2024-10-04T19:09:55.5792293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,179.16*78
2024-10-04T19:09:56.5794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,179.08*70
2024-10-04T19:09:57.5788246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.15,179.24*77
2024-10-04T19:09:58.5785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.81,179.50*70
2024-10-04T19:09:59.5783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.11,179.77*76
2024-10-04T19:10:00.5781752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,180.07*74
2024-10-04T19:10:01.5780241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,180.27*70
2024-10-04T19:10:02.5777509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,180.28*57
2024-10-04T19:10:03.5776617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,180.08*7C
2024-10-04T19:10:04.5774877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,179.82*72
2024-10-04T19:10:05.5771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,179.59*76
2024-10-04T19:10:06.5770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,179.39*5C
2024-10-04T19:10:07.5768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,179.27*70
2024-10-04T19:10:08.5766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,179.20*78
2024-10-04T19:10:09.5764204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,179.11*76
2024-10-04T19:10:10.5762422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,179.00*71
2024-10-04T19:10:11.5761538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,178.85*79
2024-10-04T19:10:12.5757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,178.82*74
2024-10-04T19:10:13.5756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,178.91*7B
2024-10-04T19:10:14.5755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,179.02*70
2024-10-04T19:10:15.5752130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,179.08*71
2024-10-04T19:10:16.5750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,179.04*7A
2024-10-04T19:10:17.5780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,178.86*7A
2024-10-04T19:10:18.5779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,178.66*71
2024-10-04T19:10:19.5777677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,178.55*50
2024-10-04T19:10:20.5774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,178.44*75
2024-10-04T19:10:21.5773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,178.37*76
2024-10-04T19:10:22.5771389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,178.38*78
2024-10-04T19:10:23.5794352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,178.36*7B
2024-10-04T19:10:24.5791699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,178.29*7C
2024-10-04T19:10:25.5706251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,178.27*73
2024-10-04T19:10:26.5747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,178.22*7D
2024-10-04T19:10:27.5745778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,178.19*79
2024-10-04T19:10:28.5743498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,178.38*7B
2024-10-04T19:10:29.5740501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,178.81*7E
2024-10-04T19:10:30.5740029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,179.37*71
2024-10-04T19:10:31.5737793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,180.00*78
2024-10-04T19:10:32.5764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,180.54*7A
2024-10-04T19:10:33.5732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,180.74*5E
2024-10-04T19:10:34.5731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,180.58*56
2024-10-04T19:10:35.5730724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,180.18*55
2024-10-04T19:10:36.5726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,179.77*5D
2024-10-04T19:10:37.5725088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,179.50*7E
2024-10-04T19:10:38.5723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,179.48*74
2024-10-04T19:10:39.5720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,179.74*7B
2024-10-04T19:10:40.5761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,180.27*72
2024-10-04T19:10:41.5758979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,180.97*72
2024-10-04T19:10:42.5816822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,181.70*75
2024-10-04T19:10:43.5814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,182.35*76
2024-10-04T19:10:44.5812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.13,182.77*59
2024-10-04T19:10:45.5715999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,182.86*50
2024-10-04T19:10:46.5742513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,182.67*53
2024-10-04T19:10:47.5739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,182.43*5B
2024-10-04T19:10:48.5737589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,182.28*50
2024-10-04T19:10:49.5736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,182.17*7A
2024-10-04T19:10:50.5733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,181.97*73
2024-10-04T19:10:51.5777254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,181.81*75
2024-10-04T19:10:52.5818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,181.88*7C
2024-10-04T19:10:53.5815684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,182.11*72
2024-10-04T19:10:54.5813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.23,182.44*79
2024-10-04T19:10:55.5811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,182.81*76
2024-10-04T19:10:56.5698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,183.05*7D
2024-10-04T19:10:57.5828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,183.18*55
2024-10-04T19:10:58.5792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,183.21*5D
2024-10-04T19:10:59.5791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,183.09*57
2024-10-04T19:11:00.5789128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,182.94*51
2024-10-04T19:11:01.5787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,182.73*5E
2024-10-04T19:11:02.5785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,182.31*5A
2024-10-04T19:11:03.5782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,181.81*58
2024-10-04T19:11:04.5781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,181.30*77
2024-10-04T19:11:05.5778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,180.90*76
2024-10-04T19:11:06.5808188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,180.79*71
2024-10-04T19:11:07.5841693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.64,181.06*75
2024-10-04T19:11:08.5839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.33,181.56*73
2024-10-04T19:11:09.5837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,182.08*7F
2024-10-04T19:11:10.5836070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,182.40*75
2024-10-04T19:11:11.5833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,182.31*5F
2024-10-04T19:11:12.5830838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,181.93*5B
2024-10-04T19:11:13.5732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.45,181.43*77
2024-10-04T19:11:14.5749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.14,180.92*7B
2024-10-04T19:11:15.5746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,180.46*7A
2024-10-04T19:11:16.5745206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,180.16*59
2024-10-04T19:11:17.5743082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,180.07*7F
2024-10-04T19:11:18.5706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,179.93*7A
2024-10-04T19:11:19.5704963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,179.83*71
2024-10-04T19:11:20.5858703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,179.89*73
2024-10-04T19:11:21.5857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,180.00*72
2024-10-04T19:11:22.5853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,180.11*72
2024-10-04T19:11:23.5696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,180.26*7F
2024-10-04T19:11:24.5695478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,180.45*71
2024-10-04T19:11:25.5692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,180.50*5C
2024-10-04T19:11:26.5715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,180.28*53
2024-10-04T19:11:27.5714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,179.90*5F
2024-10-04T19:11:28.5711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,179.51*7F
2024-10-04T19:11:29.5709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,179.25*78
2024-10-04T19:11:30.5707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,179.18*53
2024-10-04T19:11:31.5774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,179.23*78
2024-10-04T19:11:32.5776132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,179.31*7B
2024-10-04T19:11:33.5803059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,179.42*72
2024-10-04T19:11:34.5849346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,179.49*7A
2024-10-04T19:11:35.5846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,179.47*7A
2024-10-04T19:11:36.5845106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,179.38*70
2024-10-04T19:11:37.5843426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,179.31*75
2024-10-04T19:11:38.5840955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,179.35*78
2024-10-04T19:11:39.5837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,179.52*70
2024-10-04T19:11:40.5837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,179.78*7F
2024-10-04T19:11:41.5835199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,180.03*78
2024-10-04T19:11:42.5703304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,180.17*79
2024-10-04T19:11:43.5859115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,180.21*7C
2024-10-04T19:11:44.5855518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,180.22*72
2024-10-04T19:11:45.5853556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,180.28*78
2024-10-04T19:11:46.5851745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,180.37*7D
2024-10-04T19:11:47.5848176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,180.35*7D
2024-10-04T19:11:48.5847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,180.30*74
2024-10-04T19:11:49.5760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,180.23*50
2024-10-04T19:11:50.5790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,180.16*76
2024-10-04T19:11:51.5695842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,180.22*7D
2024-10-04T19:11:52.5694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,180.37*77
2024-10-04T19:11:53.5774883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,180.54*73
2024-10-04T19:11:54.5774148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,180.71*7F
2024-10-04T19:11:55.5770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,180.81*7D
2024-10-04T19:11:56.5769493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,180.90*7F
2024-10-04T19:11:57.5767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,181.02*75
2024-10-04T19:11:58.5765344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,181.12*7C
2024-10-04T19:11:59.5762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,181.15*73
2024-10-04T19:12:00.5761147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,181.18*7B
2024-10-04T19:12:01.5758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,181.21*71
2024-10-04T19:12:02.5757413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,181.12*77
2024-10-04T19:12:03.5754621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,181.00*71
2024-10-04T19:12:04.5753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,181.03*7E
2024-10-04T19:12:05.5773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,181.18*70
2024-10-04T19:12:06.5771552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,181.35*79
2024-10-04T19:12:07.5770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,181.55*79
2024-10-04T19:12:08.5767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,181.69*71
2024-10-04T19:12:09.5765453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,181.70*71
2024-10-04T19:12:10.5764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,181.71*7A
2024-10-04T19:12:11.5762335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,181.72*7E
2024-10-04T19:12:12.5778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,181.68*79
2024-10-04T19:12:13.5776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,181.64*7C
2024-10-04T19:12:14.5775438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,181.66*73
2024-10-04T19:12:15.5772692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,181.76*5C
2024-10-04T19:12:16.5770753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,181.82*53
2024-10-04T19:12:17.5768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,181.83*56
2024-10-04T19:12:18.5766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,181.79*7D
2024-10-04T19:12:19.5766101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,181.73*78
2024-10-04T19:12:20.5762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,181.76*7E
2024-10-04T19:12:21.5760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,181.80*78
2024-10-04T19:12:22.5819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,181.74*71
2024-10-04T19:12:23.5817853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,181.67*7F
2024-10-04T19:12:24.5816029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,181.65*7E
2024-10-04T19:12:25.5799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,181.69*79
2024-10-04T19:12:26.5798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,181.81*78
2024-10-04T19:12:27.5796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,181.99*79
2024-10-04T19:12:28.5794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,182.04*71
2024-10-04T19:12:29.5791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,181.89*5F
2024-10-04T19:12:30.5789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,181.70*58
2024-10-04T19:12:31.5787438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,181.59*79
2024-10-04T19:12:32.5786655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,181.53*74
2024-10-04T19:12:33.5784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,181.52*7E
2024-10-04T19:12:34.5782457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,181.64*77
2024-10-04T19:12:35.5780425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,181.86*7D
2024-10-04T19:12:36.5778808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,182.00*5D
2024-10-04T19:12:37.5775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,182.01*54
2024-10-04T19:12:38.5774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,181.93*7C
2024-10-04T19:12:39.5833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,181.76*71
2024-10-04T19:12:40.5832330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,181.63*5F
2024-10-04T19:12:41.5757143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,181.59*7C
2024-10-04T19:12:42.5775988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,181.61*72
2024-10-04T19:12:43.5774676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,181.63*75
2024-10-04T19:12:44.5771577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,181.63*72
2024-10-04T19:12:45.5769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,181.69*7F
2024-10-04T19:12:46.5767449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,181.74*78
2024-10-04T19:12:47.5765454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,181.71*70
2024-10-04T19:12:48.5763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,181.71*7E
2024-10-04T19:12:49.5762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,181.73*73
2024-10-04T19:12:50.5759662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,181.77*5A
2024-10-04T19:12:51.5758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,181.78*52
2024-10-04T19:12:52.5755447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,181.75*5D
2024-10-04T19:12:53.5753723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,181.68*52
2024-10-04T19:12:54.5751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,181.59*75
2024-10-04T19:12:55.5791960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,181.51*72
2024-10-04T19:12:56.5816446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,181.50*71
2024-10-04T19:12:57.5709838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,181.51*7A
2024-10-04T19:12:58.5739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,181.39*79
2024-10-04T19:12:59.5738119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,181.23*77
2024-10-04T19:13:00.5789738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,181.11*7C
2024-10-04T19:13:01.5787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,181.01*74
2024-10-04T19:13:02.5785323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,181.02*77
2024-10-04T19:13:03.5783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,181.26*76
2024-10-04T19:13:04.5781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,181.62*73
2024-10-04T19:13:05.5779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,181.94*79
2024-10-04T19:13:06.5777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,182.02*50
2024-10-04T19:13:07.5776063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,181.77*59
2024-10-04T19:13:08.5773712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,181.24*52
2024-10-04T19:13:09.5771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,180.57*78
2024-10-04T19:13:10.5833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,179.93*51
2024-10-04T19:13:11.5831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.19,179.53*5D
2024-10-04T19:13:12.5829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.68,179.63*7F
2024-10-04T19:13:13.5827337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,180.24*7A
2024-10-04T19:13:14.5823822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.96,181.04*79
2024-10-04T19:13:15.5698155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,181.73*74
2024-10-04T19:13:16.5695905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.00,182.01*59
2024-10-04T19:13:17.5753998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,181.79*5C
2024-10-04T19:13:18.5752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,181.27*50
2024-10-04T19:13:19.5749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,180.68*79
2024-10-04T19:13:20.5747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,180.19*70
2024-10-04T19:13:21.5782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,179.96*5F
2024-10-04T19:13:22.5780188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,179.93*5D
2024-10-04T19:13:23.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,180.06*73
2024-10-04T19:13:24.5775946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,180.29*79
2024-10-04T19:13:25.5832626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,180.63*76
2024-10-04T19:13:26.5830730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.55,181.15*77
2024-10-04T19:13:27.5828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.59,181.72*7E
2024-10-04T19:13:28.5826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,182.20*7E
2024-10-04T19:13:29.5693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,182.40*59
2024-10-04T19:13:30.5692028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,182.20*50
2024-10-04T19:13:31.5689719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.74,181.72*75
2024-10-04T19:13:32.5687384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.40,181.09*7C
2024-10-04T19:13:33.5782852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.40,180.46*74
2024-10-04T19:13:34.5800611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.64,180.04*54
2024-10-04T19:13:35.5798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,180.05*7A
2024-10-04T19:13:36.5797155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.53,180.47*78
2024-10-04T19:13:37.5794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-4.02,181.16*72
2024-10-04T19:13:38.5792712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.80,181.94*70
2024-10-04T19:13:39.5819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.53,182.56*71
2024-10-04T19:13:40.5687032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,182.87*57
2024-10-04T19:13:41.5841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,182.89*55
2024-10-04T19:13:42.5683990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.58,182.59*78
2024-10-04T19:13:43.5682117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.71,182.02*75
2024-10-04T19:13:44.5836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.94,181.31*78
2024-10-04T19:13:45.5834131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,180.65*55
2024-10-04T19:13:46.5832110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,180.23*5B
2024-10-04T19:13:47.5735329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.23,180.17*78
2024-10-04T19:13:48.5733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.86,180.50*78
2024-10-04T19:13:49.5758307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.14,181.03*77
2024-10-04T19:13:50.5754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.57,181.64*74
2024-10-04T19:13:51.5787953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.01,182.26*70
2024-10-04T19:13:52.5784941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,182.65*59
2024-10-04T19:13:53.5783723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,182.71*51
2024-10-04T19:13:54.5816723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,182.52*78
2024-10-04T19:13:55.5812960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.70,182.05*73
2024-10-04T19:13:56.5717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.79,181.41*70
2024-10-04T19:13:57.5714978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,180.79*57
2024-10-04T19:13:58.5713545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,180.34*75
2024-10-04T19:13:59.5711076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,180.23*75
2024-10-04T19:14:00.5780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.90,180.37*7E
2024-10-04T19:14:01.5777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.50,180.65*74
2024-10-04T19:14:02.5776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,181.00*71
2024-10-04T19:14:03.5773732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,181.38*71
2024-10-04T19:14:04.5771893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,181.76*7B
2024-10-04T19:14:05.5769912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,182.02*7B
2024-10-04T19:14:06.5770659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,182.03*7E
2024-10-04T19:14:07.5769119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,181.82*7F
2024-10-04T19:14:08.5818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,181.52*52
2024-10-04T19:14:09.5815938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,181.19*56
2024-10-04T19:14:10.5813950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,180.76*54
2024-10-04T19:14:11.5813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,180.35*72
2024-10-04T19:14:12.5811027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,180.15*78
2024-10-04T19:14:13.5808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,180.09*79
2024-10-04T19:14:14.5807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,180.14*71
2024-10-04T19:14:15.5805714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,180.44*71
2024-10-04T19:14:16.5802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,180.89*71
2024-10-04T19:14:17.5800917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,181.34*7B
2024-10-04T19:14:18.5834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,181.71*5B
2024-10-04T19:14:19.5832084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,181.96*50
2024-10-04T19:14:20.5829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,182.02*53
2024-10-04T19:14:21.5828491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,181.80*7B
2024-10-04T19:14:22.5826172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,181.39*76
2024-10-04T19:14:23.5827411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,180.87*79
2024-10-04T19:14:24.5826104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,180.32*75
2024-10-04T19:14:25.5823901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,179.81*72
2024-10-04T19:14:26.5821393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,179.53*7F
2024-10-04T19:14:27.5819658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,179.65*78
2024-10-04T19:14:28.5819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,180.05*7D
2024-10-04T19:14:29.5817154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.94,180.56*76
2024-10-04T19:14:30.5815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,181.18*73
2024-10-04T19:14:31.5812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,181.79*7E
2024-10-04T19:14:32.5810273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,182.20*57
2024-10-04T19:14:33.5807690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,182.27*5E
2024-10-04T19:14:34.5806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.26,181.89*76
2024-10-04T19:14:35.5804083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.32,181.18*7E
2024-10-04T19:14:36.5802867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.74,180.32*73
2024-10-04T19:14:37.5800460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.26,179.58*78
2024-10-04T19:14:38.5798966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,179.24*5F
2024-10-04T19:14:39.5796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,179.46*71
2024-10-04T19:14:40.5794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-3.26,180.08*76
2024-10-04T19:14:41.5792472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.36,180.78*7B
2024-10-04T19:14:42.5791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.58,181.40*76
2024-10-04T19:14:43.5788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.77,181.87*79
2024-10-04T19:14:44.5785732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,181.98*59
2024-10-04T19:14:45.5784277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,181.77*77
2024-10-04T19:14:46.5819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,181.46*7F
2024-10-04T19:14:47.5818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.24,181.11*7F
2024-10-04T19:14:48.5815853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.70,180.74*73
2024-10-04T19:14:49.5814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,180.55*75
2024-10-04T19:14:50.5812389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,180.59*7F
2024-10-04T19:14:51.5810534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.08,180.74*7F
2024-10-04T19:14:52.5807647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.56,181.00*7E
2024-10-04T19:14:53.5806595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,181.34*77
2024-10-04T19:14:54.5804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.51,181.61*7B
2024-10-04T19:14:55.5802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,181.71*78
2024-10-04T19:14:56.5800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,181.57*77
2024-10-04T19:14:57.5830128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,181.18*7B
2024-10-04T19:14:58.5828675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,180.78*55
2024-10-04T19:14:59.5826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.61,180.55*5E
2024-10-04T19:15:00.5824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,180.53*7E
2024-10-04T19:15:01.5822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,180.76*73
2024-10-04T19:15:02.5820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,181.14*7C
2024-10-04T19:15:03.5726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,181.41*54
2024-10-04T19:15:04.5724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,181.50*54
2024-10-04T19:15:05.5722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,181.45*5F
2024-10-04T19:15:06.5721881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,181.34*58
2024-10-04T19:15:07.5718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,181.27*7D
2024-10-04T19:15:08.5716862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,181.22*70
2024-10-04T19:15:09.5754598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,181.13*72
2024-10-04T19:15:10.5752652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,180.99*7F
2024-10-04T19:15:11.5751032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,180.79*7A
2024-10-04T19:15:12.5750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,180.51*74
2024-10-04T19:15:13.5746325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,180.29*7D
2024-10-04T19:15:14.5771979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,180.25*73
2024-10-04T19:15:15.5772595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,180.42*7B
2024-10-04T19:15:16.5770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,180.78*75
2024-10-04T19:15:17.5768518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,181.23*79
2024-10-04T19:15:18.5766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.07,181.56*74
2024-10-04T19:15:19.5763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,181.64*5F
2024-10-04T19:15:20.5809864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,181.51*5B
2024-10-04T19:15:21.5807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,181.27*5D
2024-10-04T19:15:22.5805290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,180.96*7B
2024-10-04T19:15:23.5697512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.34,180.60*72
2024-10-04T19:15:24.5911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,180.25*58
2024-10-04T19:15:25.5744798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,180.08*56
2024-10-04T19:15:26.5743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,180.19*79
2024-10-04T19:15:27.5740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.07,180.47*76
2024-10-04T19:15:28.5738860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.96,180.85*78
2024-10-04T19:15:29.5770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,181.30*7D
2024-10-04T19:15:30.5768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,181.61*5D
2024-10-04T19:15:31.5835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,181.68*59
2024-10-04T19:15:32.5834222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,181.60*5E
2024-10-04T19:15:33.5831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,181.49*7D
2024-10-04T19:15:34.5830300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,181.41*5F
2024-10-04T19:15:35.5828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,181.38*56
2024-10-04T19:15:36.5826950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.95,181.42*51
2024-10-04T19:15:37.5824859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,181.48*72
2024-10-04T19:15:38.5823200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,181.55*74
2024-10-04T19:15:39.5821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,181.57*79
2024-10-04T19:15:40.5819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,181.56*7B
2024-10-04T19:15:41.5889475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,181.59*75
2024-10-04T19:15:42.5865274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,181.67*7D
2024-10-04T19:15:43.5862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,181.77*76
2024-10-04T19:15:44.5861452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,181.90*72
2024-10-04T19:15:45.5731228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,182.07*58
2024-10-04T19:15:46.5729168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,182.19*7C
2024-10-04T19:15:47.5774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,182.18*78
2024-10-04T19:15:48.5726248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,182.03*79
2024-10-04T19:15:49.5786217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,181.83*7E
2024-10-04T19:15:50.5784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,181.69*72
2024-10-04T19:15:51.5781895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,181.72*7C
2024-10-04T19:15:52.5780487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,181.88*7C
2024-10-04T19:15:53.5811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,182.18*7E
2024-10-04T19:15:54.5809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,182.49*5B
2024-10-04T19:15:55.5807469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,182.74*59
2024-10-04T19:15:56.5805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,182.84*59
2024-10-04T19:15:57.5848364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,182.73*50
2024-10-04T19:15:58.5850368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,182.44*50
2024-10-04T19:15:59.5847969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,182.05*7D
2024-10-04T19:16:00.5783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,181.64*72
2024-10-04T19:16:01.5750859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,181.32*7A
2024-10-04T19:16:02.5813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,181.19*73
2024-10-04T19:16:03.5812242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,181.31*74
2024-10-04T19:16:04.5835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.98,181.65*7A
2024-10-04T19:16:05.5834865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,182.07*77
2024-10-04T19:16:06.5721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,182.33*73
2024-10-04T19:16:07.5719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,182.39*50
2024-10-04T19:16:08.5737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,182.31*5A
2024-10-04T19:16:09.5735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,182.09*53
2024-10-04T19:16:10.5732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,181.68*5D
2024-10-04T19:16:11.5730879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,181.22*74
2024-10-04T19:16:12.5730389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,180.81*79
2024-10-04T19:16:13.5726886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,180.45*54
2024-10-04T19:16:14.5725471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,180.21*50
2024-10-04T19:16:15.5723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,180.18*76
2024-10-04T19:16:16.5786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.19,180.39*76
2024-10-04T19:16:17.5783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.88,180.73*74
2024-10-04T19:16:18.5782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,181.05*79
2024-10-04T19:16:19.5780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.63,181.23*70
2024-10-04T19:16:20.5841834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,181.25*77
2024-10-04T19:16:21.5839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,181.17*5D
2024-10-04T19:16:22.5716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,181.04*58
2024-10-04T19:16:23.5714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,180.86*51
2024-10-04T19:16:24.5712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,180.62*71
2024-10-04T19:16:25.5710628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.85,180.42*79
2024-10-04T19:16:26.5708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,180.25*75
2024-10-04T19:16:27.5707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,180.03*5C
2024-10-04T19:16:28.5704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,179.83*57
2024-10-04T19:16:29.5858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,179.79*77
2024-10-04T19:16:30.5856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,179.90*72
2024-10-04T19:16:31.5855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,180.18*7B
2024-10-04T19:16:32.5852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.85,180.61*7F
2024-10-04T19:16:33.5850927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.70,181.01*71
2024-10-04T19:16:34.5848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,181.26*7D
2024-10-04T19:16:35.5847193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,181.34*5D
2024-10-04T19:16:36.5719324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,181.22*58
2024-10-04T19:16:37.5717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,180.87*72
2024-10-04T19:16:38.5719172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,180.50*73
2024-10-04T19:16:39.5717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,180.23*5A
2024-10-04T19:16:40.5715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,180.18*58
2024-10-04T19:16:41.5868086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,180.37*78
2024-10-04T19:16:42.5867271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,180.72*7E
2024-10-04T19:16:43.5864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.16,181.14*77
2024-10-04T19:16:44.5827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.42,181.46*72
2024-10-04T19:16:45.5825797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,181.63*5A
2024-10-04T19:16:46.5823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,181.76*5A
2024-10-04T19:16:47.5821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,181.81*5D
2024-10-04T19:16:48.5821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,181.71*5E
2024-10-04T19:16:49.5817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,181.57*5D
2024-10-04T19:16:50.5815609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,181.47*7D
2024-10-04T19:16:51.5854176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,181.44*70
2024-10-04T19:16:52.5749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,181.45*74
2024-10-04T19:16:53.5747461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,181.52*70
2024-10-04T19:16:54.5746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,181.69*7B
2024-10-04T19:16:55.5773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,181.92*7B
2024-10-04T19:16:56.5771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.84,182.17*54
2024-10-04T19:16:57.5769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,182.41*53
2024-10-04T19:16:58.5767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,182.55*52
2024-10-04T19:16:59.5765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,182.56*58
2024-10-04T19:17:00.5764862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,182.46*71
2024-10-04T19:17:01.5797056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,182.27*5C
2024-10-04T19:17:02.5895353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,182.09*51
2024-10-04T19:17:03.5825291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,181.84*7D
2024-10-04T19:17:04.5823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,181.58*7E
2024-10-04T19:17:05.5821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,181.49*79
2024-10-04T19:17:06.5819517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,181.63*79
2024-10-04T19:17:07.5819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.02,181.88*7D
2024-10-04T19:17:08.5817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,182.15*77
2024-10-04T19:17:09.5816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,182.44*78
2024-10-04T19:17:10.5847557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,182.61*5B
2024-10-04T19:17:11.5845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,182.61*54
2024-10-04T19:17:12.5734106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,182.45*70
2024-10-04T19:17:13.5805866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,182.12*78
2024-10-04T19:17:14.5803490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,181.79*52
2024-10-04T19:17:15.5801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,181.59*7A
2024-10-04T19:17:16.5799938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,181.42*71
2024-10-04T19:17:17.5818519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,181.23*70
2024-10-04T19:17:18.5722269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,181.11*73
2024-10-04T19:17:19.5720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,181.09*74
2024-10-04T19:17:20.5717994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,181.09*72
2024-10-04T19:17:21.5872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,181.08*79
2024-10-04T19:17:22.5715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,181.04*5C
2024-10-04T19:17:23.5712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,181.01*70
2024-10-04T19:17:24.5709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,181.02*7F
2024-10-04T19:17:25.5709487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,181.06*74
2024-10-04T19:17:26.5862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,181.07*72
2024-10-04T19:17:27.5733380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,181.04*79
2024-10-04T19:17:28.5780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,180.96*79
2024-10-04T19:17:29.5778843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,180.77*53
2024-10-04T19:17:30.5797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,180.48*57
2024-10-04T19:17:31.5794838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,180.22*59
2024-10-04T19:17:32.5812846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,179.93*7E
2024-10-04T19:17:33.5812894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,179.65*75
2024-10-04T19:17:34.5809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,179.47*7D
2024-10-04T19:17:35.5872348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,179.45*7C
2024-10-04T19:17:36.5869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,179.63*70
2024-10-04T19:17:37.5867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,179.93*77
2024-10-04T19:17:38.5865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,180.19*7F
2024-10-04T19:17:39.5863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,180.42*70
2024-10-04T19:17:40.5861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,180.62*74
2024-10-04T19:17:41.5730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,180.65*78
2024-10-04T19:17:42.5728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,180.56*55
2024-10-04T19:17:43.5749296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,180.49*59
2024-10-04T19:17:44.5764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,180.39*7A
2024-10-04T19:17:45.5744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,180.14*76
2024-10-04T19:17:46.5742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,179.82*72
2024-10-04T19:17:47.5740442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,179.66*58
2024-10-04T19:17:48.5738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,179.68*7A
2024-10-04T19:17:49.5736663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,179.81*7F
2024-10-04T19:17:50.5757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.67,180.11*74
2024-10-04T19:17:51.5755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.83,180.60*7F
2024-10-04T19:17:52.5753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.34,181.14*7C
2024-10-04T19:17:53.5751100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,181.56*7E
2024-10-04T19:17:54.5749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,181.78*5E
2024-10-04T19:17:55.5747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,181.80*5E
2024-10-04T19:17:56.5744917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,181.65*77
2024-10-04T19:17:57.5743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.88,181.40*7B
2024-10-04T19:17:58.5741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,181.17*73
2024-10-04T19:17:59.5762256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,181.05*71
2024-10-04T19:18:00.5782809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,181.13*77
2024-10-04T19:18:01.5781322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.45,181.32*79
2024-10-04T19:18:02.5778018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.97,181.53*7B
2024-10-04T19:18:03.5776963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.80,181.63*7B
2024-10-04T19:18:04.5774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,181.65*7A
2024-10-04T19:18:05.5772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,181.70*77
2024-10-04T19:18:06.5770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,181.87*7B
2024-10-04T19:18:07.5768602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,182.19*7B
2024-10-04T19:18:08.5820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,182.52*7A
2024-10-04T19:18:09.5818374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,182.71*7D
2024-10-04T19:18:10.5816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,182.67*53
2024-10-04T19:18:11.5716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,182.44*5A
2024-10-04T19:18:12.5841506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,182.10*56
2024-10-04T19:18:13.5839284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,181.77*57
2024-10-04T19:18:14.5751474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,181.61*55
2024-10-04T19:18:15.5767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,181.65*73
2024-10-04T19:18:16.5766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,181.76*73
2024-10-04T19:18:17.5764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,181.88*75
2024-10-04T19:18:18.5817749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,182.05*70
2024-10-04T19:18:19.5817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,182.22*7B
2024-10-04T19:18:20.5790385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,182.34*7F
2024-10-04T19:18:21.5737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,182.29*79
2024-10-04T19:18:22.5735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,182.14*75
2024-10-04T19:18:23.5733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,182.07*7E
2024-10-04T19:18:24.5732213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,182.08*7E
2024-10-04T19:18:25.5729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,182.15*57
2024-10-04T19:18:26.5728088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,182.20*53
2024-10-04T19:18:27.5725818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,182.15*53
2024-10-04T19:18:28.5723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,182.11*5A
2024-10-04T19:18:29.5721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,182.06*5C
2024-10-04T19:18:30.5875773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,181.98*7F
2024-10-04T19:18:31.5874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,182.00*75
2024-10-04T19:18:32.5872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,182.04*7A
2024-10-04T19:18:33.5870192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,181.98*78
2024-10-04T19:18:34.5867854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,181.89*75
2024-10-04T19:18:35.5867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,181.86*7D
2024-10-04T19:18:36.5864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,181.81*74
2024-10-04T19:18:37.5862467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,181.76*71
2024-10-04T19:18:38.5860646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,181.86*71
2024-10-04T19:18:39.5858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,182.05*79
2024-10-04T19:18:40.5856217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,182.22*5A
2024-10-04T19:18:41.5853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,182.44*56
2024-10-04T19:18:42.5851616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,182.63*58
2024-10-04T19:18:43.5850099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,182.61*59
2024-10-04T19:18:44.5848231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,182.44*5E
2024-10-04T19:18:45.5845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,182.10*70
2024-10-04T19:18:46.5843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,181.54*7D
2024-10-04T19:18:47.5841601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.61,180.91*52
2024-10-04T19:18:48.5840118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.84,180.45*59
2024-10-04T19:18:49.5837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.67,180.35*7F
2024-10-04T19:18:50.5876390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.30,180.58*74
2024-10-04T19:18:51.5874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.53,181.15*77
2024-10-04T19:18:52.5760009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.05,181.90*71
2024-10-04T19:18:53.5779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,182.52*75
2024-10-04T19:18:54.5776910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,182.80*56
2024-10-04T19:18:55.5775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,182.70*5A
2024-10-04T19:18:56.5773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,182.29*7B
2024-10-04T19:18:57.5770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,181.74*7B
2024-10-04T19:18:58.5769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,181.21*74
2024-10-04T19:18:59.5858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,180.67*76
2024-10-04T19:19:00.5855787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,180.22*77
2024-10-04T19:19:01.5853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,180.00*7B
2024-10-04T19:19:02.5851879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,180.01*7C
2024-10-04T19:19:03.5849849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.23,180.27*7F
2024-10-04T19:19:04.5848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.56,180.74*75
2024-10-04T19:19:05.5845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.62,181.22*76
2024-10-04T19:19:06.5844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.47,181.57*78
2024-10-04T19:19:07.5749968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,181.84*78
2024-10-04T19:19:08.5812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,181.98*5F
2024-10-04T19:19:09.5731681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,181.87*56
2024-10-04T19:19:10.5791236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.68,181.56*7C
2024-10-04T19:19:11.5790317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,181.20*72
2024-10-04T19:19:12.5788163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,180.83*72
2024-10-04T19:19:13.5785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,180.48*75
2024-10-04T19:19:14.5783530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,180.21*7A
2024-10-04T19:19:15.5781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,180.02*77
2024-10-04T19:19:16.5779229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,180.02*7E
2024-10-04T19:19:17.5777573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.99,180.31*7D
2024-10-04T19:19:18.5775228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.37,180.74*7F
2024-10-04T19:19:19.5773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.11,181.20*77
2024-10-04T19:19:20.5771384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,181.57*70
2024-10-04T19:19:21.5770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,181.66*52
2024-10-04T19:19:22.5767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,181.43*76
2024-10-04T19:19:23.5765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,181.12*74
2024-10-04T19:19:24.5763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,180.88*5F
2024-10-04T19:19:25.5761715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,180.70*54
2024-10-04T19:19:26.5810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,180.63*53
2024-10-04T19:19:27.5809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,180.72*7F
2024-10-04T19:19:28.5806144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,180.90*71
2024-10-04T19:19:29.5806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,181.04*71
2024-10-04T19:19:30.5803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,181.09*79
2024-10-04T19:19:31.5801625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,181.08*59
2024-10-04T19:19:32.5799592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,181.07*7A
2024-10-04T19:19:33.5816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,181.05*7E
2024-10-04T19:19:34.5813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,181.01*74
2024-10-04T19:19:35.5811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,180.92*7C
2024-10-04T19:19:36.5715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,180.80*52
2024-10-04T19:19:37.5870625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,180.70*55
2024-10-04T19:19:38.5868467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,180.66*76
2024-10-04T19:19:39.5867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,180.82*7D
2024-10-04T19:19:40.5864608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.45,181.14*77
2024-10-04T19:19:41.5862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,181.50*71
2024-10-04T19:19:42.5860622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,181.67*75
2024-10-04T19:19:43.5859241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,181.64*58
2024-10-04T19:19:44.5857399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,181.43*5A
2024-10-04T19:19:45.5855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,180.95*55
2024-10-04T19:19:46.5853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,180.37*74
2024-10-04T19:19:47.5861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,180.01*7E
2024-10-04T19:19:48.5945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,179.94*5B
2024-10-04T19:19:49.5847296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,180.08*7E
2024-10-04T19:19:50.5845569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,180.41*72
2024-10-04T19:19:51.5843520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.39,180.84*7C
2024-10-04T19:19:52.5841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.99,181.15*7A
2024-10-04T19:19:53.5839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,181.34*77
2024-10-04T19:19:54.5837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,181.42*57
2024-10-04T19:19:55.5835879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,181.29*5C
2024-10-04T19:19:56.5731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,181.02*70
2024-10-04T19:19:57.5730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,180.88*57
2024-10-04T19:19:58.5728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,180.83*59
2024-10-04T19:19:59.5881748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,180.75*73
2024-10-04T19:20:00.5880694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,180.74*7D
2024-10-04T19:20:01.5721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,180.85*7A
2024-10-04T19:20:02.5720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,180.95*75
2024-10-04T19:20:03.5718601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,180.97*50
2024-10-04T19:20:04.5716463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,180.97*52
2024-10-04T19:20:05.5870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,180.99*53
2024-10-04T19:20:06.5797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,181.03*5C
2024-10-04T19:20:07.5795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,181.10*5E
2024-10-04T19:20:08.5793355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,181.25*59
2024-10-04T19:20:09.5791872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,181.48*7D
2024-10-04T19:20:10.5789613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,181.58*7F
2024-10-04T19:20:11.5787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,181.54*7C
2024-10-04T19:20:12.5785597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,181.49*78
2024-10-04T19:20:13.5813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,181.46*70
2024-10-04T19:20:14.5811698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,181.50*79
2024-10-04T19:20:15.5747306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.12,181.58*7C
2024-10-04T19:20:16.5825386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,181.70*7D
2024-10-04T19:20:17.5822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,181.82*52
2024-10-04T19:20:18.5716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,181.93*74
2024-10-04T19:20:19.5713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,181.99*71
2024-10-04T19:20:20.5712029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,181.95*7B
2024-10-04T19:20:21.5710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,181.93*7D
2024-10-04T19:20:22.5864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,182.01*77
2024-10-04T19:20:23.5862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,182.22*7E
2024-10-04T19:20:24.5860711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.61,182.49*72
2024-10-04T19:20:25.5858420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,182.80*76
2024-10-04T19:20:26.5856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,183.01*79
2024-10-04T19:20:27.5854003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,182.96*52
2024-10-04T19:20:28.5725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,182.74*5D
2024-10-04T19:20:29.5723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,182.39*50
2024-10-04T19:20:30.5721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,181.99*52
2024-10-04T19:20:31.5795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,181.75*5E
2024-10-04T19:20:32.5793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,181.66*58
2024-10-04T19:20:33.5787525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,181.63*7D
2024-10-04T19:20:34.5822953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,181.69*71
2024-10-04T19:20:35.5820751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,181.88*77
2024-10-04T19:20:36.5818810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,182.17*7A
2024-10-04T19:20:37.5816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,182.44*78
2024-10-04T19:20:38.5870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,182.55*74
2024-10-04T19:20:39.5867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,182.50*71
2024-10-04T19:20:40.5865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,182.25*7B
2024-10-04T19:20:41.5864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,181.98*7B
2024-10-04T19:20:42.5862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,181.80*57
2024-10-04T19:20:43.5860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,181.58*5C
2024-10-04T19:20:44.5858034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,181.35*5D
2024-10-04T19:20:45.5856070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,181.09*56
2024-10-04T19:20:46.5854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,180.84*7A
2024-10-04T19:20:47.5753256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,180.73*7F
2024-10-04T19:20:48.5751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,180.87*76
2024-10-04T19:20:49.5750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,181.10*7B
2024-10-04T19:20:50.5747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,181.32*74
2024-10-04T19:20:51.5745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,181.43*59
2024-10-04T19:20:52.5744004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,181.35*57
2024-10-04T19:20:53.5741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,181.17*59
2024-10-04T19:20:54.5739400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,180.92*54
2024-10-04T19:20:55.5738288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.89,180.62*5F
2024-10-04T19:20:56.5806259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,180.42*5A
2024-10-04T19:20:57.5804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,180.37*53
2024-10-04T19:20:58.5802844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,180.36*7A
2024-10-04T19:20:59.5800534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,180.31*75
2024-10-04T19:21:00.5865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,180.24*7B
2024-10-04T19:21:01.5865018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,180.19*7D
2024-10-04T19:21:02.5862081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,180.19*7E
2024-10-04T19:21:03.5860086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,180.29*72
2024-10-04T19:21:04.5810310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,180.43*7B
2024-10-04T19:21:05.5773412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,180.57*77
2024-10-04T19:21:06.5770314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,180.70*71
2024-10-04T19:21:07.5851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,180.82*7A
2024-10-04T19:21:08.5849597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,180.79*78
2024-10-04T19:21:09.5867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,180.62*74
2024-10-04T19:21:10.5865079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,180.41*76
2024-10-04T19:21:11.5863165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,180.11*5C
2024-10-04T19:21:12.5861284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,179.83*56
2024-10-04T19:21:13.5859034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,179.75*71
2024-10-04T19:21:14.5856946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,179.89*78
2024-10-04T19:21:15.5855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,180.27*79
2024-10-04T19:21:16.5852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,180.76*74
2024-10-04T19:21:17.5851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,181.11*76
2024-10-04T19:21:18.5849689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,181.29*56
2024-10-04T19:21:19.5846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,181.39*53
2024-10-04T19:21:20.5865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,181.35*58
2024-10-04T19:21:21.5859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,181.27*75
2024-10-04T19:21:22.5794486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,181.23*78
2024-10-04T19:21:23.5792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,181.19*76
2024-10-04T19:21:24.5791617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,181.12*77
2024-10-04T19:21:25.5823047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,180.88*77
2024-10-04T19:21:26.5820647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,180.67*5D
2024-10-04T19:21:27.5818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,180.70*74
2024-10-04T19:21:28.5816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,180.94*7A
2024-10-04T19:21:29.5813926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.93,181.38*77
2024-10-04T19:21:30.5813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.74,181.99*71
2024-10-04T19:21:31.5859015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.82,182.57*7C
2024-10-04T19:21:32.5857301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,182.81*5E
2024-10-04T19:21:33.5854966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,182.66*5B
2024-10-04T19:21:34.5853405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,182.25*7E
2024-10-04T19:21:35.5728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.87,181.75*7C
2024-10-04T19:21:36.5726154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.51,181.30*74
2024-10-04T19:21:37.5724849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.58,181.04*53
2024-10-04T19:21:38.5878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.59,181.11*75
2024-10-04T19:21:39.5877565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.01,181.49*70
2024-10-04T19:21:40.5874374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-4.66,181.95*7B
2024-10-04T19:21:41.5872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.11,182.41*74
2024-10-04T19:21:42.5871178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.30,182.75*7F
2024-10-04T19:21:43.5713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,182.90*55
2024-10-04T19:21:44.5866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,182.82*54
2024-10-04T19:21:45.5719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,182.56*7F
2024-10-04T19:21:46.5706479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.71,182.22*71
2024-10-04T19:21:47.5737335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,181.85*7E
2024-10-04T19:21:48.5736227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,181.55*5D
2024-10-04T19:21:49.5733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,181.44*70
2024-10-04T19:21:50.5887734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,181.48*78
2024-10-04T19:21:51.5888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.64,181.57*72
2024-10-04T19:21:52.5887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,181.65*70
2024-10-04T19:21:53.5752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,181.76*7E
2024-10-04T19:21:54.5786227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,181.88*72
2024-10-04T19:21:55.5842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,181.93*79
2024-10-04T19:21:56.5840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,181.92*7D
2024-10-04T19:21:57.5839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,181.85*52
2024-10-04T19:21:58.5777957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,181.75*74
2024-10-04T19:21:59.5775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,181.63*72
2024-10-04T19:22:00.5773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,181.43*5C
2024-10-04T19:22:01.5771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,181.25*53
2024-10-04T19:22:02.5769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,181.15*59
2024-10-04T19:22:03.5767318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,181.05*75
2024-10-04T19:22:04.5765700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,180.87*7A
2024-10-04T19:22:05.5763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,180.71*7A
2024-10-04T19:22:06.5763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,180.70*70
2024-10-04T19:22:07.5800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,180.77*75
2024-10-04T19:22:08.5799317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,180.95*70
2024-10-04T19:22:09.5797749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,181.34*70
2024-10-04T19:22:10.5794907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,181.76*74
2024-10-04T19:22:11.5792706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,181.99*56
2024-10-04T19:22:12.5829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,181.86*5F
2024-10-04T19:22:13.5827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,181.40*76
2024-10-04T19:22:14.5824978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,180.70*78
2024-10-04T19:22:15.5822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.91,180.03*7E
2024-10-04T19:22:16.5872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,179.70*5A
2024-10-04T19:22:17.5870932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,179.67*7D
2024-10-04T19:22:18.5888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,179.91*71
2024-10-04T19:22:19.5866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.80,180.36*7B
2024-10-04T19:22:20.5864574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.84,180.78*77
2024-10-04T19:22:21.5862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,181.02*7B
2024-10-04T19:22:22.5861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,181.14*7F
2024-10-04T19:22:23.5858783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,181.15*5D
2024-10-04T19:22:24.5857126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,181.02*58
2024-10-04T19:22:25.5854838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,180.80*7B
2024-10-04T19:22:26.5853251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.49,180.55*7B
2024-10-04T19:22:27.5722455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,180.28*7C
2024-10-04T19:22:28.5876162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,180.11*7B
2024-10-04T19:22:29.5756343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,180.08*7D
2024-10-04T19:22:30.5753951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,180.13*7D
2024-10-04T19:22:31.5790551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,180.22*73
2024-10-04T19:22:32.5788442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,180.36*79
2024-10-04T19:22:33.5824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,180.61*76
2024-10-04T19:22:34.5822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,180.77*76
2024-10-04T19:22:35.5820411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,180.83*77
2024-10-04T19:22:36.5818533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,180.88*52
2024-10-04T19:22:37.5817413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,180.88*7B
2024-10-04T19:22:38.5816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,180.73*76
2024-10-04T19:22:39.5813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,180.43*76
2024-10-04T19:22:40.5811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,180.16*7E
2024-10-04T19:22:41.5843312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,180.04*7B
2024-10-04T19:22:42.5841894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,180.13*72
2024-10-04T19:22:43.5839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,180.39*70
2024-10-04T19:22:44.5779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,180.70*7C
2024-10-04T19:22:45.5777711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,180.91*7A
2024-10-04T19:22:46.5775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,181.00*79
2024-10-04T19:22:47.5773324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,180.98*51
2024-10-04T19:22:48.5771274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,180.83*58
2024-10-04T19:22:49.5792769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,180.69*7D
2024-10-04T19:22:50.5791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,180.64*73
2024-10-04T19:22:51.5789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,180.64*7B
2024-10-04T19:22:52.5787285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,180.61*7F
2024-10-04T19:22:53.5785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,180.60*7F
2024-10-04T19:22:54.5783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,180.72*7D
2024-10-04T19:22:55.5781275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,180.91*71
2024-10-04T19:22:56.5779071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,181.16*71
2024-10-04T19:22:57.5776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,181.44*57
2024-10-04T19:22:58.5849869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,181.56*51
2024-10-04T19:22:59.5846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,181.47*55
2024-10-04T19:23:00.5866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,181.27*5C
2024-10-04T19:23:01.5865527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,181.10*5C
2024-10-04T19:23:02.5863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,181.01*75
2024-10-04T19:23:03.5864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,180.99*72
2024-10-04T19:23:04.5861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,181.05*79
2024-10-04T19:23:05.5860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,181.20*79
2024-10-04T19:23:06.5858368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,181.36*75
2024-10-04T19:23:07.5856393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,181.49*7C
2024-10-04T19:23:08.5854328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,181.55*7E
2024-10-04T19:23:09.5851606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,181.55*74
2024-10-04T19:23:10.5850701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,181.46*76
2024-10-04T19:23:11.5848311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,181.31*7F
2024-10-04T19:23:12.5867872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,181.20*5C
2024-10-04T19:23:13.5866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,181.20*5F
2024-10-04T19:23:14.5864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,181.23*7E
2024-10-04T19:23:15.5861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,181.28*78
2024-10-04T19:23:16.5860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,181.37*7C
2024-10-04T19:23:17.5858662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,181.42*77
2024-10-04T19:23:18.5856128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,181.46*7E
2024-10-04T19:23:19.5888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,181.54*76
2024-10-04T19:23:20.5787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,181.57*7C
2024-10-04T19:23:21.5787041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,181.55*72
2024-10-04T19:23:22.5784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,181.53*74
2024-10-04T19:23:23.5783980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,181.51*5F
2024-10-04T19:23:24.5780732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,181.53*5E
2024-10-04T19:23:25.5779891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,181.56*76
2024-10-04T19:23:26.5777609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,181.57*72
2024-10-04T19:23:27.5775180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,181.56*72
2024-10-04T19:23:28.5797322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,181.54*76
2024-10-04T19:23:29.5795657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,181.59*70
2024-10-04T19:23:30.5793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,181.69*78
2024-10-04T19:23:31.5792388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,181.71*74
2024-10-04T19:23:32.5829227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,181.65*76
2024-10-04T19:23:33.5826319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,181.62*71
2024-10-04T19:23:34.5865715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,181.65*72
2024-10-04T19:23:35.5863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,181.69*7E
2024-10-04T19:23:36.5759920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,181.73*78
2024-10-04T19:23:37.5758502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,181.81*7E
2024-10-04T19:23:38.5817949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,181.84*78
2024-10-04T19:23:39.5858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,181.72*7A
2024-10-04T19:23:40.5856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,181.54*58
2024-10-04T19:23:41.5854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,181.44*72
2024-10-04T19:23:42.5872165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,181.35*7D
2024-10-04T19:23:43.5869423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,181.22*7D
2024-10-04T19:23:44.5868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,181.22*7A
2024-10-04T19:23:45.5738240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,181.32*7A
2024-10-04T19:23:46.5736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,181.52*7F
2024-10-04T19:23:47.5734351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,181.82*71
2024-10-04T19:23:48.5732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,182.15*71
2024-10-04T19:23:49.5730798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,182.27*51
2024-10-04T19:23:50.5883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,182.05*5B
2024-10-04T19:23:51.5727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,181.57*70
2024-10-04T19:23:52.5725438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,181.10*72
2024-10-04T19:23:53.5764337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,180.76*55
2024-10-04T19:23:54.5761962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,180.55*7E
2024-10-04T19:23:55.5760244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.68,180.64*7D
2024-10-04T19:23:56.5796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.83,180.95*7D
2024-10-04T19:23:57.5794440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.43,181.32*72
2024-10-04T19:23:58.5792589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,181.71*73
2024-10-04T19:23:59.5791413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,181.88*73
2024-10-04T19:24:00.5788984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,181.68*52
2024-10-04T19:24:01.5790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,181.37*51
2024-10-04T19:24:02.5813395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,181.02*72
2024-10-04T19:24:03.5811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,180.56*78
2024-10-04T19:24:04.5809275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,180.19*5A
2024-10-04T19:24:05.5818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,180.13*7A
2024-10-04T19:24:06.5877749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,180.35*70
2024-10-04T19:24:07.5878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,180.64*7C
2024-10-04T19:24:08.5760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,180.80*71
2024-10-04T19:24:09.5799613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,180.88*5D
2024-10-04T19:24:10.5788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,180.90*5D
2024-10-04T19:24:11.5786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,180.76*71
2024-10-04T19:24:12.5784842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,180.55*75
2024-10-04T19:24:13.5783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,180.35*7C
2024-10-04T19:24:14.5860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,180.21*77
2024-10-04T19:24:15.5858023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,180.19*79
2024-10-04T19:24:16.5856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,180.22*5B
2024-10-04T19:24:17.5854864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,180.23*57
2024-10-04T19:24:18.5852015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,180.27*5B
2024-10-04T19:24:19.5850039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,180.37*73
2024-10-04T19:24:20.5850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,180.38*7C
2024-10-04T19:24:21.5846768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,180.32*72
2024-10-04T19:24:22.5845094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,180.35*7F
2024-10-04T19:24:23.5842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,180.48*76
2024-10-04T19:24:24.5841399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,180.63*5E
2024-10-04T19:24:25.5731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,180.67*53
2024-10-04T19:24:26.5787321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,180.52*5E
2024-10-04T19:24:27.5785467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,180.26*70
2024-10-04T19:24:28.5811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,180.02*5F
2024-10-04T19:24:29.5809366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,179.96*72
2024-10-04T19:24:30.5807198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,180.20*76
2024-10-04T19:24:31.5805706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,180.58*73
2024-10-04T19:24:32.5804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.58,180.98*71
2024-10-04T19:24:33.5802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,181.36*5B
2024-10-04T19:24:34.5800588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,181.59*53
2024-10-04T19:24:35.5822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,181.54*5B
2024-10-04T19:24:36.5743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,181.26*59
2024-10-04T19:24:37.5741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,180.90*7D
2024-10-04T19:24:38.5739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,180.59*77
2024-10-04T19:24:39.5737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,180.45*5B
2024-10-04T19:24:40.5891812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,180.58*71
2024-10-04T19:24:41.5752278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,180.85*75
2024-10-04T19:24:42.5750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.36,181.11*79
2024-10-04T19:24:43.5748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,181.32*79
2024-10-04T19:24:44.5746460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,181.41*70
2024-10-04T19:24:45.5836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,181.36*7C
2024-10-04T19:24:46.5861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,181.31*7F
2024-10-04T19:24:47.5743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,181.35*7C
2024-10-04T19:24:48.5789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,181.39*7A
2024-10-04T19:24:49.5787690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,181.39*72
2024-10-04T19:24:50.5785652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,181.40*7F
2024-10-04T19:24:51.5784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,181.43*5F
2024-10-04T19:24:52.5844911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,181.44*78
2024-10-04T19:24:53.5843489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,181.39*7C
2024-10-04T19:24:54.5841745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,181.30*74
2024-10-04T19:24:55.5839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,181.13*70
2024-10-04T19:24:56.5836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,180.98*5D
2024-10-04T19:24:57.5835010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,180.99*72
2024-10-04T19:24:58.5869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,181.11*7D
2024-10-04T19:24:59.5787246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,181.23*7C
2024-10-04T19:25:00.5764252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,181.37*78
2024-10-04T19:25:01.5866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,181.48*77
2024-10-04T19:25:02.5864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,181.56*77
2024-10-04T19:25:03.5863233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,181.66*75
2024-10-04T19:25:04.5790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,181.66*7F
2024-10-04T19:25:05.5788558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,181.57*7D
2024-10-04T19:25:06.5787284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,181.48*7E
2024-10-04T19:25:07.5784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,181.42*73
2024-10-04T19:25:08.5782873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,181.38*7C
2024-10-04T19:25:09.5781067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,181.43*7B
2024-10-04T19:25:10.5779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,181.54*7B
2024-10-04T19:25:11.5776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,181.55*7E
2024-10-04T19:25:12.5775552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,181.54*70
2024-10-04T19:25:13.5772745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,181.62*71
2024-10-04T19:25:14.5770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,181.74*72
2024-10-04T19:25:15.5768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,181.88*7D
2024-10-04T19:25:16.5791769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,182.06*78
2024-10-04T19:25:17.5789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,182.28*70
2024-10-04T19:25:18.5826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,182.46*71
2024-10-04T19:25:19.5845315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,182.55*7F
2024-10-04T19:25:20.5754034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,182.44*75
2024-10-04T19:25:21.5751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,182.23*78
2024-10-04T19:25:22.5750119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,182.08*7B
2024-10-04T19:25:23.5748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,182.05*74
2024-10-04T19:25:24.5902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,182.09*71
2024-10-04T19:25:25.5771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,182.18*70
2024-10-04T19:25:26.5808753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,182.31*79
2024-10-04T19:25:27.5807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,182.39*74
2024-10-04T19:25:28.5805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,182.40*77
2024-10-04T19:25:29.5857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,182.36*74
2024-10-04T19:25:30.5800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,182.33*73
2024-10-04T19:25:31.5799155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,182.34*72
2024-10-04T19:25:32.5797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,182.41*72
2024-10-04T19:25:33.5837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,182.55*75
2024-10-04T19:25:34.5835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,182.64*75
2024-10-04T19:25:35.5834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,182.64*7E
2024-10-04T19:25:36.5832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,182.62*79
2024-10-04T19:25:37.5829983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,182.54*7A
2024-10-04T19:25:38.5738962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,182.43*59
2024-10-04T19:25:39.5892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,182.36*57
2024-10-04T19:25:40.5890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,182.34*57
2024-10-04T19:25:41.5888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,182.40*59
2024-10-04T19:25:42.5759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,182.40*73
2024-10-04T19:25:43.5783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,182.34*7D
2024-10-04T19:25:44.5782326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,182.32*7B
2024-10-04T19:25:45.5780348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,182.32*74
2024-10-04T19:25:46.5778722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,182.34*7C
2024-10-04T19:25:47.5819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,182.46*7D
2024-10-04T19:25:48.5817437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,182.64*70
2024-10-04T19:25:49.5814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,182.66*7D
2024-10-04T19:25:50.5812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,182.51*56
2024-10-04T19:25:51.5810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,182.32*5D
2024-10-04T19:25:52.5850104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,182.04*5D
2024-10-04T19:25:53.5849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,181.74*72
2024-10-04T19:25:54.5847020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,181.56*52
2024-10-04T19:25:55.5785233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,181.54*7E
2024-10-04T19:25:56.5783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,181.61*70
2024-10-04T19:25:57.5781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,181.70*72
2024-10-04T19:25:58.5802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,181.60*79
2024-10-04T19:25:59.5800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,181.33*73
2024-10-04T19:26:00.5798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,181.08*75
2024-10-04T19:26:01.5796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,180.90*78
2024-10-04T19:26:02.5814584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,180.65*74
2024-10-04T19:26:03.5813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,180.45*70
2024-10-04T19:26:04.5849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,180.45*77
2024-10-04T19:26:05.5744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,180.51*79
2024-10-04T19:26:06.5742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,180.50*72
2024-10-04T19:26:07.5741218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,180.42*7D
2024-10-04T19:26:08.5793668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,180.26*7C
2024-10-04T19:26:09.5790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,180.01*5E
2024-10-04T19:26:10.5875519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,179.75*53
2024-10-04T19:26:11.5900925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,179.59*50
2024-10-04T19:26:12.5870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,179.46*7C
2024-10-04T19:26:13.5867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,179.35*7F
2024-10-04T19:26:14.5866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,179.29*7E
2024-10-04T19:26:15.5864535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,179.32*70
2024-10-04T19:26:16.5863489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,179.33*77
2024-10-04T19:26:17.5831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,179.26*72
2024-10-04T19:26:18.5830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,179.14*71
2024-10-04T19:26:19.5827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,179.03*74
2024-10-04T19:26:20.5825426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,178.93*5E
2024-10-04T19:26:21.5823329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,178.82*5A
2024-10-04T19:26:22.5821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,178.77*7F
2024-10-04T19:26:23.5819350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,178.85*71
2024-10-04T19:26:24.5817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,178.99*76
2024-10-04T19:26:25.5816497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,179.13*78
2024-10-04T19:26:26.5813262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,179.22*50
2024-10-04T19:26:27.5812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,179.30*5F
2024-10-04T19:26:28.5864217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,179.30*50
2024-10-04T19:26:29.5861880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,179.25*56
2024-10-04T19:26:30.5860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,179.15*5C
2024-10-04T19:26:31.5858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,179.05*71
2024-10-04T19:26:32.5856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,179.03*5C
2024-10-04T19:26:33.5854367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,179.14*70
2024-10-04T19:26:34.5852323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,179.28*77
2024-10-04T19:26:35.5850586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.70,179.43*72
2024-10-04T19:26:36.5848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,179.72*77
2024-10-04T19:26:37.5846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.90,180.15*70
2024-10-04T19:26:38.5844032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,180.54*75
2024-10-04T19:26:39.5841850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,180.77*56
2024-10-04T19:26:40.5840641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,180.86*54
2024-10-04T19:26:41.5759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,180.77*5F
2024-10-04T19:26:42.5756849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,180.56*74
2024-10-04T19:26:43.5755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,180.43*56
2024-10-04T19:26:44.5753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,180.42*73
2024-10-04T19:26:45.5908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,180.52*75
2024-10-04T19:26:46.5905884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,180.83*7A
2024-10-04T19:26:47.5903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,181.24*7F
2024-10-04T19:26:48.5902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,181.62*7F
2024-10-04T19:26:49.5762832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,181.77*76
2024-10-04T19:26:50.5779531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,181.79*52
2024-10-04T19:26:51.5778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,181.85*7C
2024-10-04T19:26:52.5775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,181.93*75
2024-10-04T19:26:53.5773640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,181.95*78
2024-10-04T19:26:54.5826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,181.91*73
2024-10-04T19:26:55.5824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,181.90*71
2024-10-04T19:26:56.5823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,181.93*56
2024-10-04T19:26:57.5820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,182.02*5C
2024-10-04T19:26:58.5820019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,182.15*7D
2024-10-04T19:26:59.5861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,182.32*72
2024-10-04T19:27:00.5772054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,182.46*76
2024-10-04T19:27:01.5801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,182.54*55
2024-10-04T19:27:02.5798088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,182.49*5F
2024-10-04T19:27:03.5797287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,182.28*51
2024-10-04T19:27:04.5795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,182.04*54
2024-10-04T19:27:05.5793709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,182.02*59
2024-10-04T19:27:06.5790599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,182.19*7D
2024-10-04T19:27:07.5789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,182.40*78
2024-10-04T19:27:08.5787576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,182.61*71
2024-10-04T19:27:09.5785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,182.89*71
2024-10-04T19:27:10.5782176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,183.09*7A
2024-10-04T19:27:11.5782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,183.06*58
2024-10-04T19:27:12.5779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,182.84*52
2024-10-04T19:27:13.5796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,182.52*55
2024-10-04T19:27:14.5794971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,182.11*5F
2024-10-04T19:27:15.5792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,181.69*50
2024-10-04T19:27:16.5791196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,181.53*5A
2024-10-04T19:27:17.5827982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,181.61*53
2024-10-04T19:27:18.5825457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,181.81*59
2024-10-04T19:27:19.5824310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,182.01*74
2024-10-04T19:27:20.5821447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,182.18*7C
2024-10-04T19:27:21.5820503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,182.27*72
2024-10-04T19:27:22.5819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,182.29*7E
2024-10-04T19:27:23.5816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,182.18*74
2024-10-04T19:27:24.5887061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,181.96*7B
2024-10-04T19:27:25.5884603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,181.75*7F
2024-10-04T19:27:26.5882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,181.57*5E
2024-10-04T19:27:27.5724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,181.31*7A
2024-10-04T19:27:28.5879097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,181.00*7B
2024-10-04T19:27:29.5876685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,180.77*5A
2024-10-04T19:27:30.5875052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,180.72*72
2024-10-04T19:27:31.5873187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,180.81*72
2024-10-04T19:27:32.5870262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,180.98*70
2024-10-04T19:27:33.5768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,181.13*79
2024-10-04T19:27:34.5766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,181.27*7A
2024-10-04T19:27:35.5859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,181.40*78
2024-10-04T19:27:36.5805353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,181.39*7D
2024-10-04T19:27:37.5803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,181.22*75
2024-10-04T19:27:38.5801292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,180.98*71
2024-10-04T19:27:39.5800901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,180.74*5E
2024-10-04T19:27:40.5798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,180.56*7D
2024-10-04T19:27:41.5840493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,180.48*71
2024-10-04T19:27:42.5838794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,180.48*76
2024-10-04T19:27:43.5836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,180.52*75
2024-10-04T19:27:44.5835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,180.60*71
2024-10-04T19:27:45.5833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,180.71*72
2024-10-04T19:27:46.5830728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,180.82*72
2024-10-04T19:27:47.5828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,180.99*7B
2024-10-04T19:27:48.5827067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,181.06*59
2024-10-04T19:27:49.5825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,180.97*55
2024-10-04T19:27:50.5822508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,180.81*78
2024-10-04T19:27:51.5821649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,180.63*5F
2024-10-04T19:27:52.5840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,180.40*5D
2024-10-04T19:27:53.5837470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,180.23*76
2024-10-04T19:27:54.5836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,180.28*78
2024-10-04T19:27:55.5834800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,180.47*78
2024-10-04T19:27:56.5833156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,180.67*74
2024-10-04T19:27:57.5830830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,180.81*7B
2024-10-04T19:27:58.5828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,180.93*7A
2024-10-04T19:27:59.5826704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,181.02*7E
2024-10-04T19:28:00.5824904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,181.07*7F
2024-10-04T19:28:01.5822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,181.07*78
2024-10-04T19:28:02.5820763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,181.06*5D
2024-10-04T19:28:03.5819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,180.99*5A
2024-10-04T19:28:04.5816764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,180.79*7D
2024-10-04T19:28:05.5761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,180.53*70
2024-10-04T19:28:06.5868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,180.29*71
2024-10-04T19:28:07.5764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,180.12*7F
2024-10-04T19:28:08.5762677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,180.09*72
2024-10-04T19:28:09.5760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,180.20*7B
2024-10-04T19:28:10.5816815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,180.42*73
2024-10-04T19:28:11.5815114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,180.68*70
2024-10-04T19:28:12.5813457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,180.92*7C
2024-10-04T19:28:13.5811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,181.10*71
2024-10-04T19:28:14.5808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,181.05*59
2024-10-04T19:28:15.5807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,180.73*5F
2024-10-04T19:28:16.5805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,180.27*73
2024-10-04T19:28:17.5803850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,179.80*70
2024-10-04T19:28:18.5801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,179.35*5A
2024-10-04T19:28:19.5799698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,178.99*5B
2024-10-04T19:28:20.5797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,178.60*77
2024-10-04T19:28:21.5796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,178.16*75
2024-10-04T19:28:22.5793806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,177.86*77
2024-10-04T19:28:23.5835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,177.75*7B
2024-10-04T19:28:24.5834229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,177.77*79
2024-10-04T19:28:25.5831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,177.94*73
2024-10-04T19:28:26.5829589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,178.23*7F
2024-10-04T19:28:27.5828728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,178.47*7D
2024-10-04T19:28:28.5826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,178.54*5B
2024-10-04T19:28:29.5823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,178.46*59
2024-10-04T19:28:30.5822233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,178.10*76
2024-10-04T19:28:31.5820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,177.56*77
2024-10-04T19:28:32.5818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,177.20*5A
2024-10-04T19:28:33.5816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,177.04*7A
2024-10-04T19:28:34.5814065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,177.00*7B
2024-10-04T19:28:35.5882639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,177.07*72
2024-10-04T19:28:36.5880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.38,177.27*70
2024-10-04T19:28:37.5879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,177.49*73
2024-10-04T19:28:38.5876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,177.64*71
2024-10-04T19:28:39.5874745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,177.78*78
2024-10-04T19:28:40.5798392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,177.93*71
2024-10-04T19:28:41.5796221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,177.97*57
2024-10-04T19:28:42.5825943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,177.91*57
2024-10-04T19:28:43.5848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,177.78*7A
2024-10-04T19:28:44.5846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,177.54*70
2024-10-04T19:28:45.5843914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,177.27*7D
2024-10-04T19:28:46.5842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,177.02*79
2024-10-04T19:28:47.5839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,176.84*78
2024-10-04T19:28:48.5838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,176.72*79
2024-10-04T19:28:49.5836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,176.62*7B
2024-10-04T19:28:50.5833870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,176.51*75
2024-10-04T19:28:51.5831733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,176.49*71
2024-10-04T19:28:52.5830235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,176.62*7F
2024-10-04T19:28:53.5828475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,176.66*7D
2024-10-04T19:28:54.5825867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,176.57*7C
2024-10-04T19:28:55.5823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,176.50*76
2024-10-04T19:28:56.5821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,176.47*7C
2024-10-04T19:28:57.5912162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,176.34*7F
2024-10-04T19:28:58.5784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,176.07*70
2024-10-04T19:28:59.5889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,175.83*7E
2024-10-04T19:29:00.5888016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,175.70*75
2024-10-04T19:29:01.5886748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,175.71*78
2024-10-04T19:29:02.5884502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,175.82*7E
2024-10-04T19:29:03.5882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,175.99*7A
2024-10-04T19:29:04.5879502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,176.13*7D
2024-10-04T19:29:05.5878085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,176.15*51
2024-10-04T19:29:06.5876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.67,176.11*51
2024-10-04T19:29:07.5873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,176.05*5E
2024-10-04T19:29:08.5871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,176.02*78
2024-10-04T19:29:09.5869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,176.04*56
2024-10-04T19:29:10.5867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,176.09*5E
2024-10-04T19:29:11.5865370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,176.13*55
2024-10-04T19:29:12.5863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,176.15*5B
2024-10-04T19:29:13.5913747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,176.09*7E
2024-10-04T19:29:14.5910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,175.98*7D
2024-10-04T19:29:15.5916535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,176.08*78
2024-10-04T19:29:16.5793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,176.41*7F
2024-10-04T19:29:17.5790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,176.75*79
2024-10-04T19:29:18.5788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.73,177.07*7C
2024-10-04T19:29:19.5786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,177.36*73
2024-10-04T19:29:20.5784582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,177.52*52
2024-10-04T19:29:21.5784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,177.44*51
2024-10-04T19:29:22.5781522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,177.17*7D
2024-10-04T19:29:23.5779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.62,176.86*70
2024-10-04T19:29:24.5777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,176.60*71
2024-10-04T19:29:25.5774330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,176.53*5B
2024-10-04T19:29:26.5772936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,176.67*73
2024-10-04T19:29:27.5770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.96,177.02*7E
2024-10-04T19:29:28.5768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.81,177.50*75
2024-10-04T19:29:29.5766167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.86,178.01*78
2024-10-04T19:29:30.5764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,178.33*7D
2024-10-04T19:29:31.5818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,178.32*57
2024-10-04T19:29:32.5843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,178.11*58
2024-10-04T19:29:33.5765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.04,177.88*7D
2024-10-04T19:29:34.5763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,177.69*5A
2024-10-04T19:29:35.5761622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,177.58*5A
2024-10-04T19:29:36.5915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,177.45*74
2024-10-04T19:29:37.5913507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,177.38*71
2024-10-04T19:29:38.5793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,177.39*7C
2024-10-04T19:29:39.5790829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,177.47*56
2024-10-04T19:29:40.5826257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,177.61*5A
2024-10-04T19:29:41.5823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,177.79*78
2024-10-04T19:29:42.5822040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,177.90*7C
2024-10-04T19:29:43.5820114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,177.90*73
2024-10-04T19:29:44.5818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,177.92*7C
2024-10-04T19:29:45.5816580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,177.97*78
2024-10-04T19:29:46.5884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,177.98*7A
2024-10-04T19:29:47.5883351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,177.98*7B
2024-10-04T19:29:48.5881269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,177.89*74
2024-10-04T19:29:49.5879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,177.67*77
2024-10-04T19:29:50.5747252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,177.49*51
2024-10-04T19:29:51.5745335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,177.47*51
2024-10-04T19:29:52.5900505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,177.52*7E
2024-10-04T19:29:53.5898065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,177.55*7A
2024-10-04T19:29:54.5896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,177.63*72
2024-10-04T19:29:55.5894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,177.68*72
2024-10-04T19:29:56.5892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,177.67*7F
2024-10-04T19:29:57.5913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,177.69*7B
2024-10-04T19:29:58.5888251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,177.73*7C
2024-10-04T19:29:59.5886425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,177.83*7A
2024-10-04T19:30:00.5780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,177.99*75
2024-10-04T19:30:01.5780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,178.15*7D
2024-10-04T19:30:02.5801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,178.24*75
2024-10-04T19:30:03.5799333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,178.12*7F
2024-10-04T19:30:04.5797419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,177.83*57
2024-10-04T19:30:05.5795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,177.48*5E
2024-10-04T19:30:06.5793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,177.09*5C
2024-10-04T19:30:07.5849622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,176.81*58
2024-10-04T19:30:08.5874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,176.74*72
2024-10-04T19:30:09.5872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,176.78*79
2024-10-04T19:30:10.5871123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,176.86*7F
2024-10-04T19:30:11.5869113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,177.01*70
2024-10-04T19:30:12.5867991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,177.18*7C
2024-10-04T19:30:13.5865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,177.25*78
2024-10-04T19:30:14.5863849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,177.13*73
2024-10-04T19:30:15.5808469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,176.92*72
2024-10-04T19:30:16.5843981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,176.69*70
2024-10-04T19:30:17.5841888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,176.46*7E
2024-10-04T19:30:18.5840713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,176.29*74
2024-10-04T19:30:19.5838158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,176.21*71
2024-10-04T19:30:20.5893244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,176.19*72
2024-10-04T19:30:21.5892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,176.16*7E
2024-10-04T19:30:22.5766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,176.10*7F
2024-10-04T19:30:23.5764429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,176.01*79
2024-10-04T19:30:24.5762979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,175.83*5F
2024-10-04T19:30:25.5759295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,175.62*7F
2024-10-04T19:30:26.5914631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,175.51*78
2024-10-04T19:30:27.5911331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,175.48*70
2024-10-04T19:30:28.5786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,175.43*79
2024-10-04T19:30:29.5784205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,175.32*7B
2024-10-04T19:30:30.5782716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,175.19*5D
2024-10-04T19:30:31.5780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,175.06*51
2024-10-04T19:30:32.5778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,174.85*7A
2024-10-04T19:30:33.5776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,174.64*7F
2024-10-04T19:30:34.5774594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,174.62*7E
2024-10-04T19:30:35.5772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,174.74*7C
2024-10-04T19:30:36.5771069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,174.91*74
2024-10-04T19:30:37.5820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,175.11*79
2024-10-04T19:30:38.5819338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,175.22*79
2024-10-04T19:30:39.5816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,175.18*5F
2024-10-04T19:30:40.5857041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,175.09*51
2024-10-04T19:30:41.5884986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,175.03*52
2024-10-04T19:30:42.5881287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,174.99*5F
2024-10-04T19:30:43.5879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,174.97*7A
2024-10-04T19:30:44.5877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,175.02*7D
2024-10-04T19:30:45.5874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,175.14*71
2024-10-04T19:30:46.5873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,175.26*71
2024-10-04T19:30:47.5871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,175.34*77
2024-10-04T19:30:48.5869075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,175.45*77
2024-10-04T19:30:49.5867415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,175.65*75
2024-10-04T19:30:50.5865343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,175.95*77
2024-10-04T19:30:51.5863068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,176.29*73
2024-10-04T19:30:52.5861339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,176.54*55
2024-10-04T19:30:53.5859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,176.64*55
2024-10-04T19:30:54.5792860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,176.60*51
2024-10-04T19:30:55.5794854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,176.49*77
2024-10-04T19:30:56.5792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,176.45*7B
2024-10-04T19:30:57.5816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,176.50*77
2024-10-04T19:30:58.5848710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,176.59*73
2024-10-04T19:30:59.5845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,176.66*72
2024-10-04T19:31:00.5843146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,176.75*7E
2024-10-04T19:31:01.5841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,176.85*7E
2024-10-04T19:31:02.5876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,177.04*76
2024-10-04T19:31:03.5874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,177.32*7D
2024-10-04T19:31:04.5894661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,177.54*7A
2024-10-04T19:31:05.5893217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,177.72*52
2024-10-04T19:31:06.5890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,177.81*55
2024-10-04T19:31:07.5887976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,177.74*56
2024-10-04T19:31:08.5887148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,177.46*5E
2024-10-04T19:31:09.5884580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,177.15*75
2024-10-04T19:31:10.5790308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,176.91*5F
2024-10-04T19:31:11.5884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,176.77*77
2024-10-04T19:31:12.5787849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,176.83*74
2024-10-04T19:31:13.5785603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.24,177.12*79
2024-10-04T19:31:14.5784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.01,177.49*77
2024-10-04T19:31:15.5781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.30,177.80*7C
2024-10-04T19:31:16.5779453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,177.95*56
2024-10-04T19:31:17.5777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,177.96*5B
2024-10-04T19:31:18.5775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,177.81*56
2024-10-04T19:31:19.5773229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,177.47*7F
2024-10-04T19:31:20.5771174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,177.05*79
2024-10-04T19:31:21.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.40,176.66*56
2024-10-04T19:31:22.5766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,176.36*5F
2024-10-04T19:31:23.5763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,176.20*79
2024-10-04T19:31:24.5918968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,176.32*7A
2024-10-04T19:31:25.5917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.92,176.66*75
2024-10-04T19:31:26.5759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.61,176.95*79
2024-10-04T19:31:27.5757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,177.12*71
2024-10-04T19:31:28.5783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,177.11*53
2024-10-04T19:31:29.5782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,176.97*52
2024-10-04T19:31:30.5810652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,176.65*7E
2024-10-04T19:31:31.5809241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.68,176.18*7E
2024-10-04T19:31:32.5806765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,175.70*7A
2024-10-04T19:31:33.5803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,175.39*7B
2024-10-04T19:31:34.5802579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,175.24*7F
2024-10-04T19:31:35.5838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,175.28*75
2024-10-04T19:31:36.5791790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,175.46*75
2024-10-04T19:31:37.5789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.73,175.68*7C
2024-10-04T19:31:38.5787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,175.83*7E
2024-10-04T19:31:39.5785682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,175.85*7D
2024-10-04T19:31:40.5784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,175.77*79
2024-10-04T19:31:41.5780955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,175.63*7F
2024-10-04T19:31:42.5821488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,175.42*78
2024-10-04T19:31:43.5818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,175.20*5D
2024-10-04T19:31:44.5816078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,175.09*7D
2024-10-04T19:31:45.5814240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,175.06*54
2024-10-04T19:31:46.5843073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,175.07*5A
2024-10-04T19:31:47.5842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,175.10*50
2024-10-04T19:31:48.5860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,175.12*5F
2024-10-04T19:31:49.5858931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,175.11*78
2024-10-04T19:31:50.5857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,175.03*75
2024-10-04T19:31:51.5855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,174.90*7B
2024-10-04T19:31:52.5853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,174.74*7A
2024-10-04T19:31:53.5850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,174.71*75
2024-10-04T19:31:54.5849535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,174.79*70
2024-10-04T19:31:55.5847541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,174.94*77
2024-10-04T19:31:56.5845609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,175.20*76
2024-10-04T19:31:57.5893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,175.42*74
2024-10-04T19:31:58.5920212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,175.51*79
2024-10-04T19:31:59.5762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,175.44*56
2024-10-04T19:32:00.5764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,175.25*58
2024-10-04T19:32:01.5876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,175.02*52
2024-10-04T19:32:02.5786382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,174.86*55
2024-10-04T19:32:03.5782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,174.79*7C
2024-10-04T19:32:04.5781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,174.80*77
2024-10-04T19:32:05.5779160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,174.87*78
2024-10-04T19:32:06.5777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,175.01*7C
2024-10-04T19:32:07.5774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,175.28*72
2024-10-04T19:32:08.5772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.53,175.57*7E
2024-10-04T19:32:09.5770671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,175.88*75
2024-10-04T19:32:10.5769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,176.21*7F
2024-10-04T19:32:11.5767543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,176.42*7B
2024-10-04T19:32:12.5765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,176.39*78
2024-10-04T19:32:13.5763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,176.23*57
2024-10-04T19:32:14.5761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,176.05*5E
2024-10-04T19:32:15.5759439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,175.85*50
2024-10-04T19:32:16.5828285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,175.71*7A
2024-10-04T19:32:17.5892119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,175.64*7D
2024-10-04T19:32:18.5890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,175.74*75
2024-10-04T19:32:19.5908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,175.95*7E
2024-10-04T19:32:20.5906695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,176.25*7B
2024-10-04T19:32:21.5904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,176.60*78
2024-10-04T19:32:22.5903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,176.93*7B
2024-10-04T19:32:23.5900736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,177.20*7D
2024-10-04T19:32:24.5898412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,177.21*50
2024-10-04T19:32:25.5896082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,176.95*77
2024-10-04T19:32:26.5893790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,176.66*50
2024-10-04T19:32:27.5892259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,176.45*50
2024-10-04T19:32:28.5890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,176.32*7B
2024-10-04T19:32:29.5888342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,176.36*71
2024-10-04T19:32:30.5885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,176.55*77
2024-10-04T19:32:31.5884448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,176.81*74
2024-10-04T19:32:32.5882616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,177.02*71
2024-10-04T19:32:33.5880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,177.07*79
2024-10-04T19:32:34.5880029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,176.92*71
2024-10-04T19:32:35.5876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,176.71*79
2024-10-04T19:32:36.5874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,176.50*72
2024-10-04T19:32:37.5872364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,176.42*74
2024-10-04T19:32:38.5870971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,176.50*77
2024-10-04T19:32:39.5868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,176.64*7F
2024-10-04T19:32:40.5867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,176.70*70
2024-10-04T19:32:41.5864376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,176.64*76
2024-10-04T19:32:42.5862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,176.47*7B
2024-10-04T19:32:43.5860550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,176.20*72
2024-10-04T19:32:44.5858527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,175.95*5F
2024-10-04T19:32:45.5856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,175.85*75
2024-10-04T19:32:46.5855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,175.81*73
2024-10-04T19:32:47.5766659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,175.80*78
2024-10-04T19:32:48.5794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,175.82*72
2024-10-04T19:32:49.5792217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,175.91*75
2024-10-04T19:32:50.5789923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,176.00*52
2024-10-04T19:32:51.5834885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,175.98*56
2024-10-04T19:32:52.5832558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,175.87*51
2024-10-04T19:32:53.5830710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,175.75*5B
2024-10-04T19:32:54.5829887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,175.63*52
2024-10-04T19:32:55.5876425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,175.46*5A
2024-10-04T19:32:56.5896118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,175.30*7A
2024-10-04T19:32:57.5893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,175.20*7F
2024-10-04T19:32:58.5891180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,175.18*7E
2024-10-04T19:32:59.5889429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,175.14*7A
2024-10-04T19:33:00.5915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,175.09*70
2024-10-04T19:33:01.5885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,175.16*73
2024-10-04T19:33:02.5883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,175.41*74
2024-10-04T19:33:03.5881228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,175.74*79
2024-10-04T19:33:04.5879071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,175.98*73
2024-10-04T19:33:05.5877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,176.07*52
2024-10-04T19:33:06.5899809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,176.02*7C
2024-10-04T19:33:07.5896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.66,175.83*76
2024-10-04T19:33:08.5783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,175.50*7C
2024-10-04T19:33:09.5781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,175.08*74
2024-10-04T19:33:10.5823845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,174.78*78
2024-10-04T19:33:11.5822027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,174.71*72
2024-10-04T19:33:12.5818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.19,174.94*78
2024-10-04T19:33:13.5817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.54,175.42*74
2024-10-04T19:33:14.5814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.55,175.98*7A
2024-10-04T19:33:15.5812678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,176.56*7E
2024-10-04T19:33:16.5810819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,177.06*50
2024-10-04T19:33:17.5854781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,177.34*50
2024-10-04T19:33:18.5852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,177.34*5B
2024-10-04T19:33:19.5850439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,177.09*5C
2024-10-04T19:33:20.5848794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,176.76*79
2024-10-04T19:33:21.5846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,176.42*72
2024-10-04T19:33:22.5895781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,176.05*7B
2024-10-04T19:33:23.5893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,175.74*53
2024-10-04T19:33:24.5779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,175.70*7E
2024-10-04T19:33:25.5777868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.48,175.98*7B
2024-10-04T19:33:26.5775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-3.42,176.46*76
2024-10-04T19:33:27.5808646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.63,176.99*79
2024-10-04T19:33:28.5807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.23,177.47*7A
2024-10-04T19:33:29.5804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,177.85*72
2024-10-04T19:33:30.5803804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,178.18*53
2024-10-04T19:33:31.5800188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,178.41*5B
2024-10-04T19:33:32.5798488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,178.36*75
2024-10-04T19:33:33.5797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.85,178.07*76
2024-10-04T19:33:34.5795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,177.65*7E
2024-10-04T19:33:35.5792206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,177.17*5F
2024-10-04T19:33:36.5790558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,176.78*7F
2024-10-04T19:33:37.5788390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,176.48*77
2024-10-04T19:33:38.5786158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,176.25*7D
2024-10-04T19:33:39.5909984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,176.23*73
2024-10-04T19:33:40.5907569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,176.45*74
2024-10-04T19:33:41.5788107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,176.82*7E
2024-10-04T19:33:42.5786106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.75,177.19*74
2024-10-04T19:33:43.5783901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,177.65*72
2024-10-04T19:33:44.5782178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,178.17*71
2024-10-04T19:33:45.5779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,178.46*55
2024-10-04T19:33:46.5831074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,178.36*50
2024-10-04T19:33:47.5828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.03,177.85*50
2024-10-04T19:33:48.5830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,176.98*72
2024-10-04T19:33:49.5827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.11,176.06*73
2024-10-04T19:33:50.5825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,175.29*74
2024-10-04T19:33:51.5824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,174.90*55
2024-10-04T19:33:52.5821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.82,174.99*75
2024-10-04T19:33:53.5860492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.24,175.38*7E
2024-10-04T19:33:54.5858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.34,175.92*79
2024-10-04T19:33:55.5855817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.68,176.48*79
2024-10-04T19:33:56.5885004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,176.85*7E
2024-10-04T19:33:57.5883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,176.99*56
2024-10-04T19:33:58.5880721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,176.79*54
2024-10-04T19:33:59.5878630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.73,176.27*7D
2024-10-04T19:34:00.5880205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.05,175.74*7E
2024-10-04T19:34:01.5831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,175.46*70
2024-10-04T19:34:02.5860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,175.37*5E
2024-10-04T19:34:03.5907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,175.33*7B
2024-10-04T19:34:04.5903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,175.30*79
2024-10-04T19:34:05.5902197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,175.22*7C
2024-10-04T19:34:06.5899894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,175.24*78
2024-10-04T19:34:07.5898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,175.39*77
2024-10-04T19:34:08.5896879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,175.55*78
2024-10-04T19:34:09.5894515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,175.58*71
2024-10-04T19:34:10.5892709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,175.58*7C
2024-10-04T19:34:11.5890561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,175.61*57
2024-10-04T19:34:12.5888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,175.59*78
2024-10-04T19:34:13.5886224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,175.51*55
2024-10-04T19:34:14.5883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,175.40*59
2024-10-04T19:34:15.5882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,175.22*7C
2024-10-04T19:34:16.5880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,175.10*7C
2024-10-04T19:34:17.5878289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,175.15*71
2024-10-04T19:34:18.5876392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,175.33*75
2024-10-04T19:34:19.5767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,175.48*74
2024-10-04T19:34:20.5765897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,175.65*7C
2024-10-04T19:34:21.5919779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,175.85*76
2024-10-04T19:34:22.5942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,175.90*5F
2024-10-04T19:34:23.5914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,175.71*57
2024-10-04T19:34:24.5924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,175.51*53
2024-10-04T19:34:25.5827147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,175.39*78
2024-10-04T19:34:26.5825593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,175.35*79
2024-10-04T19:34:27.5822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,175.42*78
2024-10-04T19:34:28.5820317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,175.59*75
2024-10-04T19:34:29.5819500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,175.88*7C
2024-10-04T19:34:30.5817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,176.21*70
2024-10-04T19:34:31.5814883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,176.52*53
2024-10-04T19:34:32.5815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,176.75*56
2024-10-04T19:34:33.5813474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,176.91*5D
2024-10-04T19:34:34.5792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,176.90*7B
2024-10-04T19:34:35.5824043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,176.63*7D
2024-10-04T19:34:36.5754912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,176.21*72
2024-10-04T19:34:37.5908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,175.83*5E
2024-10-04T19:34:38.5906759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,175.69*7C
2024-10-04T19:34:39.5905035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.37,175.91*79
2024-10-04T19:34:40.5902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.13,176.29*75
2024-10-04T19:34:41.5784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.29,176.63*77
2024-10-04T19:34:42.5815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,176.95*76
2024-10-04T19:34:43.5812637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,177.21*7A
2024-10-04T19:34:44.5810561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,177.28*50
2024-10-04T19:34:45.5809947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,177.15*7F
2024-10-04T19:34:46.5826750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,176.91*7A
2024-10-04T19:34:47.5825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,176.68*7A
2024-10-04T19:34:48.5823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,176.48*71
2024-10-04T19:34:49.5822332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,176.26*54
2024-10-04T19:34:50.5818756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,176.06*58
2024-10-04T19:34:51.5818062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,175.88*7F
2024-10-04T19:34:52.5867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,175.85*76
2024-10-04T19:34:53.5817780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,175.86*71
2024-10-04T19:34:54.5814926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,175.81*76
2024-10-04T19:34:55.5812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,175.80*75
2024-10-04T19:34:56.5810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,175.80*77
2024-10-04T19:34:57.5808925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,175.84*73
2024-10-04T19:34:58.5806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,175.95*73
2024-10-04T19:34:59.5804362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,176.01*7B
2024-10-04T19:35:00.5803016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,175.98*55
2024-10-04T19:35:01.5801646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,175.93*5F
2024-10-04T19:35:02.5798978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,175.79*5B
2024-10-04T19:35:03.5796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,175.46*54
2024-10-04T19:35:04.5848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,175.04*57
2024-10-04T19:35:05.5780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,174.68*70
2024-10-04T19:35:06.5824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,174.44*79
2024-10-04T19:35:07.5790568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,174.42*7A
2024-10-04T19:35:08.5787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,174.70*78
2024-10-04T19:35:09.5785982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,175.23*74
2024-10-04T19:35:10.5839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,175.68*7B
2024-10-04T19:35:11.5838197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,175.93*74
2024-10-04T19:35:12.5836535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,176.07*77
2024-10-04T19:35:13.5833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,176.07*58
2024-10-04T19:35:14.5831762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,175.95*51
2024-10-04T19:35:15.5833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,175.79*58
2024-10-04T19:35:16.5831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,175.67*57
2024-10-04T19:35:17.5764294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,175.62*7C
2024-10-04T19:35:18.5827339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,175.67*79
2024-10-04T19:35:19.5824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,175.75*7F
2024-10-04T19:35:20.5822993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,175.83*7F
2024-10-04T19:35:21.5822553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,175.98*78
2024-10-04T19:35:22.5889218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.38,176.15*74
2024-10-04T19:35:23.5886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,176.17*74
2024-10-04T19:35:24.5907451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,176.22*7B
2024-10-04T19:35:25.5905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,176.45*72
2024-10-04T19:35:26.5901711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,176.75*7D
2024-10-04T19:35:27.5900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,176.95*74
2024-10-04T19:35:28.5898630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,176.96*7A
2024-10-04T19:35:29.5896565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,176.89*57
2024-10-04T19:35:30.5907121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,176.84*5F
2024-10-04T19:35:31.5892741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,176.80*5B
2024-10-04T19:35:32.5890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,176.73*78
2024-10-04T19:35:33.5888858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,176.68*75
2024-10-04T19:35:34.5887731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,176.77*7B
2024-10-04T19:35:35.5885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,176.98*79
2024-10-04T19:35:36.5882891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,177.18*73
2024-10-04T19:35:37.5881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,177.27*7C
2024-10-04T19:35:38.5878863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,177.29*73
2024-10-04T19:35:39.5877513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,177.27*7B
2024-10-04T19:35:40.5900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,177.24*79
2024-10-04T19:35:41.5897839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,177.29*7E
2024-10-04T19:35:42.5928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,177.42*73
2024-10-04T19:35:43.5926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,177.52*79
2024-10-04T19:35:44.5923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,177.61*76
2024-10-04T19:35:45.5923073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,177.78*7C
2024-10-04T19:35:46.5764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,177.92*50
2024-10-04T19:35:47.5917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,177.95*59
2024-10-04T19:35:48.5916481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,177.84*5B
2024-10-04T19:35:49.5791049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,177.60*77
2024-10-04T19:35:50.5853844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,177.37*78
2024-10-04T19:35:51.5813337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,177.28*73
2024-10-04T19:35:52.5812922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,177.32*7A
2024-10-04T19:35:53.5809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,177.42*77
2024-10-04T19:35:54.5808035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,177.60*76
2024-10-04T19:35:55.5806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,177.89*7B
2024-10-04T19:35:56.5802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,178.10*77
2024-10-04T19:35:57.5800499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,178.11*79
2024-10-04T19:35:58.5862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,178.02*5F
2024-10-04T19:35:59.5882012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,177.92*5D
2024-10-04T19:36:00.5879903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,177.71*5E
2024-10-04T19:36:01.5878151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,177.47*5A
2024-10-04T19:36:02.5875250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,177.32*71
2024-10-04T19:36:03.5874203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,177.13*7D
2024-10-04T19:36:04.5872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,176.92*73
2024-10-04T19:36:05.5873009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,176.73*7D
2024-10-04T19:36:06.5920939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,176.60*7C
2024-10-04T19:36:07.5807062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,176.58*7D
2024-10-04T19:36:08.5805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,176.70*7E
2024-10-04T19:36:09.5802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,176.78*72
2024-10-04T19:36:10.5801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,176.67*76
2024-10-04T19:36:11.5888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,176.47*58
2024-10-04T19:36:12.5887095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,176.29*5A
2024-10-04T19:36:13.5808736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,176.13*7E
2024-10-04T19:36:14.5839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,175.97*7B
2024-10-04T19:36:15.5836808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,175.84*72
2024-10-04T19:36:16.5894631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,175.72*7A
2024-10-04T19:36:17.5892745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,175.59*72
2024-10-04T19:36:18.5891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,175.46*7F
2024-10-04T19:36:19.5889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,175.48*7F
2024-10-04T19:36:20.5886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,175.62*7A
2024-10-04T19:36:21.5822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,175.74*79
2024-10-04T19:36:22.5786247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,175.66*77
2024-10-04T19:36:23.5892740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,175.41*5D
2024-10-04T19:36:24.5897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,175.22*54
2024-10-04T19:36:25.5887826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,175.14*71
2024-10-04T19:36:26.5886281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,175.16*74
2024-10-04T19:36:27.5883563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,175.28*72
2024-10-04T19:36:28.5881709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,175.40*72
2024-10-04T19:36:29.5879838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,175.43*5B
2024-10-04T19:36:30.5878118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,175.42*57
2024-10-04T19:36:31.5876242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,175.40*78
2024-10-04T19:36:32.5873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,175.35*7D
2024-10-04T19:36:33.5909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,175.30*75
2024-10-04T19:36:34.5907231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,175.23*71
2024-10-04T19:36:35.5905507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,175.19*73
2024-10-04T19:36:36.5902932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,175.21*71
2024-10-04T19:36:37.5902393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,175.27*57
2024-10-04T19:36:38.5899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,175.37*7B
2024-10-04T19:36:39.5896942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,175.51*71
2024-10-04T19:36:40.5896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,175.54*79
2024-10-04T19:36:41.5894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,175.46*7B
2024-10-04T19:36:42.5891411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,175.37*7D
2024-10-04T19:36:43.5888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,175.32*7F
2024-10-04T19:36:44.5887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,175.33*77
2024-10-04T19:36:45.5887013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,175.40*76
2024-10-04T19:36:46.5931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,175.44*79
2024-10-04T19:36:47.5800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,175.42*7E
2024-10-04T19:36:48.5798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.12,175.54*7C
2024-10-04T19:36:49.5846675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,175.78*79
2024-10-04T19:36:50.5906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,176.00*7D
2024-10-04T19:36:51.5775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,176.09*79
2024-10-04T19:36:52.5772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.73,176.02*7E
2024-10-04T19:36:53.5771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,175.95*71
2024-10-04T19:36:54.5768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,175.93*7D
2024-10-04T19:36:55.5923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,175.93*5B
2024-10-04T19:36:56.5921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,175.96*75
2024-10-04T19:36:57.5920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,175.99*7E
2024-10-04T19:36:58.5917644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,176.07*75
2024-10-04T19:36:59.5916224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,176.28*70
2024-10-04T19:37:00.5914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.45,176.53*78
2024-10-04T19:37:01.5911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,176.69*71
2024-10-04T19:37:02.5909888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,176.78*75
2024-10-04T19:37:03.5809488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,176.83*71
2024-10-04T19:37:04.5808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,176.84*75
2024-10-04T19:37:05.5806427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,176.70*51
2024-10-04T19:37:06.5804707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,176.43*5A
2024-10-04T19:37:07.5802343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,176.23*50
2024-10-04T19:37:08.5832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,176.15*72
2024-10-04T19:37:09.5830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,176.18*70
2024-10-04T19:37:10.5829147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,176.30*74
2024-10-04T19:37:11.5826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.24,176.64*73
2024-10-04T19:37:12.5845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,177.08*70
2024-10-04T19:37:13.5842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,177.38*5E
2024-10-04T19:37:14.5841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,177.36*57
2024-10-04T19:37:15.5839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,177.10*5A
2024-10-04T19:37:16.5838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,176.72*78
2024-10-04T19:37:17.5836621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,176.27*7A
2024-10-04T19:37:18.5894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,175.81*53
2024-10-04T19:37:19.5892095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,175.51*59
2024-10-04T19:37:20.5923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,175.48*74
2024-10-04T19:37:21.5920864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.87,175.66*76
2024-10-04T19:37:22.5919169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,175.95*78
2024-10-04T19:37:23.5917513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,176.24*78
2024-10-04T19:37:24.5915173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,176.43*7B
2024-10-04T19:37:25.5903030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,176.49*7D
2024-10-04T19:37:26.5900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,176.45*71
2024-10-04T19:37:27.5897377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,176.33*5D
2024-10-04T19:37:28.5897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,176.05*5A
2024-10-04T19:37:29.5894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,175.69*55
2024-10-04T19:37:30.5892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,175.38*5A
2024-10-04T19:37:31.5890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,175.20*55
2024-10-04T19:37:32.5889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,175.06*7A
2024-10-04T19:37:33.5886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,174.82*74
2024-10-04T19:37:34.5885025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,174.61*7A
2024-10-04T19:37:35.5882563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,174.61*71
2024-10-04T19:37:36.5903574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.94,174.82*72
2024-10-04T19:37:37.5792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.22,175.11*7F
2024-10-04T19:37:38.5790812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,175.29*72
2024-10-04T19:37:39.5788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,175.36*58
2024-10-04T19:37:40.5786486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,175.42*5C
2024-10-04T19:37:41.5784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,175.43*7F
2024-10-04T19:37:42.5811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,175.28*71
2024-10-04T19:37:43.5809890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,175.00*5D
2024-10-04T19:37:44.5807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,174.68*51
2024-10-04T19:37:45.5806000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,174.37*5F
2024-10-04T19:37:46.5803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,174.08*59
2024-10-04T19:37:47.5802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,173.91*72
2024-10-04T19:37:48.5799297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,173.90*78
2024-10-04T19:37:49.5797992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,174.05*70
2024-10-04T19:37:50.5796067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,174.33*73
2024-10-04T19:37:51.5866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.89,174.61*7F
2024-10-04T19:37:52.5900500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,174.87*75
2024-10-04T19:37:53.5784850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,175.07*79
2024-10-04T19:37:54.5783713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,175.16*5A
2024-10-04T19:37:55.5780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,175.19*5D
2024-10-04T19:37:56.5801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,175.10*7F
2024-10-04T19:37:57.5798322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,174.96*77
2024-10-04T19:37:58.5797181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,174.86*76
2024-10-04T19:37:59.5795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,174.74*77
2024-10-04T19:38:00.5796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,174.69*7B
2024-10-04T19:38:01.5791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,174.83*7B
2024-10-04T19:38:02.5854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,175.08*7D
2024-10-04T19:38:03.5879251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,175.27*7F
2024-10-04T19:38:04.5877482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,175.43*79
2024-10-04T19:38:05.5875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,175.59*75
2024-10-04T19:38:06.5872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,175.64*5A
2024-10-04T19:38:07.5896904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,175.58*58
2024-10-04T19:38:08.5894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,175.56*76
2024-10-04T19:38:09.5893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,175.61*79
2024-10-04T19:38:10.5891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,175.61*76
2024-10-04T19:38:11.5889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,175.60*75
2024-10-04T19:38:12.5887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,175.65*75
2024-10-04T19:38:13.5890434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,175.67*7B
2024-10-04T19:38:14.5921998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,175.54*53
2024-10-04T19:38:15.5919511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,175.34*56
2024-10-04T19:38:16.5917848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,175.16*54
2024-10-04T19:38:17.5915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,174.97*76
2024-10-04T19:38:18.5913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,174.83*71
2024-10-04T19:38:19.5911502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,174.90*72
2024-10-04T19:38:20.5909440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,175.15*77
2024-10-04T19:38:21.5877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,175.41*7D
2024-10-04T19:38:22.5874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,175.50*70
2024-10-04T19:38:23.5875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,175.44*77
2024-10-04T19:38:24.5873959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,175.39*56
2024-10-04T19:38:25.5871185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,175.29*5F
2024-10-04T19:38:26.5869549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,175.08*54
2024-10-04T19:38:27.5867772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,174.90*50
2024-10-04T19:38:28.5865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,174.87*7B
2024-10-04T19:38:29.5863907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,174.87*7D
2024-10-04T19:38:30.5907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,174.83*7E
2024-10-04T19:38:31.5907691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,174.82*73
2024-10-04T19:38:32.5904926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,174.85*74
2024-10-04T19:38:33.5902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,174.78*79
2024-10-04T19:38:34.5900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,174.67*73
2024-10-04T19:38:35.5899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,174.62*73
2024-10-04T19:38:36.5897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,174.67*7D
2024-10-04T19:38:37.5894397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,174.81*78
2024-10-04T19:38:38.5892110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,174.87*78
2024-10-04T19:38:39.5890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,174.79*7E
2024-10-04T19:38:40.5888399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,174.66*7D
2024-10-04T19:38:41.5887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,174.53*7F
2024-10-04T19:38:42.5886001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,174.36*7C
2024-10-04T19:38:43.5883859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,174.17*50
2024-10-04T19:38:44.5881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,174.01*70
2024-10-04T19:38:45.5879575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,173.88*74
2024-10-04T19:38:46.5876457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,173.82*7C
2024-10-04T19:38:47.5875429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,173.79*78
2024-10-04T19:38:48.5875617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,173.79*73
2024-10-04T19:38:49.5870956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,173.81*5D
2024-10-04T19:38:50.5870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,173.78*72
2024-10-04T19:38:51.5868434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,173.82*7A
2024-10-04T19:38:52.5865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,173.97*74
2024-10-04T19:38:53.5864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,174.12*77
2024-10-04T19:38:54.5860893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,174.16*77
2024-10-04T19:38:55.5860533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,174.14*75
2024-10-04T19:38:56.5857861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,174.11*5E
2024-10-04T19:38:57.5855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,174.00*51
2024-10-04T19:38:58.5853338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,173.83*5B
2024-10-04T19:38:59.5852498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,173.70*57
2024-10-04T19:39:00.5939762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,173.60*51
2024-10-04T19:39:01.5936212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,173.61*7E
2024-10-04T19:39:02.5935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,173.74*73
2024-10-04T19:39:03.5919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,173.89*7A
2024-10-04T19:39:04.5916939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,174.10*7D
2024-10-04T19:39:05.5915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,174.33*7B
2024-10-04T19:39:06.5913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,174.61*7E
2024-10-04T19:39:07.5911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,174.95*71
2024-10-04T19:39:08.5908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,175.17*79
2024-10-04T19:39:09.5906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,175.15*77
2024-10-04T19:39:10.5905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,174.99*54
2024-10-04T19:39:11.5922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,174.78*59
2024-10-04T19:39:12.5920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,174.50*51
2024-10-04T19:39:13.5918837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,174.31*7A
2024-10-04T19:39:14.5916171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,174.38*59
2024-10-04T19:39:15.5914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,174.61*7D
2024-10-04T19:39:16.5911806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,174.88*7F
2024-10-04T19:39:17.5914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,175.22*74
2024-10-04T19:39:18.5911275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,175.50*74
2024-10-04T19:39:19.5910356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,175.67*70
2024-10-04T19:39:20.5954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,175.73*71
2024-10-04T19:39:21.5841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,175.74*73
2024-10-04T19:39:22.5928013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,175.76*7E
2024-10-04T19:39:23.5926505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,175.74*7C
2024-10-04T19:39:24.5769533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,175.67*53
2024-10-04T19:39:25.5922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,175.65*50
2024-10-04T19:39:26.5921203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,175.65*56
2024-10-04T19:39:27.5786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,175.65*55
2024-10-04T19:39:28.5855483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,175.70*74
2024-10-04T19:39:29.5854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,175.82*77
2024-10-04T19:39:30.5851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,175.86*76
2024-10-04T19:39:31.5850471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,175.85*7C
2024-10-04T19:39:32.5848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,175.91*77
2024-10-04T19:39:33.5846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,175.93*75
2024-10-04T19:39:34.5869441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,175.90*77
2024-10-04T19:39:35.5866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,175.84*73
2024-10-04T19:39:36.5925602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,175.73*7F
2024-10-04T19:39:37.5924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,175.62*56
2024-10-04T19:39:38.5926146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,175.59*59
2024-10-04T19:39:39.5923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,175.63*58
2024-10-04T19:39:40.5920929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,175.78*5F
2024-10-04T19:39:41.5920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,175.93*77
2024-10-04T19:39:42.5917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,175.97*52
2024-10-04T19:39:43.5916069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,175.84*5C
2024-10-04T19:39:44.5780308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,175.61*5C
2024-10-04T19:39:45.5934426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,175.41*7D
2024-10-04T19:39:46.5932487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,175.33*75
2024-10-04T19:39:47.5930575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,175.32*72
2024-10-04T19:39:48.5928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,175.33*79
2024-10-04T19:39:49.5925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,175.32*57
2024-10-04T19:39:50.5924485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,175.29*5E
2024-10-04T19:39:51.5944456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,175.25*71
2024-10-04T19:39:52.5787451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,175.18*7D
2024-10-04T19:39:53.5785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,175.16*73
2024-10-04T19:39:54.5782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,175.26*7E
2024-10-04T19:39:55.5936100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,175.38*75
2024-10-04T19:39:56.5934956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,175.39*70
2024-10-04T19:39:57.5933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,175.33*76
2024-10-04T19:39:58.5930314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,175.32*73
2024-10-04T19:39:59.5927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,175.43*79
2024-10-04T19:40:00.5926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,175.43*78
2024-10-04T19:40:01.5924564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,175.20*7D
2024-10-04T19:40:02.5922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,174.92*5E
2024-10-04T19:40:03.5921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,174.66*72
2024-10-04T19:40:04.5918587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,174.45*7B
2024-10-04T19:40:05.5917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,174.42*74
2024-10-04T19:40:06.5914546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,174.59*75
2024-10-04T19:40:07.5912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,174.85*74
2024-10-04T19:40:08.5910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,175.15*7F
2024-10-04T19:40:09.5908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,175.42*71
2024-10-04T19:40:10.5792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,175.58*74
2024-10-04T19:40:11.5868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,175.56*5E
2024-10-04T19:40:12.5867364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,175.41*50
2024-10-04T19:40:13.5864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,175.23*55
2024-10-04T19:40:14.5863933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,175.06*7B
2024-10-04T19:40:15.5862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,174.85*55
2024-10-04T19:40:16.5860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,174.73*78
2024-10-04T19:40:17.5857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,174.75*78
2024-10-04T19:40:18.5854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,174.89*79
2024-10-04T19:40:19.5854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,175.11*74
2024-10-04T19:40:20.5851943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,175.26*7B
2024-10-04T19:40:21.5849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,175.29*75
2024-10-04T19:40:22.5847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,175.34*78
2024-10-04T19:40:23.5845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,175.42*79
2024-10-04T19:40:24.5843736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,175.46*78
2024-10-04T19:40:25.5841042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,175.50*77
2024-10-04T19:40:26.5839501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,175.59*57
2024-10-04T19:40:27.5838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,175.65*59
2024-10-04T19:40:28.5835973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,175.73*55
2024-10-04T19:40:29.5833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,175.86*70
2024-10-04T19:40:30.5831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,175.90*7C
2024-10-04T19:40:31.5829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,175.88*75
2024-10-04T19:40:32.5828068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,175.76*76
2024-10-04T19:40:33.5825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,175.49*71
2024-10-04T19:40:34.5823510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,175.27*75
2024-10-04T19:40:35.5821939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,175.26*7C
2024-10-04T19:40:36.5819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,175.40*78
2024-10-04T19:40:37.5817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,175.55*79
2024-10-04T19:40:38.5815917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,175.75*71
2024-10-04T19:40:39.5813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,175.99*5D
2024-10-04T19:40:40.5811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,176.19*5D
2024-10-04T19:40:41.5810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,176.48*7D
2024-10-04T19:40:42.5848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,176.76*70
2024-10-04T19:40:43.5846978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,176.75*53
2024-10-04T19:40:44.5877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,176.50*56
2024-10-04T19:40:45.5876022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,176.21*51
2024-10-04T19:40:46.5874609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,175.89*7D
2024-10-04T19:40:47.5873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,175.62*73
2024-10-04T19:40:48.5870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,175.46*70
2024-10-04T19:40:49.5868472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.34,175.46*74
2024-10-04T19:40:50.5866653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,175.69*7A
2024-10-04T19:40:51.5864075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,176.06*76
2024-10-04T19:40:52.5919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,176.44*70
2024-10-04T19:40:53.5918025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,176.77*79
2024-10-04T19:40:54.5915824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,176.93*5B
2024-10-04T19:40:55.5913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,176.97*5C
2024-10-04T19:40:56.5912008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,176.84*57
2024-10-04T19:40:57.5910091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,176.55*59
2024-10-04T19:40:58.5927114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,176.29*56
2024-10-04T19:40:59.5825393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,176.06*74
2024-10-04T19:41:00.5823263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,175.75*75
2024-10-04T19:41:01.5848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,175.51*77
2024-10-04T19:41:02.5846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,175.37*70
2024-10-04T19:41:03.5877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,175.31*7C
2024-10-04T19:41:04.5874981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,175.28*71
2024-10-04T19:41:05.5872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,175.29*73
2024-10-04T19:41:06.5871330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,175.38*76
2024-10-04T19:41:07.5939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,175.58*75
2024-10-04T19:41:08.5867750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,175.81*74
2024-10-04T19:41:09.5865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,175.90*77
2024-10-04T19:41:10.5863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,175.84*5D
2024-10-04T19:41:11.5862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,175.67*5A
2024-10-04T19:41:12.5859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,175.51*50
2024-10-04T19:41:13.5857574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,175.35*58
2024-10-04T19:41:14.5855285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,175.10*74
2024-10-04T19:41:15.5853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,174.71*76
2024-10-04T19:41:16.5851624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,174.30*7A
2024-10-04T19:41:17.5849895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,174.03*78
2024-10-04T19:41:18.5848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,173.95*75
2024-10-04T19:41:19.5845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,173.98*73
2024-10-04T19:41:20.5844099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,174.08*7A
2024-10-04T19:41:21.5842002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,174.19*76
2024-10-04T19:41:22.5838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,174.36*70
2024-10-04T19:41:23.5836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,174.60*76
2024-10-04T19:41:24.5834922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,174.68*78
2024-10-04T19:41:25.5834366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,174.59*5F
2024-10-04T19:41:26.5831307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,174.51*50
2024-10-04T19:41:27.5830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,174.44*5A
2024-10-04T19:41:28.5827043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,174.25*51
2024-10-04T19:41:29.5825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,174.01*53
2024-10-04T19:41:30.5823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,173.81*5B
2024-10-04T19:41:31.5821700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,173.63*57
2024-10-04T19:41:32.5819429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,173.63*7A
2024-10-04T19:41:33.5818276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,173.82*70
2024-10-04T19:41:34.5815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,174.05*7E
2024-10-04T19:41:35.5843829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,174.16*78
2024-10-04T19:41:36.5842227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,174.22*7C
2024-10-04T19:41:37.5840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,174.30*7D
2024-10-04T19:41:38.5837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,174.41*5E
2024-10-04T19:41:39.5836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,174.55*57
2024-10-04T19:41:40.5833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,174.62*5E
2024-10-04T19:41:41.5832833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,174.62*53
2024-10-04T19:41:42.5829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,174.61*74
2024-10-04T19:41:43.5828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,174.53*75
2024-10-04T19:41:44.5825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,174.32*7C
2024-10-04T19:41:45.5824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,174.14*7D
2024-10-04T19:41:46.5821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,174.11*7C
2024-10-04T19:41:47.5820139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,174.20*7E
2024-10-04T19:41:48.5884441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,174.38*7C
2024-10-04T19:41:49.5894617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,174.48*7E
2024-10-04T19:41:50.5892790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,174.60*74
2024-10-04T19:41:51.5891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,174.76*7F
2024-10-04T19:41:52.5888933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,174.87*56
2024-10-04T19:41:53.5886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,174.94*5E
2024-10-04T19:41:54.5885502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,175.00*50
2024-10-04T19:41:55.5883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,175.02*5E
2024-10-04T19:41:56.5880683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,175.01*54
2024-10-04T19:41:57.5878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,175.01*7D
2024-10-04T19:41:58.5897854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,174.96*71
2024-10-04T19:41:59.5896182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,174.93*7C
2024-10-04T19:42:00.5918840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,174.91*79
2024-10-04T19:42:01.5916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,174.88*7F
2024-10-04T19:42:02.5914456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,174.95*75
2024-10-04T19:42:03.5800996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,175.15*7E
2024-10-04T19:42:04.5800415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,175.51*7F
2024-10-04T19:42:05.5797484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,175.98*74
2024-10-04T19:42:06.5794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,176.34*57
2024-10-04T19:42:07.5792782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,176.40*53
2024-10-04T19:42:08.5791026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,176.27*70
2024-10-04T19:42:09.5792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,176.11*7B
2024-10-04T19:42:10.5899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,175.88*58
2024-10-04T19:42:11.5807403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,175.67*7F
2024-10-04T19:42:12.5806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,175.58*75
2024-10-04T19:42:13.5823554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,175.54*77
2024-10-04T19:42:14.5821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,175.48*79
2024-10-04T19:42:15.5819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,175.50*79
2024-10-04T19:42:16.5853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.54,175.74*7E
2024-10-04T19:42:17.5919873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,176.16*78
2024-10-04T19:42:18.5849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,176.55*76
2024-10-04T19:42:19.5847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,176.83*76
2024-10-04T19:42:20.5845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,176.94*5D
2024-10-04T19:42:21.5843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,176.82*77
2024-10-04T19:42:22.5841470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,176.56*74
2024-10-04T19:42:23.5839305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,176.14*7C
2024-10-04T19:42:24.5837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,175.58*5F
2024-10-04T19:42:25.5858685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,175.13*5D
2024-10-04T19:42:26.5857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,174.84*73
2024-10-04T19:42:27.5893184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,174.70*7B
2024-10-04T19:42:28.5890700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.81,174.79*7C
2024-10-04T19:42:29.5888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.33,175.12*7D
2024-10-04T19:42:30.5887136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.41,175.47*7B
2024-10-04T19:42:31.5885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,175.73*72
2024-10-04T19:42:32.5882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,175.89*7E
2024-10-04T19:42:33.5880974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,175.93*57
2024-10-04T19:42:34.5779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,175.83*7E
2024-10-04T19:42:35.5777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,175.55*7C
2024-10-04T19:42:36.5777058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,175.08*74
2024-10-04T19:42:37.5928538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,174.53*76
2024-10-04T19:42:38.5927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,173.99*75
2024-10-04T19:42:39.5925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,173.57*55
2024-10-04T19:42:40.5805578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,173.41*7B
2024-10-04T19:42:41.5803350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,173.52*7B
2024-10-04T19:42:42.5802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,173.77*78
2024-10-04T19:42:43.5955239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,174.11*72
2024-10-04T19:42:44.5852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,174.42*71
2024-10-04T19:42:45.5850801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,174.71*75
2024-10-04T19:42:46.5848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,174.90*78
2024-10-04T19:42:47.5845841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,174.87*77
2024-10-04T19:42:48.5845002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,174.64*56
2024-10-04T19:42:49.5842423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,174.34*79
2024-10-04T19:42:50.5841170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,174.04*7D
2024-10-04T19:42:51.5838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,173.79*59
2024-10-04T19:42:52.5836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,173.65*5A
2024-10-04T19:42:53.5834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,173.63*5A
2024-10-04T19:42:54.5832854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,173.70*74
2024-10-04T19:42:55.5945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,173.87*74
2024-10-04T19:42:56.5945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,174.03*75
2024-10-04T19:42:57.5944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,174.15*72
2024-10-04T19:42:58.5836996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,174.24*73
2024-10-04T19:42:59.5835267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,174.26*7B
2024-10-04T19:43:00.5908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,174.25*7D
2024-10-04T19:43:01.5826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,174.26*76
2024-10-04T19:43:02.5910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,174.37*77
2024-10-04T19:43:03.5909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,174.61*79
2024-10-04T19:43:04.5907087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,174.75*72
2024-10-04T19:43:05.5905048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,174.83*5C
2024-10-04T19:43:06.5785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,174.94*54
2024-10-04T19:43:07.5783758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,175.01*51
2024-10-04T19:43:08.5938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,174.97*59
2024-10-04T19:43:09.5936259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,174.84*5E
2024-10-04T19:43:10.5933857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,174.70*53
2024-10-04T19:43:11.5935881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,174.60*79
2024-10-04T19:43:12.5838567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,174.57*7C
2024-10-04T19:43:13.5836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,174.61*7E
2024-10-04T19:43:14.5834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,174.70*74
2024-10-04T19:43:15.5832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,174.87*73
2024-10-04T19:43:16.5830118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,175.09*77
2024-10-04T19:43:17.5831361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,175.20*77
2024-10-04T19:43:18.5912951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,175.22*7C
2024-10-04T19:43:19.5911028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,175.30*52
2024-10-04T19:43:20.5909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,175.37*52
2024-10-04T19:43:21.5907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,175.35*5D
2024-10-04T19:43:22.5809380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,175.27*7F
2024-10-04T19:43:23.5833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,175.08*7A
2024-10-04T19:43:24.5863249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,174.91*78
2024-10-04T19:43:25.5859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,174.81*59
2024-10-04T19:43:26.5857852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,174.70*7B
2024-10-04T19:43:27.5855498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,174.59*7A
2024-10-04T19:43:28.5952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,174.54*77
2024-10-04T19:43:29.5951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,174.65*7F
2024-10-04T19:43:30.5948961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,174.98*78
2024-10-04T19:43:31.5947163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,175.28*77
2024-10-04T19:43:32.5982700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,175.43*7B
2024-10-04T19:43:33.5817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,175.56*71
2024-10-04T19:43:34.5813692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,175.65*54
2024-10-04T19:43:35.5840464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,175.63*50
2024-10-04T19:43:36.5837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,175.48*5F
2024-10-04T19:43:37.5837295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,175.23*53
2024-10-04T19:43:38.5833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,175.05*5B
2024-10-04T19:43:39.5831164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,174.95*75
2024-10-04T19:43:40.5829499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,174.84*76
2024-10-04T19:43:41.5875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,174.74*7E
2024-10-04T19:43:42.5874011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,174.68*79
2024-10-04T19:43:43.5871751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,174.69*7E
2024-10-04T19:43:44.5894997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,174.82*75
2024-10-04T19:43:45.5822718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,175.01*7A
2024-10-04T19:43:46.5820246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,175.24*78
2024-10-04T19:43:47.5817731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,175.48*5A
2024-10-04T19:43:48.5837487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,175.71*52
2024-10-04T19:43:49.5895548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,175.85*51
2024-10-04T19:43:50.5928816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,175.82*59
2024-10-04T19:43:51.5797426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,175.71*55
2024-10-04T19:43:52.5881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,175.62*7E
2024-10-04T19:43:53.5878731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,175.66*7D
2024-10-04T19:43:54.5877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,175.79*76
2024-10-04T19:43:55.5875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,175.98*79
2024-10-04T19:43:56.5873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,176.34*7A
2024-10-04T19:43:57.5872884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,176.72*79
2024-10-04T19:43:58.5869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,177.13*75
2024-10-04T19:43:59.5867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,177.55*7D
2024-10-04T19:44:00.5866493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,177.78*77
2024-10-04T19:44:01.5864540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,177.87*78
2024-10-04T19:44:02.5899505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,178.03*7A
2024-10-04T19:44:03.5895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,178.24*76
2024-10-04T19:44:04.5802983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,178.43*73
2024-10-04T19:44:05.5819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,178.70*72
2024-10-04T19:44:06.5844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,179.01*75
2024-10-04T19:44:07.5842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,179.28*7A
2024-10-04T19:44:08.5840655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,179.40*50
2024-10-04T19:44:09.5866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,179.38*5C
2024-10-04T19:44:10.5864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,179.19*51
2024-10-04T19:44:11.5863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,178.88*7B
2024-10-04T19:44:12.5861434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,178.51*7A
2024-10-04T19:44:13.5858922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,178.16*5B
2024-10-04T19:44:14.5885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,178.00*72
2024-10-04T19:44:15.5884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.40,178.06*7F
2024-10-04T19:44:16.5881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.77,178.39*73
2024-10-04T19:44:17.5880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.66,178.87*7E
2024-10-04T19:44:18.5878011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.66,179.25*73
2024-10-04T19:44:19.5875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,179.52*55
2024-10-04T19:44:20.5874301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,179.63*5F
2024-10-04T19:44:21.5872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,179.58*53
2024-10-04T19:44:22.5870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,179.41*7B
2024-10-04T19:44:23.5868183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,179.12*7B
2024-10-04T19:44:24.5866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,178.70*7F
2024-10-04T19:44:25.5863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,178.33*52
2024-10-04T19:44:26.5862352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,178.09*7B
2024-10-04T19:44:27.5860943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,177.92*7E
2024-10-04T19:44:28.5858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,177.86*7E
2024-10-04T19:44:29.5856405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.44,177.91*7E
2024-10-04T19:44:30.5854051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,178.08*74
2024-10-04T19:44:31.5879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,178.29*7B
2024-10-04T19:44:32.5922105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,178.42*74
2024-10-04T19:44:33.5875713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,178.45*7F
2024-10-04T19:44:34.5874036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,178.43*59
2024-10-04T19:44:35.5872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,178.40*79
2024-10-04T19:44:36.5870018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.65,178.33*74
2024-10-04T19:44:37.5868052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,178.23*71
2024-10-04T19:44:38.5865244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,178.01*5D
2024-10-04T19:44:39.5921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,177.70*7F
2024-10-04T19:44:40.5919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,177.42*74
2024-10-04T19:44:41.5944581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,177.28*73
2024-10-04T19:44:42.5943321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,177.25*70
2024-10-04T19:44:43.5940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,177.33*73
2024-10-04T19:44:44.5938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,177.49*75
2024-10-04T19:44:45.5936927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,177.63*79
2024-10-04T19:44:46.5934813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,177.79*7B
2024-10-04T19:44:47.5932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,177.92*71
2024-10-04T19:44:48.5931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,177.93*5E
2024-10-04T19:44:49.5929471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,177.82*75
2024-10-04T19:44:50.5927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,177.77*7A
2024-10-04T19:44:51.5924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,177.72*7A
2024-10-04T19:44:52.5923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,177.66*70
2024-10-04T19:44:53.5921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,177.68*7F
2024-10-04T19:44:54.5918933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,177.74*78
2024-10-04T19:44:55.5917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,177.85*71
2024-10-04T19:44:56.5957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,177.97*7F
2024-10-04T19:44:57.5898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,178.05*74
2024-10-04T19:44:58.5917009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,178.15*54
2024-10-04T19:44:59.5915199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,178.25*58
2024-10-04T19:45:00.5913232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,178.20*72
2024-10-04T19:45:01.5911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,178.12*55
2024-10-04T19:45:02.5909138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,178.15*78
2024-10-04T19:45:03.5907102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,178.24*78
2024-10-04T19:45:04.5905403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,178.36*7F
2024-10-04T19:45:05.5881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,178.49*72
2024-10-04T19:45:06.5879094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,178.57*50
2024-10-04T19:45:07.5876748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,178.58*58
2024-10-04T19:45:08.5875370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,178.55*74
2024-10-04T19:45:09.5872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,178.47*70
2024-10-04T19:45:10.5871352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,178.31*5B
2024-10-04T19:45:11.5869136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,178.04*55
2024-10-04T19:45:12.5815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,177.76*7D
2024-10-04T19:45:13.5813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,177.74*7A
2024-10-04T19:45:14.5874003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,177.96*7F
2024-10-04T19:45:15.5929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,178.16*79
2024-10-04T19:45:16.5947004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,178.35*73
2024-10-04T19:45:17.5945282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,178.50*70
2024-10-04T19:45:18.5943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,178.54*77
2024-10-04T19:45:19.5941955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,178.47*7A
2024-10-04T19:45:20.5940166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,178.24*74
2024-10-04T19:45:21.5810153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,177.87*76
2024-10-04T19:45:22.5808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,177.51*52
2024-10-04T19:45:23.5806384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,177.32*58
2024-10-04T19:45:24.5804247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,177.32*5A
2024-10-04T19:45:25.5802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,177.39*58
2024-10-04T19:45:26.5956399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,177.53*7A
2024-10-04T19:45:27.5955231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,177.74*74
2024-10-04T19:45:28.5952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,177.97*74
2024-10-04T19:45:29.5950879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,178.19*7D
2024-10-04T19:45:30.5947952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,178.27*73
2024-10-04T19:45:31.5946704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,178.11*55
2024-10-04T19:45:32.5945063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,177.81*5F
2024-10-04T19:45:33.5811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,177.53*59
2024-10-04T19:45:34.5810640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,177.38*77
2024-10-04T19:45:35.5808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,177.32*53
2024-10-04T19:45:36.5806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,177.23*54
2024-10-04T19:45:37.5990818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,177.23*50
2024-10-04T19:45:38.5958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,177.32*7E
2024-10-04T19:45:39.5957296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,177.46*74
2024-10-04T19:45:40.5955107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,177.63*7B
2024-10-04T19:45:41.5953287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,177.81*73
2024-10-04T19:45:42.5951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,177.85*7E
2024-10-04T19:45:43.5949272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,177.80*5B
2024-10-04T19:45:44.5947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,177.77*57
2024-10-04T19:45:45.5850603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,177.73*55
2024-10-04T19:45:46.5849911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,177.56*50
2024-10-04T19:45:47.5847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,177.38*5A
2024-10-04T19:45:48.5845126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,177.32*7E
2024-10-04T19:45:49.5843891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,177.29*51
2024-10-04T19:45:50.5841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,177.19*5E
2024-10-04T19:45:51.5839929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,177.09*76
2024-10-04T19:45:52.5838509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,177.01*7A
2024-10-04T19:45:53.5835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.01,177.05*7F
2024-10-04T19:45:54.5835368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,177.24*74
2024-10-04T19:45:55.5833323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,177.45*7E
2024-10-04T19:45:56.5830601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,177.72*7C
2024-10-04T19:45:57.5829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,178.00*72
2024-10-04T19:45:58.5827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,178.14*59
2024-10-04T19:45:59.5824909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,178.11*54
2024-10-04T19:46:00.5824191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,177.96*59
2024-10-04T19:46:01.5865857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,177.68*58
2024-10-04T19:46:02.5863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,177.37*59
2024-10-04T19:46:03.5862057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,177.05*7A
2024-10-04T19:46:04.5859922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,176.86*75
2024-10-04T19:46:05.5897110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,176.84*72
2024-10-04T19:46:06.5895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,176.91*75
2024-10-04T19:46:07.5893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,177.23*75
2024-10-04T19:46:08.5891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.41,177.67*7E
2024-10-04T19:46:09.5890496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,178.05*7B
2024-10-04T19:46:10.5887889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,178.46*77
2024-10-04T19:46:11.5886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,178.77*5F
2024-10-04T19:46:12.5910116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,178.87*54
2024-10-04T19:46:13.5907750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,178.83*56
2024-10-04T19:46:14.5906187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,178.57*59
2024-10-04T19:46:15.5904379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,178.17*52
2024-10-04T19:46:16.5902261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,177.92*5D
2024-10-04T19:46:17.5901386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,177.72*7D
2024-10-04T19:46:18.5898650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,177.61*7A
2024-10-04T19:46:19.5896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,177.75*70
2024-10-04T19:46:20.5895765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,178.18*7E
2024-10-04T19:46:21.5893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.13,178.70*78
2024-10-04T19:46:22.5891662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,179.06*77
2024-10-04T19:46:23.5890561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,179.29*75
2024-10-04T19:46:24.5887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,179.43*7E
2024-10-04T19:46:25.5885993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,179.45*52
2024-10-04T19:46:26.5884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,179.36*59
2024-10-04T19:46:27.5882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,179.26*5C
2024-10-04T19:46:28.5909745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,179.13*52
2024-10-04T19:46:29.5907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,179.00*73
2024-10-04T19:46:30.5906473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,178.84*74
2024-10-04T19:46:31.5904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,178.72*77
2024-10-04T19:46:32.5902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,178.68*70
2024-10-04T19:46:33.5840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,178.65*7E
2024-10-04T19:46:34.5838184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,178.73*77
2024-10-04T19:46:35.5880100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,178.88*79
2024-10-04T19:46:36.5819676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,178.98*78
2024-10-04T19:46:37.5818447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,179.05*71
2024-10-04T19:46:38.5912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,179.14*7F
2024-10-04T19:46:39.5910932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,179.21*74
2024-10-04T19:46:40.5908257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,179.21*5C
2024-10-04T19:46:41.5907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,179.16*5B
2024-10-04T19:46:42.5906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,179.06*58
2024-10-04T19:46:43.5903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,178.89*76
2024-10-04T19:46:44.5901785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,178.68*75
2024-10-04T19:46:45.5954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,178.37*75
2024-10-04T19:46:46.5973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,178.02*7F
2024-10-04T19:46:47.5972998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,177.73*7B
2024-10-04T19:46:48.5969737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,177.59*71
2024-10-04T19:46:49.5967851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,177.68*7D
2024-10-04T19:46:50.5966307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,177.80*76
2024-10-04T19:46:51.5964816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,177.89*75
2024-10-04T19:46:52.5962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,178.00*7C
2024-10-04T19:46:53.5975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,178.02*71
2024-10-04T19:46:54.5958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,177.89*7E
2024-10-04T19:46:55.5956770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,177.79*76
2024-10-04T19:46:56.5844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,177.78*75
2024-10-04T19:46:57.5843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,177.70*76
2024-10-04T19:46:58.5840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,177.53*7E
2024-10-04T19:46:59.5838342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,177.27*52
2024-10-04T19:47:00.5836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,176.93*54
2024-10-04T19:47:01.5835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,176.63*59
2024-10-04T19:47:02.5833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,176.43*5B
2024-10-04T19:47:03.5830546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,176.34*54
2024-10-04T19:47:04.5985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,176.39*77
2024-10-04T19:47:05.5982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,176.62*79
2024-10-04T19:47:06.5981871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,176.89*7E
2024-10-04T19:47:07.5979928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,177.04*71
2024-10-04T19:47:08.5977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,177.13*7D
2024-10-04T19:47:09.5976762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,177.27*79
2024-10-04T19:47:10.5886476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,177.41*7B
2024-10-04T19:47:11.5916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,177.41*7A
2024-10-04T19:47:12.5915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,177.23*56
2024-10-04T19:47:13.5913196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,176.89*5B
2024-10-04T19:47:14.5941987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,176.62*54
2024-10-04T19:47:15.5940948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,176.50*7B
2024-10-04T19:47:16.5938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,176.45*7D
2024-10-04T19:47:17.5937063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,176.53*75
2024-10-04T19:47:18.5934925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,176.71*75
2024-10-04T19:47:19.5933704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,176.88*70
2024-10-04T19:47:20.5920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,176.99*79
2024-10-04T19:47:21.5918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,177.00*79
2024-10-04T19:47:22.5917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,177.13*73
2024-10-04T19:47:23.5914985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,177.45*75
2024-10-04T19:47:24.5913430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,177.66*7F
2024-10-04T19:47:25.5911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,177.81*7C
2024-10-04T19:47:26.5909624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,177.90*5C
2024-10-04T19:47:27.5927600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,177.79*76
2024-10-04T19:47:28.5925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,177.59*5F
2024-10-04T19:47:29.5923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,177.41*55
2024-10-04T19:47:30.5921078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,177.22*7B
2024-10-04T19:47:31.5956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,177.02*70
2024-10-04T19:47:32.5954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,176.98*74
2024-10-04T19:47:33.5952210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,177.13*7C
2024-10-04T19:47:34.5954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,177.43*72
2024-10-04T19:47:35.5950935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,177.77*7F
2024-10-04T19:47:36.5830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,178.12*78
2024-10-04T19:47:37.5850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,178.37*78
2024-10-04T19:47:38.5848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,178.43*5C
2024-10-04T19:47:39.5905333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,178.43*51
2024-10-04T19:47:40.5904071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,178.38*78
2024-10-04T19:47:41.5828589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,178.28*78
2024-10-04T19:47:42.5983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.15,178.14*52
2024-10-04T19:47:43.5981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.54,177.98*55
2024-10-04T19:47:44.5979236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,177.91*70
2024-10-04T19:47:45.5977400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,177.93*79
2024-10-04T19:47:46.5848513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,178.08*7A
2024-10-04T19:47:47.5846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,178.36*79
2024-10-04T19:47:48.5883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,178.67*74
2024-10-04T19:47:49.5881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,178.94*79
2024-10-04T19:47:50.5879123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,179.03*73
2024-10-04T19:47:51.5877258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,178.98*5A
2024-10-04T19:47:52.5875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,178.91*51
2024-10-04T19:47:53.5874165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,178.86*7A
2024-10-04T19:47:54.5873063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,178.74*79
2024-10-04T19:47:55.5871895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,178.54*72
2024-10-04T19:47:56.5887884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,178.50*72
2024-10-04T19:47:57.5886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,178.70*71
2024-10-04T19:47:58.5868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,178.92*77
2024-10-04T19:47:59.5865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,179.09*72
2024-10-04T19:48:00.5863115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,179.26*76
2024-10-04T19:48:01.5861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,179.26*72
2024-10-04T19:48:02.5859645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,179.07*58
2024-10-04T19:48:03.5857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,178.84*54
2024-10-04T19:48:04.5954716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,178.69*57
2024-10-04T19:48:05.5951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,178.53*5A
2024-10-04T19:48:06.5950628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,178.41*5B
2024-10-04T19:48:07.5948642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,178.44*78
2024-10-04T19:48:08.5946964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,178.56*7D
2024-10-04T19:48:09.5990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,178.71*70
2024-10-04T19:48:10.5988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,178.79*78
2024-10-04T19:48:11.5985929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,178.90*7B
2024-10-04T19:48:12.5984217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,179.06*71
2024-10-04T19:48:13.5982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,179.10*70
2024-10-04T19:48:14.5824572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,178.98*5F
2024-10-04T19:48:15.5978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,178.77*5A
2024-10-04T19:48:16.5976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,178.50*5E
2024-10-04T19:48:17.5974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,178.24*76
2024-10-04T19:48:18.5973692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,178.03*5E
2024-10-04T19:48:19.5971164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,177.92*74
2024-10-04T19:48:20.5968849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,177.92*79
2024-10-04T19:48:21.5993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,177.99*74
2024-10-04T19:48:22.5992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,178.11*78
2024-10-04T19:48:23.5990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,178.35*76
2024-10-04T19:48:24.5988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,178.64*71
2024-10-04T19:48:25.5987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,178.79*7B
2024-10-04T19:48:26.5988306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,178.75*7C
2024-10-04T19:48:27.5830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,178.59*5E
2024-10-04T19:48:28.5828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,178.35*51
2024-10-04T19:48:29.5827011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,178.03*5E
2024-10-04T19:48:30.5981092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,177.75*57
2024-10-04T19:48:31.5979176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,177.53*5E
2024-10-04T19:48:32.5977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,177.35*7C
2024-10-04T19:48:33.5978483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,177.31*77
2024-10-04T19:48:34.5976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,177.49*70
2024-10-04T19:48:35.5974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.18,177.88*72
2024-10-04T19:48:36.5972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.13,178.41*7E
2024-10-04T19:48:37.5970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,178.84*7E
2024-10-04T19:48:38.5967909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,178.99*5A
2024-10-04T19:48:39.5966668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,178.78*55
2024-10-04T19:48:40.5964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,178.37*7D
2024-10-04T19:48:41.5962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,178.00*70
2024-10-04T19:48:42.5960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,177.71*53
2024-10-04T19:48:43.5959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,177.53*50
2024-10-04T19:48:44.5957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,177.50*70
2024-10-04T19:48:45.5955411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,177.63*72
2024-10-04T19:48:46.5953591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,177.89*76
2024-10-04T19:48:47.5951356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,178.28*74
2024-10-04T19:48:48.5949478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.30,178.62*7E
2024-10-04T19:48:49.5947833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,178.73*5C
2024-10-04T19:48:50.5981563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,178.68*53
2024-10-04T19:48:51.5980328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,178.44*50
2024-10-04T19:48:52.5821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,178.07*7E
2024-10-04T19:48:53.5911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,177.78*7E
2024-10-04T19:48:54.5953413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,177.65*56
2024-10-04T19:48:55.5984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,177.66*7E
2024-10-04T19:48:56.5984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,177.77*78
2024-10-04T19:48:57.5982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,178.01*71
2024-10-04T19:48:58.5980133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,178.25*71
2024-10-04T19:48:59.5977900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,178.40*74
2024-10-04T19:49:00.5976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,178.48*76
2024-10-04T19:49:01.5973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,178.42*52
2024-10-04T19:49:02.5972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,178.15*5B
2024-10-04T19:49:03.5970143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,177.76*5B
2024-10-04T19:49:04.5968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,177.43*57
2024-10-04T19:49:05.5967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,177.33*7E
2024-10-04T19:49:06.5964774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,177.42*7E
2024-10-04T19:49:07.5962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,177.64*74
2024-10-04T19:49:08.6004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,177.93*7D
2024-10-04T19:49:09.5877217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,178.21*78
2024-10-04T19:49:10.5874896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,178.40*5B
2024-10-04T19:49:11.5879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,178.47*59
2024-10-04T19:49:12.5906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,178.36*71
2024-10-04T19:49:13.5904835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,178.09*72
2024-10-04T19:49:14.5901966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,177.82*73
2024-10-04T19:49:15.5900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,177.61*53
2024-10-04T19:49:16.5898820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,177.45*7D
2024-10-04T19:49:17.5897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,177.43*77
2024-10-04T19:49:18.5894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,177.47*77
2024-10-04T19:49:19.5893083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,177.61*79
2024-10-04T19:49:20.5916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,177.80*7A
2024-10-04T19:49:21.5914385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,178.02*71
2024-10-04T19:49:22.5912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,178.19*75
2024-10-04T19:49:23.5911386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,178.22*7B
2024-10-04T19:49:24.5909531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,178.20*7A
2024-10-04T19:49:25.5906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,178.20*70
2024-10-04T19:49:26.5904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,178.09*51
2024-10-04T19:49:27.5975452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,177.91*5F
2024-10-04T19:49:28.5974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,177.80*58
2024-10-04T19:49:29.5972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,177.75*72
2024-10-04T19:49:30.5969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,177.80*79
2024-10-04T19:49:31.5968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,177.84*77
2024-10-04T19:49:32.5966337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,177.83*74
2024-10-04T19:49:33.5964389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,177.87*71
2024-10-04T19:49:34.5961753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,177.91*5D
2024-10-04T19:49:35.5961780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,177.90*56
2024-10-04T19:49:36.5958491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,177.85*7F
2024-10-04T19:49:37.5956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,177.81*79
2024-10-04T19:49:38.5954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,177.76*77
2024-10-04T19:49:39.5953094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,177.74*7C
2024-10-04T19:49:40.5951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,177.86*7A
2024-10-04T19:49:41.5949511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,177.98*75
2024-10-04T19:49:42.5947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,178.06*7D
2024-10-04T19:49:43.5945337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,178.04*7B
2024-10-04T19:49:44.5944128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,177.92*73
2024-10-04T19:49:45.5941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,177.69*5B
2024-10-04T19:49:46.5939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,177.43*51
2024-10-04T19:49:47.5937595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,177.35*53
2024-10-04T19:49:48.5935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,177.33*55
2024-10-04T19:49:49.5933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,177.35*73
2024-10-04T19:49:50.5932612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,177.50*7F
2024-10-04T19:49:51.5930195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,177.76*75
2024-10-04T19:49:52.5927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,177.96*75
2024-10-04T19:49:53.5926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,178.08*77
2024-10-04T19:49:54.5924767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,178.21*76
2024-10-04T19:49:55.5923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,178.21*77
2024-10-04T19:49:56.5921416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,178.03*70
2024-10-04T19:49:57.5917828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,177.86*71
2024-10-04T19:49:58.5916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,177.77*53
2024-10-04T19:49:59.5957850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,177.63*55
2024-10-04T19:50:00.5955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,177.43*76
2024-10-04T19:50:01.5953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,177.43*7F
2024-10-04T19:50:02.6003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,177.70*7E
2024-10-04T19:50:03.5882049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,178.08*72
2024-10-04T19:50:04.5879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,178.50*74
2024-10-04T19:50:05.5878421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,178.81*7D
2024-10-04T19:50:06.5876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,178.94*5D
2024-10-04T19:50:07.5899948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,178.90*54
2024-10-04T19:50:08.5897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,178.60*71
2024-10-04T19:50:09.5894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,178.12*78
2024-10-04T19:50:10.5894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,177.82*70
2024-10-04T19:50:11.5952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,177.74*7B
2024-10-04T19:50:12.5949263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,177.86*7C
2024-10-04T19:50:13.6010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,178.15*77
2024-10-04T19:50:14.5911401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,178.50*77
2024-10-04T19:50:15.5909044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,178.77*73
2024-10-04T19:50:16.5907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,178.95*79
2024-10-04T19:50:17.5904502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,179.11*5E
2024-10-04T19:50:18.5903694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,179.31*5E
2024-10-04T19:50:19.5900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,179.38*5D
2024-10-04T19:50:20.5899726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,179.27*5F
2024-10-04T19:50:21.5897071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,179.10*5F
2024-10-04T19:50:22.5895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,178.89*79
2024-10-04T19:50:23.5892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,178.56*5E
2024-10-04T19:50:24.5894429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,178.28*57
2024-10-04T19:50:25.5893183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,178.19*76
2024-10-04T19:50:26.5890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,178.30*79
2024-10-04T19:50:27.5889442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.87,178.51*7D
2024-10-04T19:50:28.5886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.20,178.87*7E
2024-10-04T19:50:29.5884765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.32,179.34*7E
2024-10-04T19:50:30.5884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,179.57*72
2024-10-04T19:50:31.5880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,179.59*50
2024-10-04T19:50:32.5878845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,179.49*56
2024-10-04T19:50:33.5943524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,179.41*53
2024-10-04T19:50:34.5940344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,179.25*73
2024-10-04T19:50:35.5938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,179.01*52
2024-10-04T19:50:36.5937214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,178.85*7B
2024-10-04T19:50:37.5935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,178.77*7B
2024-10-04T19:50:38.5934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,178.70*53
2024-10-04T19:50:39.5931611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,178.61*74
2024-10-04T19:50:40.5929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,178.43*70
2024-10-04T19:50:41.5927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,178.35*73
2024-10-04T19:50:42.5926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,178.45*79
2024-10-04T19:50:43.5923685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,178.56*74
2024-10-04T19:50:44.5921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,178.63*72
2024-10-04T19:50:45.5919997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,178.71*79
2024-10-04T19:50:46.5918281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,178.72*57
2024-10-04T19:50:47.5916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,178.66*71
2024-10-04T19:50:48.5939365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,178.66*7E
2024-10-04T19:50:49.5938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,178.57*5F
2024-10-04T19:50:50.5936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,178.32*5D
2024-10-04T19:50:51.5933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,178.07*77
2024-10-04T19:50:52.5931738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,177.90*71
2024-10-04T19:50:53.5988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,177.84*73
2024-10-04T19:50:54.5986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,177.89*78
2024-10-04T19:50:55.5984939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,177.99*7C
2024-10-04T19:50:56.5982516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,178.10*7F
2024-10-04T19:50:57.5981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,178.13*7D
2024-10-04T19:50:58.5978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,178.11*7F
2024-10-04T19:50:59.5977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,178.00*5E
2024-10-04T19:51:00.5974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,177.84*56
2024-10-04T19:51:01.5903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,177.71*5A
2024-10-04T19:51:02.5900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,177.62*7B
2024-10-04T19:51:03.5899265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,177.53*77
2024-10-04T19:51:04.5897181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,177.52*7E
2024-10-04T19:51:05.5896023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,177.65*7D
2024-10-04T19:51:06.5894379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,177.71*75
2024-10-04T19:51:07.5891395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,177.65*75
2024-10-04T19:51:08.5889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,177.56*7F
2024-10-04T19:51:09.5891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,177.47*52
2024-10-04T19:51:10.5886694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,177.36*7E
2024-10-04T19:51:11.5883954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,177.26*52
2024-10-04T19:51:12.5881814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,177.18*54
2024-10-04T19:51:13.5878854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,177.08*71
2024-10-04T19:51:14.5897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,177.00*51
2024-10-04T19:51:15.5971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,176.98*76
2024-10-04T19:51:16.5969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,176.99*76
2024-10-04T19:51:17.5967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,176.98*7A
2024-10-04T19:51:18.5965537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,177.00*7E
2024-10-04T19:51:19.5963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,177.02*74
2024-10-04T19:51:20.5961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,177.04*78
2024-10-04T19:51:21.5981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,177.04*73
2024-10-04T19:51:22.5978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,176.96*5F
2024-10-04T19:51:23.6001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,176.83*57
2024-10-04T19:51:24.5999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,176.78*5A
2024-10-04T19:51:25.5997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,176.91*7C
2024-10-04T19:51:26.6002201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,177.15*7C
2024-10-04T19:51:27.5992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,177.29*76
2024-10-04T19:51:28.5991593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,177.32*7C
2024-10-04T19:51:29.5989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,177.19*5B
2024-10-04T19:51:30.5988276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,176.99*58
2024-10-04T19:51:31.5986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,176.84*7C
2024-10-04T19:51:32.6020078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,176.74*7F
2024-10-04T19:51:33.6018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,176.75*76
2024-10-04T19:51:34.6015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,176.99*70
2024-10-04T19:51:35.6014537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,177.31*72
2024-10-04T19:51:36.6012910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,177.63*77
2024-10-04T19:51:37.5910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,177.92*7B
2024-10-04T19:51:38.5908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,178.12*74
2024-10-04T19:51:39.5905768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,178.28*7F
2024-10-04T19:51:40.5903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,178.36*5B
2024-10-04T19:51:41.5902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,178.24*73
2024-10-04T19:51:42.5900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,178.02*77
2024-10-04T19:51:43.5898253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,177.85*52
2024-10-04T19:51:44.5896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,177.82*7B
2024-10-04T19:51:45.5894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,177.91*7F
2024-10-04T19:51:46.5892844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,178.10*76
2024-10-04T19:51:47.5890258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,178.28*79
2024-10-04T19:51:48.5888649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,178.44*75
2024-10-04T19:51:49.5886688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,178.56*76
2024-10-04T19:51:50.5885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,178.66*79
2024-10-04T19:51:51.5883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,178.84*79
2024-10-04T19:51:52.5881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,179.03*55
2024-10-04T19:51:53.5879116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,179.10*5D
2024-10-04T19:51:54.5877076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,179.14*54
2024-10-04T19:51:55.5874874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,179.17*71
2024-10-04T19:51:56.6029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,179.20*71
2024-10-04T19:51:57.5951343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,179.18*75
2024-10-04T19:51:58.5950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,179.08*70
2024-10-04T19:51:59.5874787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,178.85*5E
2024-10-04T19:52:00.5872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,178.63*70
2024-10-04T19:52:01.5870584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,178.56*7A
2024-10-04T19:52:02.6024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,178.64*7A
2024-10-04T19:52:03.6023076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,178.84*78
2024-10-04T19:52:04.6021602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,179.10*7C
2024-10-04T19:52:05.5885130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,179.30*78
2024-10-04T19:52:06.5883499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,179.43*50
2024-10-04T19:52:07.5884155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,179.50*55
2024-10-04T19:52:08.5883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,179.45*5E
2024-10-04T19:52:09.5902371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,179.23*72
2024-10-04T19:52:10.5900350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,178.98*56
2024-10-04T19:52:11.5898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,178.71*53
2024-10-04T19:52:12.5896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,178.40*70
2024-10-04T19:52:13.5894243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,178.21*71
2024-10-04T19:52:14.6005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,178.15*76
2024-10-04T19:52:15.6002794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,178.18*70
2024-10-04T19:52:16.6000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,178.30*7C
2024-10-04T19:52:17.5908053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,178.37*72
2024-10-04T19:52:18.5905447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,178.38*7C
2024-10-04T19:52:19.5903260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,178.47*7A
2024-10-04T19:52:20.5901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,178.57*5B
2024-10-04T19:52:21.5920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,178.52*5D
2024-10-04T19:52:22.5973704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,178.36*71
2024-10-04T19:52:23.5970712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,178.25*50
2024-10-04T19:52:24.5968829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,178.26*7F
2024-10-04T19:52:25.5966805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,178.29*7D
2024-10-04T19:52:26.5965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,178.27*71
2024-10-04T19:52:27.5962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,178.17*77
2024-10-04T19:52:28.5961367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,177.97*7D
2024-10-04T19:52:29.5958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,177.77*7D
2024-10-04T19:52:30.5957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,177.61*77
2024-10-04T19:52:31.5955798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,177.57*7E
2024-10-04T19:52:32.5953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,177.67*78
2024-10-04T19:52:33.5951815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,177.83*7D
2024-10-04T19:52:34.5950593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,178.02*72
2024-10-04T19:52:35.5948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,178.27*76
2024-10-04T19:52:36.5946111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,178.41*52
2024-10-04T19:52:37.5944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,178.35*5C
2024-10-04T19:52:38.5942641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,178.17*53
2024-10-04T19:52:39.5943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,177.91*5E
2024-10-04T19:52:40.5942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,177.53*58
2024-10-04T19:52:41.5939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,177.17*70
2024-10-04T19:52:42.5937992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,176.91*5B
2024-10-04T19:52:43.5935990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.54,176.80*50
2024-10-04T19:52:44.5993405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,176.87*54
2024-10-04T19:52:45.6017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,177.11*70
2024-10-04T19:52:46.6015353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.96,177.48*78
2024-10-04T19:52:47.5939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.13,177.84*79
2024-10-04T19:52:48.5937585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,178.13*73
2024-10-04T19:52:49.5935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.10,178.29*5F
2024-10-04T19:52:50.5933707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,178.22*5B
2024-10-04T19:52:51.5931608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,177.95*53
2024-10-04T19:52:52.5929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.06,177.53*75
2024-10-04T19:52:53.5927756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.69,177.16*76
2024-10-04T19:52:54.5925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,176.96*5C
2024-10-04T19:52:55.5923936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,176.94*5B
2024-10-04T19:52:56.5922606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,177.06*7C
2024-10-04T19:52:57.5919990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,177.31*7F
2024-10-04T19:52:58.5918413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,177.71*71
2024-10-04T19:52:59.5916030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.88,178.11*71
2024-10-04T19:53:00.5914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.27,178.40*7B
2024-10-04T19:53:01.5972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,178.64*7E
2024-10-04T19:53:02.6009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,178.83*58
2024-10-04T19:53:03.5892996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,178.91*77
2024-10-04T19:53:04.5983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.26,178.82*79
2024-10-04T19:53:05.5981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.34,178.54*79
2024-10-04T19:53:06.5866903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,178.25*76
2024-10-04T19:53:07.6020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,178.06*5C
2024-10-04T19:53:08.6018959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,177.92*7B
2024-10-04T19:53:09.6017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,177.90*7E
2024-10-04T19:53:10.6015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,178.07*74
2024-10-04T19:53:11.6013311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.94,178.43*79
2024-10-04T19:53:12.6011183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.43,178.91*7E
2024-10-04T19:53:13.6008804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,179.38*79
2024-10-04T19:53:14.6007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,179.59*77
2024-10-04T19:53:15.5904611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,179.54*71
2024-10-04T19:53:16.5902680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,179.38*79
2024-10-04T19:53:17.5901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,179.12*72
2024-10-04T19:53:18.5898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,178.73*76
2024-10-04T19:53:19.5937159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,178.33*7F
2024-10-04T19:53:20.5934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,178.04*5D
2024-10-04T19:53:21.5931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,177.95*77
2024-10-04T19:53:22.5930249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,177.99*76
2024-10-04T19:53:23.5970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,178.07*7B
2024-10-04T19:53:24.5968529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,178.25*7F
2024-10-04T19:53:25.6005591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,178.52*74
2024-10-04T19:53:26.6077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,178.72*73
2024-10-04T19:53:27.6001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,178.69*77
2024-10-04T19:53:28.6000867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,178.55*5A
2024-10-04T19:53:29.5997966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,178.39*56
2024-10-04T19:53:30.5907830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,178.18*55
2024-10-04T19:53:31.5906420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,177.92*59
2024-10-04T19:53:32.5903571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,177.70*7A
2024-10-04T19:53:33.5903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,177.50*5D
2024-10-04T19:53:34.5900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,177.33*73
2024-10-04T19:53:35.5897445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,177.34*7C
2024-10-04T19:53:36.5895847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.94,177.59*79
2024-10-04T19:53:37.5893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,177.87*7D
2024-10-04T19:53:38.5934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,178.00*7F
2024-10-04T19:53:39.5933574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,177.99*73
2024-10-04T19:53:40.5959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,177.77*7B
2024-10-04T19:53:41.5956948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,177.47*7A
2024-10-04T19:53:42.5955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,177.20*57
2024-10-04T19:53:43.5953371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,177.08*51
2024-10-04T19:53:44.5951967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,177.12*78
2024-10-04T19:53:45.5988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,177.19*7D
2024-10-04T19:53:46.6027574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,177.33*7F
2024-10-04T19:53:47.6025761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,177.54*7F
2024-10-04T19:53:48.6023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,177.80*72
2024-10-04T19:53:49.5896822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,177.92*71
2024-10-04T19:53:50.5894319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,177.82*59
2024-10-04T19:53:51.5893937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,177.71*55
2024-10-04T19:53:52.5890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,177.64*53
2024-10-04T19:53:53.5890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,177.50*5B
2024-10-04T19:53:54.5886247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,177.39*5F
2024-10-04T19:53:55.5912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,177.32*52
2024-10-04T19:53:56.5909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,177.36*7A
2024-10-04T19:53:57.5907127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.50,177.52*7C
2024-10-04T19:53:58.5905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.92,177.85*7F
2024-10-04T19:53:59.5903528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,178.22*73
2024-10-04T19:54:00.5901117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,178.37*72
2024-10-04T19:54:01.5900440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,178.33*51
2024-10-04T19:54:02.5897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,178.16*51
2024-10-04T19:54:03.5998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,177.93*5A
2024-10-04T19:54:04.5996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,177.75*5D
2024-10-04T19:54:05.5994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,177.59*77
2024-10-04T19:54:06.5992068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,177.50*71
2024-10-04T19:54:07.6029353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,177.53*7F
2024-10-04T19:54:08.5912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,177.59*70
2024-10-04T19:54:09.5968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,177.69*79
2024-10-04T19:54:10.6003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,177.92*79
2024-10-04T19:54:11.6001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,178.21*73
2024-10-04T19:54:12.5999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,178.37*74
2024-10-04T19:54:13.5997770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,178.42*5C
2024-10-04T19:54:14.5995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,178.40*5C
2024-10-04T19:54:15.5994215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,178.35*5B
2024-10-04T19:54:16.5991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,178.22*75
2024-10-04T19:54:17.5989742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,178.13*75
2024-10-04T19:54:18.5988108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,178.18*72
2024-10-04T19:54:19.5985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,178.20*77
2024-10-04T19:54:20.5984129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,178.22*7E
2024-10-04T19:54:21.5982668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,178.23*71
2024-10-04T19:54:22.5979870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,178.20*70
2024-10-04T19:54:23.5977939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,178.15*74
2024-10-04T19:54:24.5976387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,178.08*76
2024-10-04T19:54:25.5974822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,178.14*76
2024-10-04T19:54:26.5878054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,178.28*7A
2024-10-04T19:54:27.5994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,178.44*79
2024-10-04T19:54:28.5994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,178.57*72
2024-10-04T19:54:29.5876551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,178.70*77
2024-10-04T19:54:30.5962192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,178.80*7F
2024-10-04T19:54:31.6018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,178.71*74
2024-10-04T19:54:32.6016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,178.48*7C
2024-10-04T19:54:33.6014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,178.20*75
2024-10-04T19:54:34.6012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,177.87*5E
2024-10-04T19:54:35.6010564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,177.61*7C
2024-10-04T19:54:36.6038179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,177.44*78
2024-10-04T19:54:37.5933353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,177.37*72
2024-10-04T19:54:38.5932500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,177.53*71
2024-10-04T19:54:39.5929904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,177.81*70
2024-10-04T19:54:40.5927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,178.17*7E
2024-10-04T19:54:41.6002183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,178.62*58
2024-10-04T19:54:42.5869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,179.01*57
2024-10-04T19:54:43.5953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,179.16*73
2024-10-04T19:54:44.5991270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,178.96*5E
2024-10-04T19:54:45.5908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,178.55*58
2024-10-04T19:54:46.5907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,178.14*51
2024-10-04T19:54:47.5905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,177.81*5C
2024-10-04T19:54:48.5903582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,177.51*71
2024-10-04T19:54:49.5901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,177.34*78
2024-10-04T19:54:50.5899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,177.42*70
2024-10-04T19:54:51.5898829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.21,177.67*78
2024-10-04T19:54:52.5895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.86,177.93*74
2024-10-04T19:54:53.5916135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.02,178.29*71
2024-10-04T19:54:54.5980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,178.69*79
2024-10-04T19:54:55.5978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,178.95*51
2024-10-04T19:54:56.5976701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,179.07*59
2024-10-04T19:54:57.5975651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,179.07*7A
2024-10-04T19:54:58.5972817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,178.93*7D
2024-10-04T19:54:59.6053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,178.70*7A
2024-10-04T19:55:00.5967953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,178.47*78
2024-10-04T19:55:01.5922994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,178.28*79
2024-10-04T19:55:02.5921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,178.23*73
2024-10-04T19:55:03.5919610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,178.20*7D
2024-10-04T19:55:04.5993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,178.22*79
2024-10-04T19:55:05.5938331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,178.30*7B
2024-10-04T19:55:06.5994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,178.38*78
2024-10-04T19:55:07.5993654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,178.61*76
2024-10-04T19:55:08.5990976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,178.92*77
2024-10-04T19:55:09.5989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,179.13*75
2024-10-04T19:55:10.5987970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,179.17*74
2024-10-04T19:55:11.5985385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,179.10*7D
2024-10-04T19:55:12.5983717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,178.88*76
2024-10-04T19:55:13.5981554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,178.63*7F
2024-10-04T19:55:14.5979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,178.50*75
2024-10-04T19:55:15.5977598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,178.44*73
2024-10-04T19:55:16.5977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,178.24*58
2024-10-04T19:55:17.5973760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,177.96*5E
2024-10-04T19:55:18.5971471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,177.74*5D
2024-10-04T19:55:19.5969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,177.57*7D
2024-10-04T19:55:20.5967376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,177.50*79
2024-10-04T19:55:21.6018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,177.55*78
2024-10-04T19:55:22.5930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,177.73*7F
2024-10-04T19:55:23.5965278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,177.97*73
2024-10-04T19:55:24.5963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,178.14*71
2024-10-04T19:55:25.5961601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,178.25*75
2024-10-04T19:55:26.5959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,178.35*7D
2024-10-04T19:55:27.5957532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,178.32*5F
2024-10-04T19:55:28.5955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,177.99*7F
2024-10-04T19:55:29.5954679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,177.59*75
2024-10-04T19:55:30.5951342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,177.25*70
2024-10-04T19:55:31.5949952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,176.92*73
2024-10-04T19:55:32.5947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,176.69*70
2024-10-04T19:55:33.5986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,176.57*7D
2024-10-04T19:55:34.5984238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,176.56*7A
2024-10-04T19:55:35.5949115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,176.82*73
2024-10-04T19:55:36.5946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,177.23*7B
2024-10-04T19:55:37.5988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,177.58*72
2024-10-04T19:55:38.5912238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,177.84*79
2024-10-04T19:55:39.5929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,177.96*78
2024-10-04T19:55:40.5927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,177.79*57
2024-10-04T19:55:41.5925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,177.40*7F
2024-10-04T19:55:42.5956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,177.00*7F
2024-10-04T19:55:43.5954794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,176.64*78
2024-10-04T19:55:44.6036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.28,176.33*59
2024-10-04T19:55:45.6034414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,176.26*7B
2024-10-04T19:55:46.5919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,176.55*7D
2024-10-04T19:55:47.5917331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.41,176.99*7E
2024-10-04T19:55:48.5916057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.87,177.35*7C
2024-10-04T19:55:49.5999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.49,177.67*77
2024-10-04T19:55:50.5997801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,178.02*5A
2024-10-04T19:55:51.5874953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,178.31*58
2024-10-04T19:55:52.6028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,178.42*5E
2024-10-04T19:55:53.6027037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,178.41*5E
2024-10-04T19:55:54.5894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,178.39*58
2024-10-04T19:55:55.5892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,178.33*5C
2024-10-04T19:55:56.6046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,178.36*75
2024-10-04T19:55:57.6043923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,178.52*74
2024-10-04T19:55:58.6042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,178.68*7D
2024-10-04T19:55:59.6040902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,178.77*71
2024-10-04T19:56:00.6038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,178.90*7B
2024-10-04T19:56:01.5924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,179.12*7F
2024-10-04T19:56:02.5922399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,179.34*76
2024-10-04T19:56:03.5920016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,179.58*72
2024-10-04T19:56:04.5951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,179.84*7B
2024-10-04T19:56:05.5950103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,180.16*78
2024-10-04T19:56:06.5970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,180.36*73
2024-10-04T19:56:07.5968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,180.39*7F
2024-10-04T19:56:08.5966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,180.44*7C
2024-10-04T19:56:09.5964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,180.59*73
2024-10-04T19:56:10.5963255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,180.65*78
2024-10-04T19:56:11.5960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,180.50*5E
2024-10-04T19:56:12.5959270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,180.37*59
2024-10-04T19:56:13.5956765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,180.43*7C
2024-10-04T19:56:14.5954234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,180.53*71
2024-10-04T19:56:15.5953491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,180.59*77
2024-10-04T19:56:16.5950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,180.61*79
2024-10-04T19:56:17.5948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,180.52*77
2024-10-04T19:56:18.5946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,180.38*72
2024-10-04T19:56:19.5944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,180.39*7D
2024-10-04T19:56:20.5944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,180.42*71
2024-10-04T19:56:21.5941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,180.34*7A
2024-10-04T19:56:22.5938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,180.24*7B
2024-10-04T19:56:23.5937008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,180.19*70
2024-10-04T19:56:24.5934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,180.10*7D
2024-10-04T19:56:25.5931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,179.92*5D
2024-10-04T19:56:26.5931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,179.66*79
2024-10-04T19:56:27.5928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,179.28*7D
2024-10-04T19:56:28.5926768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,178.93*56
2024-10-04T19:56:29.5887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,178.56*50
2024-10-04T19:56:30.5885188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,178.30*58
2024-10-04T19:56:31.6038881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,178.33*7C
2024-10-04T19:56:32.6037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,178.36*73
2024-10-04T19:56:33.6035533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,178.21*5F
2024-10-04T19:56:34.6033528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,178.09*56
2024-10-04T19:56:35.6031396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,178.00*55
2024-10-04T19:56:36.6030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,177.90*71
2024-10-04T19:56:37.6027163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,177.76*79
2024-10-04T19:56:38.6054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,177.58*7C
2024-10-04T19:56:39.5897910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,177.29*7C
2024-10-04T19:56:40.5893883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,176.92*5A
2024-10-04T19:56:41.5933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,176.59*5C
2024-10-04T19:56:42.5931293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,176.33*56
2024-10-04T19:56:43.5929784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,176.17*51
2024-10-04T19:56:44.5927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,176.09*5E
2024-10-04T19:56:45.5959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,176.11*7D
2024-10-04T19:56:46.5957780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,176.25*79
2024-10-04T19:56:47.5955539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,176.47*78
2024-10-04T19:56:48.5953204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,176.66*7F
2024-10-04T19:56:49.5951292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,176.74*7B
2024-10-04T19:56:50.5949269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,176.66*7D
2024-10-04T19:56:51.5947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,176.48*73
2024-10-04T19:56:52.5989234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,176.18*71
2024-10-04T19:56:53.5986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,175.84*59
2024-10-04T19:56:54.5985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,175.68*57
2024-10-04T19:56:55.5983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,175.79*56
2024-10-04T19:56:56.5981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,175.94*7C
2024-10-04T19:56:57.5978955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,176.06*79
2024-10-04T19:56:58.5977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,176.27*7F
2024-10-04T19:56:59.5975590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,176.64*59
2024-10-04T19:57:00.5973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,177.15*7D
2024-10-04T19:57:01.6021138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,177.52*75
2024-10-04T19:57:02.6019281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,177.74*56
2024-10-04T19:57:03.6017534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,177.82*5A
2024-10-04T19:57:04.6014749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,177.66*50
2024-10-04T19:57:05.6013205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,177.40*79
2024-10-04T19:57:06.6011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,177.24*5A
2024-10-04T19:57:07.6036513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,177.17*58
2024-10-04T19:57:08.6033832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,177.16*71
2024-10-04T19:57:09.6032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,177.32*76
2024-10-04T19:57:10.6030280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,177.62*79
2024-10-04T19:57:11.5894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.26,178.05*74
2024-10-04T19:57:12.6026160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.48,178.56*79
2024-10-04T19:57:13.6023912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,179.11*77
2024-10-04T19:57:14.6022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,179.52*5C
2024-10-04T19:57:15.6020274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,179.61*54
2024-10-04T19:57:16.6017647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,179.42*7E
2024-10-04T19:57:17.6016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.01,179.05*7E
2024-10-04T19:57:18.5898300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,178.71*77
2024-10-04T19:57:19.5895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,178.52*5D
2024-10-04T19:57:20.6049562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,178.40*76
2024-10-04T19:57:21.6047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,178.40*7B
2024-10-04T19:57:22.6046136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.13,178.67*7F
2024-10-04T19:57:23.6043091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.44,179.09*7E
2024-10-04T19:57:24.6042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,179.43*7C
2024-10-04T19:57:25.5906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,179.66*74
2024-10-04T19:57:26.5904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,179.81*5D
2024-10-04T19:57:27.5903007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,179.86*52
2024-10-04T19:57:28.5900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,179.83*79
2024-10-04T19:57:29.5899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,179.73*5E
2024-10-04T19:57:30.5897875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,179.54*5B
2024-10-04T19:57:31.6051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,179.33*7F
2024-10-04T19:57:32.5893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,179.26*76
2024-10-04T19:57:33.5927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,179.27*7A
2024-10-04T19:57:34.6025480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,179.22*70
2024-10-04T19:57:35.5987465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,179.19*79
2024-10-04T19:57:36.5922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,179.14*75
2024-10-04T19:57:37.5921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,179.04*76
2024-10-04T19:57:38.5919211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,179.03*73
2024-10-04T19:57:39.5916958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,179.02*7C
2024-10-04T19:57:40.5915305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,178.94*71
2024-10-04T19:57:41.5913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,178.92*7F
2024-10-04T19:57:42.5932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,179.03*7B
2024-10-04T19:57:43.5932337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,179.14*75
2024-10-04T19:57:44.5928997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,179.18*7D
2024-10-04T19:57:45.5927147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,179.13*76
2024-10-04T19:57:46.5925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,178.94*76
2024-10-04T19:57:47.5923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,178.73*79
2024-10-04T19:57:48.5922198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,178.54*7E
2024-10-04T19:57:49.5919750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,178.37*5C
2024-10-04T19:57:50.5958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,178.18*7E
2024-10-04T19:57:51.5957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,178.01*54
2024-10-04T19:57:52.5953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,177.90*58
2024-10-04T19:57:53.6009954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,177.92*76
2024-10-04T19:57:54.6034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,178.03*7E
2024-10-04T19:57:55.6032380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,178.29*7B
2024-10-04T19:57:56.6030292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,178.57*76
2024-10-04T19:57:57.6029494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,178.76*77
2024-10-04T19:57:58.6027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,178.77*5D
2024-10-04T19:57:59.6025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,178.56*52
2024-10-04T19:58:00.6023794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,178.24*58
2024-10-04T19:58:01.6021845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,177.94*5C
2024-10-04T19:58:02.6019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,177.70*79
2024-10-04T19:58:03.6018065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,177.55*7E
2024-10-04T19:58:04.6015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,177.44*7A
2024-10-04T19:58:05.6013877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,177.31*7E
2024-10-04T19:58:06.6011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,177.31*7B
2024-10-04T19:58:07.6009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,177.43*7F
2024-10-04T19:58:08.6008430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,177.57*77
2024-10-04T19:58:09.5968717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,177.71*71
2024-10-04T19:58:10.5965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,177.87*79
2024-10-04T19:58:11.5983475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,178.07*7F
2024-10-04T19:58:12.5980775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,178.19*7F
2024-10-04T19:58:13.5979783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,178.12*5A
2024-10-04T19:58:14.5977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,177.95*7A
2024-10-04T19:58:15.5975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,177.75*7E
2024-10-04T19:58:16.5972768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,177.45*7B
2024-10-04T19:58:17.5971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,177.17*76
2024-10-04T19:58:18.5969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,177.05*74
2024-10-04T19:58:19.5968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,177.08*7F
2024-10-04T19:58:20.5966220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,177.26*7D
2024-10-04T19:58:21.5963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,177.51*7E
2024-10-04T19:58:22.5961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,177.85*7F
2024-10-04T19:58:23.5960162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,178.26*7C
2024-10-04T19:58:24.5958025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,178.58*7D
2024-10-04T19:58:25.5955111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,178.76*5A
2024-10-04T19:58:26.5954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,178.78*54
2024-10-04T19:58:27.5951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,178.65*7D
2024-10-04T19:58:28.5950061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.90,178.47*74
2024-10-04T19:58:29.5947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,178.26*5F
2024-10-04T19:58:30.5946029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,178.10*75
2024-10-04T19:58:31.5946877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,178.01*7C
2024-10-04T19:58:32.5945652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,178.01*71
2024-10-04T19:58:33.5942796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,178.13*7F
2024-10-04T19:58:34.5941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.75,178.38*7F
2024-10-04T19:58:35.5938775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,178.62*7D
2024-10-04T19:58:36.5937218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,178.74*75
2024-10-04T19:58:37.5934944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,178.91*79
2024-10-04T19:58:38.5934528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,179.19*54
2024-10-04T19:58:39.5968060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,179.36*72
2024-10-04T19:58:40.5965486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,179.34*7B
2024-10-04T19:58:41.5964135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,179.22*5C
2024-10-04T19:58:42.5961283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,179.09*5C
2024-10-04T19:58:43.5959864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,178.85*5D
2024-10-04T19:58:44.5958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,178.40*5A
2024-10-04T19:58:45.5955670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,177.91*5F
2024-10-04T19:58:46.5953284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,177.56*7C
2024-10-04T19:58:47.5951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,177.38*70
2024-10-04T19:58:48.5949109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,177.53*7F
2024-10-04T19:58:49.5947413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,177.90*7B
2024-10-04T19:58:50.5945452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,178.30*74
2024-10-04T19:58:51.5943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,178.73*71
2024-10-04T19:58:52.5942308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,179.06*77
2024-10-04T19:58:53.5939045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,179.15*5D
2024-10-04T19:58:54.5937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,178.97*53
2024-10-04T19:58:55.5935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,178.61*74
2024-10-04T19:58:56.5933220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,178.20*5B
2024-10-04T19:58:57.5931673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,177.79*52
2024-10-04T19:58:58.5930200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,177.34*59
2024-10-04T19:58:59.5928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,177.05*7E
2024-10-04T19:59:00.5926480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,176.99*78
2024-10-04T19:59:01.5923333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,177.06*72
2024-10-04T19:59:02.5921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.85,177.36*7E
2024-10-04T19:59:03.5919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.09,177.91*74
2024-10-04T19:59:04.5917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.49,178.47*73
2024-10-04T19:59:05.5915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,178.83*78
2024-10-04T19:59:06.5913778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,179.00*72
2024-10-04T19:59:07.5961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,178.99*72
2024-10-04T19:59:08.5959858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,178.71*7D
2024-10-04T19:59:09.5957150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,178.34*75
2024-10-04T19:59:10.5986494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,177.96*76
2024-10-04T19:59:11.5983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,177.64*73
2024-10-04T19:59:12.5982867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,177.51*7A
2024-10-04T19:59:13.6011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,177.47*79
2024-10-04T19:59:14.6048813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,177.45*78
2024-10-04T19:59:15.6047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,177.47*73
2024-10-04T19:59:16.6045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,177.64*7A
2024-10-04T19:59:17.6043030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,177.91*73
2024-10-04T19:59:18.5911718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,178.19*56
2024-10-04T19:59:19.6039140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,178.29*51
2024-10-04T19:59:20.6037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,178.30*72
2024-10-04T19:59:21.6035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,178.39*71
2024-10-04T19:59:22.6033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,178.46*7C
2024-10-04T19:59:23.6030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,178.34*7D
2024-10-04T19:59:24.6030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,178.15*7C
2024-10-04T19:59:25.6028365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,177.91*5F
2024-10-04T19:59:26.6027054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,177.62*56
2024-10-04T19:59:27.6023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,177.38*7F
2024-10-04T19:59:28.6063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,177.23*75
2024-10-04T19:59:29.6020044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,177.20*7B
2024-10-04T19:59:30.6039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,177.40*7F
2024-10-04T19:59:31.6037086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,177.71*77
2024-10-04T19:59:32.6036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,178.01*75
2024-10-04T19:59:33.6033371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,178.26*74
2024-10-04T19:59:34.5896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,178.48*53
2024-10-04T19:59:35.5915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,178.56*5B
2024-10-04T19:59:36.5914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,178.43*59
2024-10-04T19:59:37.5911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,178.21*50
2024-10-04T19:59:38.6066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,178.00*71
2024-10-04T19:59:39.6063441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,177.91*73
2024-10-04T19:59:40.6061567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,177.93*78
2024-10-04T19:59:41.6091436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,177.95*79
2024-10-04T19:59:42.6058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,178.02*7E
2024-10-04T19:59:43.6055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,178.12*75
2024-10-04T19:59:44.6054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,178.24*7F
2024-10-04T19:59:45.6052370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,178.37*73
2024-10-04T19:59:46.6050163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,178.36*75
2024-10-04T19:59:47.6047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,178.21*5E
2024-10-04T19:59:48.6045683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,178.08*7C
2024-10-04T19:59:49.6044103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,178.04*77
2024-10-04T19:59:50.6041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,178.10*78
2024-10-04T19:59:51.6039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,178.22*7D
2024-10-04T19:59:52.5941746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,178.35*7F
2024-10-04T19:59:53.5939292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,178.55*74
2024-10-04T19:59:54.5937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,178.79*7E
2024-10-04T19:59:55.5935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,178.89*7A
2024-10-04T19:59:56.5934767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,178.85*73
2024-10-04T19:59:57.5932475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,178.72*50
2024-10-04T19:59:58.5929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,178.44*71
2024-10-04T19:59:59.5927223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,178.16*78
2024-10-04T20:00:00.6023238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.80,178.05*51
2024-10-04T20:00:01.6020154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,178.04*5E
2024-10-04T20:00:02.6016708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,178.19*70
2024-10-04T20:00:03.5959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,178.47*70
2024-10-04T20:00:04.5956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.99,178.76*7D
2024-10-04T20:00:05.5954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.98,179.08*7F
2024-10-04T20:00:06.5952014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,179.33*7E
2024-10-04T20:00:07.5970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,179.48*79
2024-10-04T20:00:08.5915795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,179.50*58
2024-10-04T20:00:09.5914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,179.31*73
2024-10-04T20:00:10.5911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,178.97*74
2024-10-04T20:00:11.5909324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,178.52*7F
2024-10-04T20:00:12.5908063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,178.14*5A
2024-10-04T20:00:13.6063912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,177.97*70
2024-10-04T20:00:14.6061185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,177.99*7C
2024-10-04T20:00:15.6059890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,178.19*79
2024-10-04T20:00:16.6057425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,178.44*7E
2024-10-04T20:00:17.6058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,178.68*70
2024-10-04T20:00:18.6055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,178.88*7E
2024-10-04T20:00:19.6054356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,179.06*7D
2024-10-04T20:00:20.6052335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,179.10*5D
2024-10-04T20:00:21.5915611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,178.91*72
2024-10-04T20:00:22.5956790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,178.69*72
2024-10-04T20:00:23.5984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,178.53*5B
2024-10-04T20:00:24.5932439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,178.36*7E
2024-10-04T20:00:25.5957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,178.17*75
2024-10-04T20:00:26.5970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,177.99*78
2024-10-04T20:00:27.6041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,177.84*7A
2024-10-04T20:00:28.6038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,177.72*71
2024-10-04T20:00:29.6037160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,177.65*50
2024-10-04T20:00:30.6034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,177.69*56
2024-10-04T20:00:31.5911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,177.71*52
2024-10-04T20:00:32.6065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,177.68*77
2024-10-04T20:00:33.6063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,177.78*7E
2024-10-04T20:00:34.6061432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,178.00*70
2024-10-04T20:00:35.6060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,178.14*76
2024-10-04T20:00:36.6057666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,178.10*71
2024-10-04T20:00:37.5899638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,177.87*5C
2024-10-04T20:00:38.5897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,177.67*55
2024-10-04T20:00:39.6052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,177.54*58
2024-10-04T20:00:40.5959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,177.34*74
2024-10-04T20:00:41.5957530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,177.12*5D
2024-10-04T20:00:42.5955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,176.93*53
2024-10-04T20:00:43.5953928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,176.91*70
2024-10-04T20:00:44.5951765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,177.16*7A
2024-10-04T20:00:45.5949956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,177.66*7D
2024-10-04T20:00:46.5947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,178.15*79
2024-10-04T20:00:47.6009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,178.36*7D
2024-10-04T20:00:48.6008150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,178.46*50
2024-10-04T20:00:49.6005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,178.52*5E
2024-10-04T20:00:50.6004169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,178.49*54
2024-10-04T20:00:51.6038420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,178.41*73
2024-10-04T20:00:52.6036908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,178.31*75
2024-10-04T20:00:53.6035425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,178.24*55
2024-10-04T20:00:54.5990083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,178.24*7D
2024-10-04T20:00:55.6030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,178.39*7E
2024-10-04T20:00:56.6028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,178.56*7B
2024-10-04T20:00:57.6026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,178.68*78
2024-10-04T20:00:58.6024220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,178.97*71
2024-10-04T20:00:59.6022368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.86,179.44*7B
2024-10-04T20:01:00.6020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,180.04*7A
2024-10-04T20:01:01.6018212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,180.61*7F
2024-10-04T20:01:02.6016576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,180.91*59
2024-10-04T20:01:03.6015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,180.86*5E
2024-10-04T20:01:04.6012186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,180.54*7B
2024-10-04T20:01:05.6010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,180.05*74
2024-10-04T20:01:06.6009229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,179.55*75
2024-10-04T20:01:07.6007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,179.19*53
2024-10-04T20:01:08.6004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,179.02*71
2024-10-04T20:01:09.6003403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.37,179.23*7C
2024-10-04T20:01:10.6001383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-3.59,179.81*74
2024-10-04T20:01:11.6020577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-4.15,180.46*77
2024-10-04T20:01:12.6018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.83,180.98*72
2024-10-04T20:01:13.6017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,181.25*5D
2024-10-04T20:01:14.6014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,181.17*55
2024-10-04T20:01:15.6039141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,180.75*75
2024-10-04T20:01:16.6036907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.25,180.13*7C
2024-10-04T20:01:17.6034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,179.49*72
2024-10-04T20:01:18.6032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,178.93*73
2024-10-04T20:01:19.6032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,178.50*54
2024-10-04T20:01:20.6052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,178.35*72
2024-10-04T20:01:21.6053626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,178.34*7C
2024-10-04T20:01:22.5922470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,178.45*75
2024-10-04T20:01:23.6076084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.75,178.68*7F
2024-10-04T20:01:24.5918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,178.87*7A
2024-10-04T20:01:25.5916626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,178.99*7D
2024-10-04T20:01:26.5915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,178.99*70
2024-10-04T20:01:27.5911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,178.90*7D
2024-10-04T20:01:28.5911647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,178.81*54
2024-10-04T20:01:29.5908469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,178.69*54
2024-10-04T20:01:30.5906784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,178.49*72
2024-10-04T20:01:31.5904821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,178.19*7B
2024-10-04T20:01:32.5902794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,177.93*79
2024-10-04T20:01:33.5938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,177.66*7A
2024-10-04T20:01:34.5937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,177.55*79
2024-10-04T20:01:35.5935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,177.60*76
2024-10-04T20:01:36.5932557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,177.65*7C
2024-10-04T20:01:37.5930208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,177.64*7A
2024-10-04T20:01:38.5928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,177.58*78
2024-10-04T20:01:39.5926777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,177.47*71
2024-10-04T20:01:40.5925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,177.49*78
2024-10-04T20:01:41.5922698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,177.55*77
2024-10-04T20:01:42.6076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,177.60*78
2024-10-04T20:01:43.5917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,177.65*78
2024-10-04T20:01:44.5916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,177.66*78
2024-10-04T20:01:45.5914967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,177.55*7A
2024-10-04T20:01:46.5977053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,177.32*7A
2024-10-04T20:01:47.5998999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,177.08*53
2024-10-04T20:01:48.5996930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,176.95*75
2024-10-04T20:01:49.5995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,176.94*79
2024-10-04T20:01:50.5993554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,176.94*73
2024-10-04T20:01:51.5991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,176.83*56
2024-10-04T20:01:52.5989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,176.68*5C
2024-10-04T20:01:53.5987479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,176.64*7E
2024-10-04T20:01:54.5936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,176.70*73
2024-10-04T20:01:55.5935523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,176.83*73
2024-10-04T20:01:56.5933504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,176.84*76
2024-10-04T20:01:57.5931202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,176.81*7B
2024-10-04T20:01:58.5932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,176.83*7E
2024-10-04T20:01:59.5930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,176.93*78
2024-10-04T20:02:00.5929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,177.03*7F
2024-10-04T20:02:01.5926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,177.07*78
2024-10-04T20:02:02.5924878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,177.15*59
2024-10-04T20:02:03.5922743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,177.23*59
2024-10-04T20:02:04.5921293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,177.32*56
2024-10-04T20:02:05.5918133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,177.29*72
2024-10-04T20:02:06.5916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,177.20*50
2024-10-04T20:02:07.6070873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,177.13*79
2024-10-04T20:02:08.6069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,177.19*7E
2024-10-04T20:02:09.6067018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,177.34*7E
2024-10-04T20:02:10.6065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,177.52*7F
2024-10-04T20:02:11.6063167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,177.74*7B
2024-10-04T20:02:12.6061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,178.05*7D
2024-10-04T20:02:13.5935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,178.37*7F
2024-10-04T20:02:14.5934105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,178.66*71
2024-10-04T20:02:15.5932554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,178.95*70
2024-10-04T20:02:16.5929972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,179.15*55
2024-10-04T20:02:17.5928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,179.29*59
2024-10-04T20:02:18.5960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,179.22*52
2024-10-04T20:02:19.5959383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,178.96*55
2024-10-04T20:02:20.5979333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,178.76*59
2024-10-04T20:02:21.5977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,178.59*79
2024-10-04T20:02:22.5975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,178.43*70
2024-10-04T20:02:23.6043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,178.46*74
2024-10-04T20:02:24.6041268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,178.72*71
2024-10-04T20:02:25.6040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,179.02*7A
2024-10-04T20:02:26.6037329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,179.26*77
2024-10-04T20:02:27.6034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,179.55*7E
2024-10-04T20:02:28.5954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,179.84*7C
2024-10-04T20:02:29.5952230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,179.99*7A
2024-10-04T20:02:30.5950316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,179.92*56
2024-10-04T20:02:31.5948496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,179.77*54
2024-10-04T20:02:32.5948089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,179.66*59
2024-10-04T20:02:33.5945245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,179.50*71
2024-10-04T20:02:34.5944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,179.23*7A
2024-10-04T20:02:35.5939305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,178.91*7F
2024-10-04T20:02:36.5937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,178.63*7E
2024-10-04T20:02:37.5936007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,178.53*7E
2024-10-04T20:02:38.5936159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,178.64*74
2024-10-04T20:02:39.5998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,178.77*7A
2024-10-04T20:02:40.6005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,178.83*72
2024-10-04T20:02:41.6001663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,178.82*76
2024-10-04T20:02:42.5999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,178.81*7E
2024-10-04T20:02:43.5996566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,178.86*75
2024-10-04T20:02:44.5994714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,178.84*7D
2024-10-04T20:02:45.6015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,178.69*7D
2024-10-04T20:02:46.6034603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,178.42*5C
2024-10-04T20:02:47.6032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.14,178.06*75
2024-10-04T20:02:48.5904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,177.69*75
2024-10-04T20:02:49.6058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,177.52*70
2024-10-04T20:02:50.6055751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,177.44*71
2024-10-04T20:02:51.5989929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,177.34*7D
2024-10-04T20:02:52.6033587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,177.29*7C
2024-10-04T20:02:53.6032824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,177.26*7B
2024-10-04T20:02:54.6029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,177.26*73
2024-10-04T20:02:55.6055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,177.27*7B
2024-10-04T20:02:56.6053745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,177.17*5C
2024-10-04T20:02:57.5928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,177.00*56
2024-10-04T20:02:58.5927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,176.88*54
2024-10-04T20:02:59.5923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,176.72*5C
2024-10-04T20:03:00.5920997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,176.55*50
2024-10-04T20:03:01.5919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,176.53*5B
2024-10-04T20:03:02.6072862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,176.58*7C
2024-10-04T20:03:03.5941142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,176.56*77
2024-10-04T20:03:04.5938933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,176.44*74
2024-10-04T20:03:05.5937351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,176.22*78
2024-10-04T20:03:06.5935027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,175.96*59
2024-10-04T20:03:07.5931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,175.76*52
2024-10-04T20:03:08.5929702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,175.66*53
2024-10-04T20:03:09.5927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,175.64*56
2024-10-04T20:03:10.5925401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,175.68*57
2024-10-04T20:03:11.5922787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,175.85*7D
2024-10-04T20:03:12.5920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,176.09*71
2024-10-04T20:03:13.5975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,176.37*7C
2024-10-04T20:03:14.5974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,176.59*75
2024-10-04T20:03:15.5971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,176.70*72
2024-10-04T20:03:16.5969826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,176.70*73
2024-10-04T20:03:17.5966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,176.68*75
2024-10-04T20:03:18.5965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,176.57*5D
2024-10-04T20:03:19.5962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,176.39*59
2024-10-04T20:03:20.5960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,176.22*5B
2024-10-04T20:03:21.5958301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,176.19*59
2024-10-04T20:03:22.5955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,176.40*71
2024-10-04T20:03:23.5953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,176.73*7F
2024-10-04T20:03:24.5950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,177.14*71
2024-10-04T20:03:25.5949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,177.49*7A
2024-10-04T20:03:26.5946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,177.56*77
2024-10-04T20:03:27.5944626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,177.48*72
2024-10-04T20:03:28.5942742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,177.42*75
2024-10-04T20:03:29.5958450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,177.32*79
2024-10-04T20:03:30.5956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,177.15*5D
2024-10-04T20:03:31.5957274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,177.11*7D
2024-10-04T20:03:32.5955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,177.21*76
2024-10-04T20:03:33.5953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,177.45*78
2024-10-04T20:03:34.5950261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,177.79*70
2024-10-04T20:03:35.5947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,178.15*59
2024-10-04T20:03:36.6004747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,178.45*52
2024-10-04T20:03:37.6002746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,178.54*5A
2024-10-04T20:03:38.5999806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,178.39*5F
2024-10-04T20:03:39.5997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,178.04*5F
2024-10-04T20:03:40.5931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,177.68*5B
2024-10-04T20:03:41.5929503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,177.42*5E
2024-10-04T20:03:42.6010193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,177.29*73
2024-10-04T20:03:43.6011441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,177.26*70
2024-10-04T20:03:44.6008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,177.42*7A
2024-10-04T20:03:45.6006502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.58,177.78*78
2024-10-04T20:03:46.6004579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.19,178.21*7F
2024-10-04T20:03:47.6001745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,178.60*7D
2024-10-04T20:03:48.5999516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,178.87*55
2024-10-04T20:03:49.5997134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,179.01*54
2024-10-04T20:03:50.5995243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,178.94*55
2024-10-04T20:03:51.5992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,178.60*73
2024-10-04T20:03:52.6030383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.83,178.06*7A
2024-10-04T20:03:53.6027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,177.55*78
2024-10-04T20:03:54.6025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,177.22*51
2024-10-04T20:03:55.6023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,177.04*7A
2024-10-04T20:03:56.6020889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,177.03*75
2024-10-04T20:03:57.6018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.44,177.25*7E
2024-10-04T20:03:58.6015797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,177.64*71
2024-10-04T20:03:59.6014267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,178.06*74
2024-10-04T20:04:00.6012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,178.31*74
2024-10-04T20:04:01.6009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,178.45*5E
2024-10-04T20:04:02.6007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,178.52*5A
2024-10-04T20:04:03.6005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,178.45*75
2024-10-04T20:04:04.6002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.78,178.23*7D
2024-10-04T20:04:05.6000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,177.97*73
2024-10-04T20:04:06.5998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,177.67*71
2024-10-04T20:04:07.5915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,177.43*72
2024-10-04T20:04:08.5994015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,177.40*75
2024-10-04T20:04:09.5991930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,177.43*75
2024-10-04T20:04:10.5989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,177.51*7D
2024-10-04T20:04:11.5987448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,177.66*78
2024-10-04T20:04:12.5985248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,177.72*78
2024-10-04T20:04:13.5983650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,177.71*71
2024-10-04T20:04:14.5980963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,177.77*7C
2024-10-04T20:04:15.5978876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,177.86*75
2024-10-04T20:04:16.5975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,177.91*76
2024-10-04T20:04:17.5973617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,178.10*59
2024-10-04T20:04:18.5998684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,178.21*55
2024-10-04T20:04:19.5996755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,178.06*59
2024-10-04T20:04:20.5920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,177.81*59
2024-10-04T20:04:21.5918826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,177.59*77
2024-10-04T20:04:22.5916230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,177.31*77
2024-10-04T20:04:23.5915056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,176.92*7C
2024-10-04T20:04:24.5912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,176.57*78
2024-10-04T20:04:25.5909589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,176.37*7E
2024-10-04T20:04:26.5938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,176.30*71
2024-10-04T20:04:27.5961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,176.39*74
2024-10-04T20:04:28.5960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,176.59*78
2024-10-04T20:04:29.5957769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,176.96*73
2024-10-04T20:04:30.5955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,177.36*79
2024-10-04T20:04:31.5997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,177.61*55
2024-10-04T20:04:32.5995468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,177.73*5A
2024-10-04T20:04:33.5993058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,177.57*5E
2024-10-04T20:04:34.5990764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,177.20*74
2024-10-04T20:04:35.5988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,176.65*71
2024-10-04T20:04:36.6020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,176.02*56
2024-10-04T20:04:37.6018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,175.67*70
2024-10-04T20:04:38.5930927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.70,175.66*7D
2024-10-04T20:04:39.5928597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,175.95*77
2024-10-04T20:04:40.5925932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,176.37*7F
2024-10-04T20:04:41.5924232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,176.79*7F
2024-10-04T20:04:42.5921683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,177.20*77
2024-10-04T20:04:43.5919433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,177.54*5C
2024-10-04T20:04:44.5977157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,177.79*5C
2024-10-04T20:04:45.5974475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,177.90*5C
2024-10-04T20:04:46.5971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,177.85*77
2024-10-04T20:04:47.6023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,177.70*7E
2024-10-04T20:04:48.6020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,177.47*7A
2024-10-04T20:04:49.6018059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,177.21*79
2024-10-04T20:04:50.6016264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,177.11*7E
2024-10-04T20:04:51.6014081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.19,177.25*78
2024-10-04T20:04:52.6011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.74,177.49*75
2024-10-04T20:04:53.6009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,177.74*7D
2024-10-04T20:04:54.6007723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,177.96*75
2024-10-04T20:04:55.5901760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,178.02*51
2024-10-04T20:04:56.5921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,177.92*53
2024-10-04T20:04:57.5918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,177.87*5A
2024-10-04T20:04:58.5916582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,178.04*58
2024-10-04T20:04:59.5915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,178.22*7E
2024-10-04T20:05:00.5912620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,178.30*7F
2024-10-04T20:05:01.5910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,178.37*75
2024-10-04T20:05:02.5907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,178.54*53
2024-10-04T20:05:03.5905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,178.63*5E
2024-10-04T20:05:04.5904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,178.56*5D
2024-10-04T20:05:05.5901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,178.26*5E
2024-10-04T20:05:06.5898666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,177.90*77
2024-10-04T20:05:07.5896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,177.64*79
2024-10-04T20:05:08.5894726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,177.54*5A
2024-10-04T20:05:09.5892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,177.67*70
2024-10-04T20:05:10.6046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.49,178.00*74
2024-10-04T20:05:11.6043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,178.26*7A
2024-10-04T20:05:12.6042765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,178.39*71
2024-10-04T20:05:13.5883759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,178.52*7E
2024-10-04T20:05:14.5881502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,178.71*75
2024-10-04T20:05:15.6035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,178.77*79
2024-10-04T20:05:16.6033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,178.67*70
2024-10-04T20:05:17.5875217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,178.54*51
2024-10-04T20:05:18.5873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,178.29*7C
2024-10-04T20:05:19.5871282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,177.92*77
2024-10-04T20:05:20.6025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.22,177.58*74
2024-10-04T20:05:21.6022861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,177.41*59
2024-10-04T20:05:22.6020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,177.35*78
2024-10-04T20:05:23.6018289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,177.29*72
2024-10-04T20:05:24.6016553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,177.42*7A
2024-10-04T20:05:25.5895619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,177.70*77
2024-10-04T20:05:26.5896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,178.01*7C
2024-10-04T20:05:27.5893158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,178.27*7F
2024-10-04T20:05:28.5891466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,178.41*76
2024-10-04T20:05:29.5889248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,178.38*7E
2024-10-04T20:05:30.5887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,178.23*79
2024-10-04T20:05:31.5885141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.69,177.94*76
2024-10-04T20:05:32.5882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,177.60*72
2024-10-04T20:05:33.5880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,177.26*73
2024-10-04T20:05:34.6035304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,176.92*57
2024-10-04T20:05:35.6032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,176.73*71
2024-10-04T20:05:36.5895967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,176.83*75
2024-10-04T20:05:37.5893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,176.95*73
2024-10-04T20:05:38.5891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,177.05*7D
2024-10-04T20:05:39.5889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,177.21*7D
2024-10-04T20:05:40.5887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,177.39*75
2024-10-04T20:05:41.5951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,177.49*7A
2024-10-04T20:05:42.5906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,177.54*73
2024-10-04T20:05:43.5904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,177.48*5C
2024-10-04T20:05:44.5903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,177.32*7F
2024-10-04T20:05:45.5900230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,177.15*78
2024-10-04T20:05:46.5974453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,176.96*52
2024-10-04T20:05:47.6009169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,176.80*52
2024-10-04T20:05:48.6007077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,176.71*76
2024-10-04T20:05:49.6005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,176.69*71
2024-10-04T20:05:50.6002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,176.71*75
2024-10-04T20:05:51.6001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,176.74*71
2024-10-04T20:05:52.5998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,176.68*77
2024-10-04T20:05:53.5996233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,176.67*7B
2024-10-04T20:05:54.5993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,176.80*74
2024-10-04T20:05:55.5992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,176.95*70
2024-10-04T20:05:56.5990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,177.11*74
2024-10-04T20:05:57.5988182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,177.29*59
2024-10-04T20:05:58.5922708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,177.25*59
2024-10-04T20:05:59.5920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,177.04*56
2024-10-04T20:06:00.5918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,176.83*5A
2024-10-04T20:06:01.6019812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,176.66*55
2024-10-04T20:06:02.5897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,176.61*7E
2024-10-04T20:06:03.5999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,176.67*75
2024-10-04T20:06:04.5996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,176.76*79
2024-10-04T20:06:05.5995290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,176.80*7D
2024-10-04T20:06:06.5992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,176.92*7F
2024-10-04T20:06:07.5990843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,177.15*7E
2024-10-04T20:06:08.5988728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,177.42*78
2024-10-04T20:06:09.5986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,177.58*70
2024-10-04T20:06:10.5983405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,177.57*7F
2024-10-04T20:06:11.5982454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,177.37*7D
2024-10-04T20:06:12.5981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,177.11*7D
2024-10-04T20:06:13.5980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,176.95*75
2024-10-04T20:06:14.6003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,176.92*7F
2024-10-04T20:06:15.6000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,177.04*79
2024-10-04T20:06:16.5998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,177.11*7A
2024-10-04T20:06:17.6024897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,177.14*7A
2024-10-04T20:06:18.6023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,177.29*72
2024-10-04T20:06:19.6020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,177.47*7A
2024-10-04T20:06:20.5893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,177.55*74
2024-10-04T20:06:21.5890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,177.61*75
2024-10-04T20:06:22.5888327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,177.73*5C
2024-10-04T20:06:23.5886517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,177.79*71
2024-10-04T20:06:24.5884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,177.70*57
2024-10-04T20:06:25.5882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,177.59*57
2024-10-04T20:06:26.6036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,177.41*7E
2024-10-04T20:06:27.6033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,177.30*7C
2024-10-04T20:06:28.6031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,177.42*7B
2024-10-04T20:06:29.5873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,177.70*77
2024-10-04T20:06:30.5918880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.37,178.05*74
2024-10-04T20:06:31.5985938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.19,178.39*75
2024-10-04T20:06:32.5963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,178.67*5C
2024-10-04T20:06:33.5961026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,178.75*5A
2024-10-04T20:06:34.5978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,178.61*5D
2024-10-04T20:06:35.5958041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,178.35*50
2024-10-04T20:06:36.5956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,178.09*57
2024-10-04T20:06:37.6006449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,177.94*57
2024-10-04T20:06:38.6003793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,177.90*79
2024-10-04T20:06:39.6001561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,177.90*77
2024-10-04T20:06:40.5999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.53,177.96*72
2024-10-04T20:06:41.5997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,178.13*7A
2024-10-04T20:06:42.5994914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,178.40*7A
2024-10-04T20:06:43.5895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,178.53*51
2024-10-04T20:06:44.5894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,178.55*59
2024-10-04T20:06:45.5890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,178.52*5C
2024-10-04T20:06:46.5889137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,178.31*77
2024-10-04T20:06:47.5887506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,178.05*5A
2024-10-04T20:06:48.5885265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,177.92*56
2024-10-04T20:06:49.5957153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,177.85*7B
2024-10-04T20:06:50.6036105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.87,177.83*75
2024-10-04T20:06:51.5879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,177.84*72
2024-10-04T20:06:52.5910331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.20,177.88*7B
2024-10-04T20:06:53.6006579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,177.97*7B
2024-10-04T20:06:54.6004443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,177.93*7F
2024-10-04T20:06:55.6002657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,177.79*5F
2024-10-04T20:06:56.6000171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,177.71*7C
2024-10-04T20:06:57.5887236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,177.60*7A
2024-10-04T20:06:58.5995870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,177.42*59
2024-10-04T20:06:59.5994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,177.34*53
2024-10-04T20:07:00.5991977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,177.35*75
2024-10-04T20:07:01.5989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,177.32*72
2024-10-04T20:07:02.5987430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,177.36*70
2024-10-04T20:07:03.6009675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,177.43*70
2024-10-04T20:07:04.6007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,177.34*7C
2024-10-04T20:07:05.6005529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,177.10*5A
2024-10-04T20:07:06.5930948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,176.78*71
2024-10-04T20:07:07.5928862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,176.46*56
2024-10-04T20:07:08.6010828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,176.24*5D
2024-10-04T20:07:09.5877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.77,176.17*5C
2024-10-04T20:07:10.5911308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,176.19*7C
2024-10-04T20:07:11.5940767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,176.21*7C
2024-10-04T20:07:12.5974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,176.27*7B
2024-10-04T20:07:13.6009013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,176.39*71
2024-10-04T20:07:14.5969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,176.46*72
2024-10-04T20:07:15.5967460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,176.46*54
2024-10-04T20:07:16.5965817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,176.45*52
2024-10-04T20:07:17.5963464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,176.42*79
2024-10-04T20:07:18.5961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,176.34*55
2024-10-04T20:07:19.5959251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,176.18*55
2024-10-04T20:07:20.5957407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,175.96*5E
2024-10-04T20:07:21.5955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,175.72*5E
2024-10-04T20:07:22.5882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,175.60*76
2024-10-04T20:07:23.5880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,175.70*70
2024-10-04T20:07:24.6033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,175.89*75
2024-10-04T20:07:25.6031644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,176.06*76
2024-10-04T20:07:26.5978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,176.32*70
2024-10-04T20:07:27.6024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,176.64*7B
2024-10-04T20:07:28.5867506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,176.80*58
2024-10-04T20:07:29.5864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,176.85*53
2024-10-04T20:07:30.6019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,176.90*71
2024-10-04T20:07:31.6015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,176.82*56
2024-10-04T20:07:32.6013845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,176.58*57
2024-10-04T20:07:33.6012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,176.41*5A
2024-10-04T20:07:34.6010182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,176.32*79
2024-10-04T20:07:35.6007034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,176.32*70
2024-10-04T20:07:36.6005330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,176.49*7C
2024-10-04T20:07:37.6003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,176.73*7B
2024-10-04T20:07:38.6001845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.12,176.92*74
2024-10-04T20:07:39.6039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,177.09*74
2024-10-04T20:07:40.5876916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,177.28*7F
2024-10-04T20:07:41.5875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,177.38*53
2024-10-04T20:07:42.5874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,177.42*7E
2024-10-04T20:07:43.5891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,177.39*5F
2024-10-04T20:07:44.5888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,177.21*5B
2024-10-04T20:07:45.5909462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,177.05*56
2024-10-04T20:07:46.5930871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,176.99*76
2024-10-04T20:07:47.5928280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,176.96*7C
2024-10-04T20:07:48.5926413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,176.95*75
2024-10-04T20:07:49.5924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.91,177.06*77
2024-10-04T20:07:50.5956507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,177.30*79
2024-10-04T20:07:51.5979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,177.60*7D
2024-10-04T20:07:52.5976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,177.83*70
2024-10-04T20:07:53.5975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,177.87*74
2024-10-04T20:07:54.5973152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,177.79*74
2024-10-04T20:07:55.5970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,177.70*7D
2024-10-04T20:07:56.5968745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,177.68*74
2024-10-04T20:07:57.6008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,177.66*7E
2024-10-04T20:07:58.6023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,177.62*78
2024-10-04T20:07:59.6001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,177.57*75
2024-10-04T20:08:00.6000648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,177.46*7F
2024-10-04T20:08:01.5938019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,177.37*79
2024-10-04T20:08:02.5965277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,177.38*7C
2024-10-04T20:08:03.5962891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,177.55*79
2024-10-04T20:08:04.5960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,177.86*7A
2024-10-04T20:08:05.5958357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,178.16*74
2024-10-04T20:08:06.5956581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,178.27*70
2024-10-04T20:08:07.5954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,178.25*5F
2024-10-04T20:08:08.6002387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,178.20*5E
2024-10-04T20:08:09.6001008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,178.17*55
2024-10-04T20:08:10.5999319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,178.12*74
2024-10-04T20:08:11.5996749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,178.02*77
2024-10-04T20:08:12.5881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,177.83*5F
2024-10-04T20:08:13.5878445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,177.65*73
2024-10-04T20:08:14.6032099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,177.54*70
2024-10-04T20:08:15.6030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,177.39*75
2024-10-04T20:08:16.6027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,177.34*75
2024-10-04T20:08:17.6056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,177.38*72
2024-10-04T20:08:18.6024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,177.41*7A
2024-10-04T20:08:19.5901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,177.41*73
2024-10-04T20:08:20.5899702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,177.50*70
2024-10-04T20:08:21.5897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,177.64*7F
2024-10-04T20:08:22.5895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,177.76*78
2024-10-04T20:08:23.5893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,177.78*73
2024-10-04T20:08:24.5891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,177.68*50
2024-10-04T20:08:25.5974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,177.58*5D
2024-10-04T20:08:26.5971731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,177.38*5D
2024-10-04T20:08:27.5970139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,177.04*7F
2024-10-04T20:08:28.5968526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,176.74*57
2024-10-04T20:08:29.5966038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,176.58*58
2024-10-04T20:08:30.5964202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,176.43*71
2024-10-04T20:08:31.5963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,176.34*70
2024-10-04T20:08:32.5959664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,176.49*77
2024-10-04T20:08:33.5960990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,176.77*7B
2024-10-04T20:08:34.5958353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,177.04*7C
2024-10-04T20:08:35.6019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,177.29*7A
2024-10-04T20:08:36.5891404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,177.48*7C
2024-10-04T20:08:37.5889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,177.53*7B
2024-10-04T20:08:38.5887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,177.44*5F
2024-10-04T20:08:39.5885801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,177.25*57
2024-10-04T20:08:40.5885176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,177.00*7F
2024-10-04T20:08:41.5881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,176.76*71
2024-10-04T20:08:42.5879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,176.57*53
2024-10-04T20:08:43.5877442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,176.46*70
2024-10-04T20:08:44.6031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,176.42*79
2024-10-04T20:08:45.6030004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,176.41*76
2024-10-04T20:08:46.6027529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,176.52*77
2024-10-04T20:08:47.6025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,176.75*75
2024-10-04T20:08:48.6022679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,176.91*7C
2024-10-04T20:08:49.6020344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,177.02*79
2024-10-04T20:08:50.5984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,177.13*7D
2024-10-04T20:08:51.5984070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,177.13*77
2024-10-04T20:08:52.5981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,177.03*52
2024-10-04T20:08:53.5979376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,176.92*5A
2024-10-04T20:08:54.5977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,176.77*58
2024-10-04T20:08:55.5975494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,176.65*7A
2024-10-04T20:08:56.5973328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,176.62*78
2024-10-04T20:08:57.5972303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,176.63*7E
2024-10-04T20:08:58.5969372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,176.73*7E
2024-10-04T20:08:59.5966677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.20,176.90*72
2024-10-04T20:09:00.5965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,176.99*7A
2024-10-04T20:09:01.5995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,177.03*7D
2024-10-04T20:09:02.5993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,177.06*70
2024-10-04T20:09:03.5992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,177.07*5B
2024-10-04T20:09:04.5990104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,177.08*59
2024-10-04T20:09:05.5987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,177.18*5E
2024-10-04T20:09:06.5985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,177.39*7A
2024-10-04T20:09:07.5970656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,177.64*77
2024-10-04T20:09:08.5967385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,177.87*71
2024-10-04T20:09:09.5982316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,177.92*71
2024-10-04T20:09:10.6004972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,177.83*77
2024-10-04T20:09:11.6003643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,177.67*7C
2024-10-04T20:09:12.6001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,177.47*70
2024-10-04T20:09:13.5999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,177.34*7B
2024-10-04T20:09:14.5997324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,177.33*71
2024-10-04T20:09:15.6013544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,177.44*75
2024-10-04T20:09:16.6011615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,177.67*7B
2024-10-04T20:09:17.6009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,177.78*74
2024-10-04T20:09:18.6007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,177.90*71
2024-10-04T20:09:19.6006400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,178.07*76
2024-10-04T20:09:20.6003528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,178.06*79
2024-10-04T20:09:21.6000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,178.03*7B
2024-10-04T20:09:22.5999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,177.98*75
2024-10-04T20:09:23.5996533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,177.96*76
2024-10-04T20:09:24.5995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,178.08*70
2024-10-04T20:09:25.5879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,178.23*7E
2024-10-04T20:09:26.5923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,178.32*74
2024-10-04T20:09:27.5915069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,178.35*71
2024-10-04T20:09:28.5913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,178.36*70
2024-10-04T20:09:29.5912538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,178.39*74
2024-10-04T20:09:30.5909966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,178.41*7D
2024-10-04T20:09:31.5980810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,178.44*54
2024-10-04T20:09:32.5906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,178.47*5B
2024-10-04T20:09:33.5943716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,178.38*7D
2024-10-04T20:09:34.5941957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,178.11*72
2024-10-04T20:09:35.5939694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,177.85*7E
2024-10-04T20:09:36.5937941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,177.70*72
2024-10-04T20:09:37.5936614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,177.67*72
2024-10-04T20:09:38.5934529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,177.81*7A
2024-10-04T20:09:39.5931260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,178.00*79
2024-10-04T20:09:40.5930022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,178.05*75
2024-10-04T20:09:41.5928625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,177.96*75
2024-10-04T20:09:42.5936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,177.80*5E
2024-10-04T20:09:43.5923708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,177.62*59
2024-10-04T20:09:44.5964710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,177.40*70
2024-10-04T20:09:45.5962528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,177.11*79
2024-10-04T20:09:46.5960671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,176.78*7E
2024-10-04T20:09:47.5957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,176.58*5B
2024-10-04T20:09:48.5979650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,176.62*7B
2024-10-04T20:09:49.5977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,176.88*70
2024-10-04T20:09:50.5975076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.87,177.12*72
2024-10-04T20:09:51.5972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,177.21*7B
2024-10-04T20:09:52.5971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,177.28*76
2024-10-04T20:09:53.5968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,177.26*7C
2024-10-04T20:09:54.5967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,177.10*78
2024-10-04T20:09:55.5964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,176.80*5C
2024-10-04T20:09:56.5962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,176.50*5A
2024-10-04T20:09:57.5960491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,176.30*5C
2024-10-04T20:09:58.5958744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,176.21*5D
2024-10-04T20:09:59.5956842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,176.30*7A
2024-10-04T20:10:00.5954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,176.44*7D
2024-10-04T20:10:01.5922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,176.54*7E
2024-10-04T20:10:02.5945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,176.61*5F
2024-10-04T20:10:03.5918884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,176.70*5B
2024-10-04T20:10:04.5937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,176.79*78
2024-10-04T20:10:05.5934791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,176.87*72
2024-10-04T20:10:06.5933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,176.90*74
2024-10-04T20:10:07.5930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,176.96*71
2024-10-04T20:10:08.5928243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,176.92*76
2024-10-04T20:10:09.5976051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,176.78*51
2024-10-04T20:10:10.5974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,176.73*7A
2024-10-04T20:10:11.5971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,176.66*72
2024-10-04T20:10:12.5969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,176.50*74
2024-10-04T20:10:13.5969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,176.45*77
2024-10-04T20:10:14.5965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,176.62*7D
2024-10-04T20:10:15.5964379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,176.89*73
2024-10-04T20:10:16.5961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,177.16*70
2024-10-04T20:10:17.5960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,177.36*72
2024-10-04T20:10:18.5857091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,177.38*57
2024-10-04T20:10:19.5855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,177.26*52
2024-10-04T20:10:20.6009122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,177.05*55
2024-10-04T20:10:21.6007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,176.84*5E
2024-10-04T20:10:22.6004674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,176.62*7D
2024-10-04T20:10:23.6003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,176.51*7F
2024-10-04T20:10:24.6001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,176.62*71
2024-10-04T20:10:25.5998926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,176.79*7C
2024-10-04T20:10:26.5997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,176.94*74
2024-10-04T20:10:27.5908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,177.05*79
2024-10-04T20:10:28.5934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,177.07*71
2024-10-04T20:10:29.5934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,177.10*7B
2024-10-04T20:10:30.5930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,177.21*76
2024-10-04T20:10:31.5928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,177.33*7B
2024-10-04T20:10:32.5925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,177.34*78
2024-10-04T20:10:33.5952569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,177.18*53
2024-10-04T20:10:34.5859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,177.03*50
2024-10-04T20:10:35.5857366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,177.03*55
2024-10-04T20:10:36.6011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,177.06*7D
2024-10-04T20:10:37.6009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,177.09*74
2024-10-04T20:10:38.6008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,177.25*7B
2024-10-04T20:10:39.6005773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,177.53*76
2024-10-04T20:10:40.6029123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,177.70*7D
2024-10-04T20:10:41.5871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,177.66*74
2024-10-04T20:10:42.5870086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,177.60*7C
2024-10-04T20:10:43.5867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,177.55*7B
2024-10-04T20:10:44.5866797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,177.58*71
2024-10-04T20:10:45.6020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,177.70*73
2024-10-04T20:10:46.6018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,177.79*70
2024-10-04T20:10:47.6016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,177.82*78
2024-10-04T20:10:48.6014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,177.81*75
2024-10-04T20:10:49.5934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,177.78*56
2024-10-04T20:10:50.5933168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,177.75*59
2024-10-04T20:10:51.5995525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,177.83*74
2024-10-04T20:10:52.5869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,177.93*75
2024-10-04T20:10:53.6023402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,177.96*76
2024-10-04T20:10:54.6021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,177.96*72
2024-10-04T20:10:55.6019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,177.90*7C
2024-10-04T20:10:56.6017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,177.70*72
2024-10-04T20:10:57.5894065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,177.53*72
2024-10-04T20:10:58.5934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,177.49*7D
2024-10-04T20:10:59.5932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,177.61*7A
2024-10-04T20:11:00.5930637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,177.83*78
2024-10-04T20:11:01.5980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,178.05*71
2024-10-04T20:11:02.5892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,178.17*70
2024-10-04T20:11:03.5889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,178.24*58
2024-10-04T20:11:04.5920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,178.32*5A
2024-10-04T20:11:05.5918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,178.27*59
2024-10-04T20:11:06.5917377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,178.11*71
2024-10-04T20:11:07.5936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,177.92*71
2024-10-04T20:11:08.5977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,177.68*5E
2024-10-04T20:11:09.5886847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,177.47*57
2024-10-04T20:11:10.5884934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,177.42*71
2024-10-04T20:11:11.5882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,177.45*77
2024-10-04T20:11:12.5881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.87,177.64*71
2024-10-04T20:11:13.5878525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.49,178.10*71
2024-10-04T20:11:14.5876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.40,178.57*75
2024-10-04T20:11:15.5873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,178.88*55
2024-10-04T20:11:16.5872795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,178.91*59
2024-10-04T20:11:17.5869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,178.71*5E
2024-10-04T20:11:18.5868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,178.44*70
2024-10-04T20:11:19.5948283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.66,178.03*77
2024-10-04T20:11:20.6020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,177.55*52
2024-10-04T20:11:21.6018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,177.30*5A
2024-10-04T20:11:22.5895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,177.23*72
2024-10-04T20:11:23.5893786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.35,177.27*7D
2024-10-04T20:11:24.5892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.19,177.45*73
2024-10-04T20:11:25.5889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.25,177.64*7C
2024-10-04T20:11:26.5887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,177.76*7B
2024-10-04T20:11:27.5886021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,177.87*71
2024-10-04T20:11:28.5884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,178.02*53
2024-10-04T20:11:29.5881291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,178.03*58
2024-10-04T20:11:30.5879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,177.91*5F
2024-10-04T20:11:31.5877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,177.75*54
2024-10-04T20:11:32.5875302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,177.57*54
2024-10-04T20:11:33.5877111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,177.33*7D
2024-10-04T20:11:34.6030397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,177.01*70
2024-10-04T20:11:35.6028982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,176.72*7F
2024-10-04T20:11:36.5917791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,176.62*75
2024-10-04T20:11:37.5950405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,176.68*76
2024-10-04T20:11:38.5970242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,176.75*71
2024-10-04T20:11:39.5967754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,176.92*77
2024-10-04T20:11:40.5965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,177.24*7F
2024-10-04T20:11:41.5963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,177.53*77
2024-10-04T20:11:42.5961402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,177.63*79
2024-10-04T20:11:43.5959300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,177.56*58
2024-10-04T20:11:44.5957386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,177.38*5F
2024-10-04T20:11:45.5955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,177.09*75
2024-10-04T20:11:46.5953288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,176.74*72
2024-10-04T20:11:47.5951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,176.35*70
2024-10-04T20:11:48.5949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,176.05*75
2024-10-04T20:11:49.5947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,176.03*73
2024-10-04T20:11:50.5946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,176.17*7C
2024-10-04T20:11:51.5943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,176.35*7A
2024-10-04T20:11:52.5941864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,176.58*74
2024-10-04T20:11:53.5939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,176.81*76
2024-10-04T20:11:54.5937122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,176.91*50
2024-10-04T20:11:55.5992391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,176.96*52
2024-10-04T20:11:56.5990184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,177.04*7C
2024-10-04T20:11:57.6021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,177.09*70
2024-10-04T20:11:58.6019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,177.14*7E
2024-10-04T20:11:59.6017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,177.15*71
2024-10-04T20:12:00.6014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,177.03*57
2024-10-04T20:12:01.6013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,176.87*5F
2024-10-04T20:12:02.6010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,176.67*56
2024-10-04T20:12:03.5874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,176.42*51
2024-10-04T20:12:04.5997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,176.25*7E
2024-10-04T20:12:05.5995541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,176.24*79
2024-10-04T20:12:06.5993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,176.45*7E
2024-10-04T20:12:07.5991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,176.92*7E
2024-10-04T20:12:08.5989331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,177.39*7F
2024-10-04T20:12:09.5987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,177.66*71
2024-10-04T20:12:10.5985279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,177.77*5D
2024-10-04T20:12:11.5895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,177.74*5E
2024-10-04T20:12:12.5981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,177.53*5C
2024-10-04T20:12:13.5979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,177.08*59
2024-10-04T20:12:14.5884771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,176.62*7D
2024-10-04T20:12:15.5882471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,176.37*7A
2024-10-04T20:12:16.5903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,176.38*7A
2024-10-04T20:12:17.5901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,176.55*70
2024-10-04T20:12:18.5898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,176.81*71
2024-10-04T20:12:19.5896772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,177.11*51
2024-10-04T20:12:20.5933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,177.19*72
2024-10-04T20:12:21.5930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,177.08*7A
2024-10-04T20:12:22.5929713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,177.15*74
2024-10-04T20:12:23.5927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.25,177.25*7A
2024-10-04T20:12:24.5926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,177.32*70
2024-10-04T20:12:25.5923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,177.47*78
2024-10-04T20:12:26.5922426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,177.67*77
2024-10-04T20:12:27.5919290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,177.80*78
2024-10-04T20:12:28.5917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,177.85*51
2024-10-04T20:12:29.5915570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,177.71*53
2024-10-04T20:12:30.5913367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,177.37*56
2024-10-04T20:12:31.5943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,176.97*73
2024-10-04T20:12:32.5942266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,176.70*7C
2024-10-04T20:12:33.5940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,176.74*54
2024-10-04T20:12:34.5938016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,177.10*77
2024-10-04T20:12:35.5935606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.33,177.56*79
2024-10-04T20:12:36.5968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,177.96*7D
2024-10-04T20:12:37.5993739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,178.20*76
2024-10-04T20:12:38.6067058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,178.26*71
2024-10-04T20:12:39.5862680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,178.16*5A
2024-10-04T20:12:40.5860458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,177.94*56
2024-10-04T20:12:41.5858492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,177.63*72
2024-10-04T20:12:42.5943756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,177.40*7D
2024-10-04T20:12:43.5939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,177.33*57
2024-10-04T20:12:44.5939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,177.26*73
2024-10-04T20:12:45.5938248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,177.15*7D
2024-10-04T20:12:46.5935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,177.10*74
2024-10-04T20:12:47.5933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,177.28*71
2024-10-04T20:12:48.5974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,177.53*7F
2024-10-04T20:12:49.5972210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.28,177.77*74
2024-10-04T20:12:50.5970264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.52,177.98*78
2024-10-04T20:12:51.5967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,178.02*5B
2024-10-04T20:12:52.5965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,177.85*5E
2024-10-04T20:12:53.5964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,177.54*78
2024-10-04T20:12:54.6004504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,177.16*7D
2024-10-04T20:12:55.5874916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,176.78*5B
2024-10-04T20:12:56.5873409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,176.60*57
2024-10-04T20:12:57.6027036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,176.69*7B
2024-10-04T20:12:58.6024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.12,177.03*79
2024-10-04T20:12:59.6022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,177.40*7D
2024-10-04T20:13:00.5914285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.08,177.54*73
2024-10-04T20:13:01.5912004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,177.45*5F
2024-10-04T20:13:02.5910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,177.30*59
2024-10-04T20:13:03.5908188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,177.16*50
2024-10-04T20:13:04.5973894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,177.01*5E
2024-10-04T20:13:05.5971435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,176.85*75
2024-10-04T20:13:06.5905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,176.73*58
2024-10-04T20:13:07.5945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,176.59*5F
2024-10-04T20:13:08.5900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,176.38*51
2024-10-04T20:13:09.5900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,176.20*55
2024-10-04T20:13:10.5896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,176.13*78
2024-10-04T20:13:11.5895419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,176.25*74
2024-10-04T20:13:12.5914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.54,176.45*74
2024-10-04T20:13:13.5912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,176.61*7A
2024-10-04T20:13:14.5911509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,176.89*7B
2024-10-04T20:13:15.5982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,177.14*7F
2024-10-04T20:13:16.5979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,177.15*78
2024-10-04T20:13:17.5977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,177.03*5F
2024-10-04T20:13:18.5975912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,176.90*5B
2024-10-04T20:13:19.5974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,176.82*5F
2024-10-04T20:13:20.5970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,176.65*54
2024-10-04T20:13:21.5912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,176.50*7A
2024-10-04T20:13:22.5910473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,176.43*7D
2024-10-04T20:13:23.5908567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,176.55*78
2024-10-04T20:13:24.5906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,176.82*75
2024-10-04T20:13:25.5904084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,177.12*7C
2024-10-04T20:13:26.5902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,177.36*71
2024-10-04T20:13:27.5900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,177.57*7B
2024-10-04T20:13:28.5933460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,177.79*7D
2024-10-04T20:13:29.5930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,177.92*70
2024-10-04T20:13:30.5929561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,177.92*50
2024-10-04T20:13:31.5949981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,177.88*5D
2024-10-04T20:13:32.5978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,177.70*57
2024-10-04T20:13:33.5978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,177.45*72
2024-10-04T20:13:34.5976014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,177.31*7B
2024-10-04T20:13:35.5974238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,177.33*7D
2024-10-04T20:13:36.5998775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,177.46*71
2024-10-04T20:13:37.6031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,177.63*78
2024-10-04T20:13:38.6029134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,177.80*72
2024-10-04T20:13:39.6027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,178.09*72
2024-10-04T20:13:40.6024015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,178.37*75
2024-10-04T20:13:41.6025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,178.37*7B
2024-10-04T20:13:42.6022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,178.20*70
2024-10-04T20:13:43.6019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,178.09*72
2024-10-04T20:13:44.6017087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,178.04*77
2024-10-04T20:13:45.6015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,178.02*76
2024-10-04T20:13:46.6013377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,178.07*71
2024-10-04T20:13:47.6011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,178.17*7B
2024-10-04T20:13:48.6009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,178.16*77
2024-10-04T20:13:49.6007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,178.10*5C
2024-10-04T20:13:50.6005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,178.05*56
2024-10-04T20:13:51.6028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,178.04*7B
2024-10-04T20:13:52.5934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,178.01*7A
2024-10-04T20:13:53.5933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,177.86*7F
2024-10-04T20:13:54.5930792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,177.65*72
2024-10-04T20:13:55.5928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,177.50*72
2024-10-04T20:13:56.5999635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,177.41*71
2024-10-04T20:13:57.5946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,177.42*75
2024-10-04T20:13:58.5943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,177.61*7C
2024-10-04T20:13:59.5942734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,177.84*7F
2024-10-04T20:14:00.5940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,178.11*73
2024-10-04T20:14:01.5937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,178.34*76
2024-10-04T20:14:02.5967552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,178.38*51
2024-10-04T20:14:03.5965385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,178.21*58
2024-10-04T20:14:04.5963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,177.87*57
2024-10-04T20:14:05.5962467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,177.41*53
2024-10-04T20:14:06.6007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,177.02*5D
2024-10-04T20:14:07.6005342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,176.73*70
2024-10-04T20:14:08.6003202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,176.45*7D
2024-10-04T20:14:09.6000327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,176.36*73
2024-10-04T20:14:10.5999341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,176.51*7E
2024-10-04T20:14:11.5997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.96,176.93*7E
2024-10-04T20:14:12.5994916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,177.42*72
2024-10-04T20:14:13.5909519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,177.72*73
2024-10-04T20:14:14.5908495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,177.87*58
2024-10-04T20:14:15.5905794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,177.75*53
2024-10-04T20:14:16.5991763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,177.27*72
2024-10-04T20:14:17.5901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,176.65*75
2024-10-04T20:14:18.5899980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,176.11*7F
2024-10-04T20:14:19.5897516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,175.77*77
2024-10-04T20:14:20.5896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,175.68*7A
2024-10-04T20:14:21.5894542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,175.88*79
2024-10-04T20:14:22.5891302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.20,176.38*7A
2024-10-04T20:14:23.5889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,176.94*7A
2024-10-04T20:14:24.5966171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,177.29*76
2024-10-04T20:14:25.5964042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,177.50*5C
2024-10-04T20:14:26.5962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,177.43*59
2024-10-04T20:14:27.5959472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,177.12*7C
2024-10-04T20:14:28.5957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,176.86*5D
2024-10-04T20:14:29.5979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,176.55*51
2024-10-04T20:14:30.5996065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,176.19*5F
2024-10-04T20:14:31.6014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,176.01*7F
2024-10-04T20:14:32.6013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,176.02*74
2024-10-04T20:14:33.6011443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.72,176.22*79
2024-10-04T20:14:34.6009605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,176.54*71
2024-10-04T20:14:35.6007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,176.94*73
2024-10-04T20:14:36.6004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,177.27*75
2024-10-04T20:14:37.6002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,177.33*51
2024-10-04T20:14:38.6001180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,177.18*5D
2024-10-04T20:14:39.5998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,176.89*7F
2024-10-04T20:14:40.5996684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.96,176.59*78
2024-10-04T20:14:41.5995333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,176.27*7B
2024-10-04T20:14:42.5890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,175.98*57
2024-10-04T20:14:43.5934756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,175.94*74
2024-10-04T20:14:44.5930705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,176.20*70
2024-10-04T20:14:45.5929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.97,176.62*70
2024-10-04T20:14:46.5927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.54,177.05*77
2024-10-04T20:14:47.5923743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,177.34*7B
2024-10-04T20:14:48.5923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,177.44*7B
2024-10-04T20:14:49.5920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,177.39*5F
2024-10-04T20:14:50.5918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,177.25*54
2024-10-04T20:14:51.5917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,177.07*70
2024-10-04T20:14:52.5915185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.43,176.84*75
2024-10-04T20:14:53.5913316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,176.71*54
2024-10-04T20:14:54.5911061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,176.76*71
2024-10-04T20:14:55.5908449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,176.94*7D
2024-10-04T20:14:56.5907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,177.12*72
2024-10-04T20:14:57.5905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,177.18*5E
2024-10-04T20:14:58.5903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,177.21*5E
2024-10-04T20:14:59.5900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,177.17*74
2024-10-04T20:15:00.5898878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,177.08*7C
2024-10-04T20:15:01.5897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,177.00*53
2024-10-04T20:15:02.5895072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,176.87*5B
2024-10-04T20:15:03.5891555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,176.83*55
2024-10-04T20:15:04.5935149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,177.00*7B
2024-10-04T20:15:05.5934286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,177.23*74
2024-10-04T20:15:06.5931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,177.46*7D
2024-10-04T20:15:07.5930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,177.63*7A
2024-10-04T20:15:08.5927142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.01,177.72*53
2024-10-04T20:15:09.5927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,177.77*50
2024-10-04T20:15:10.5924140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,177.75*53
2024-10-04T20:15:11.5921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,177.69*59
2024-10-04T20:15:12.5920051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,177.52*57
2024-10-04T20:15:13.5917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,177.32*5C
2024-10-04T20:15:14.5916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,177.11*5C
2024-10-04T20:15:15.5913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,176.91*5D
2024-10-04T20:15:16.5911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,176.89*76
2024-10-04T20:15:17.5909697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.00,177.06*7E
2024-10-04T20:15:18.5907489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.91,177.46*7A
2024-10-04T20:15:19.5906169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.26,177.92*79
2024-10-04T20:15:20.5903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,178.19*74
2024-10-04T20:15:21.5902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,178.36*58
2024-10-04T20:15:22.5899903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,178.28*5D
2024-10-04T20:15:23.5897436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,178.02*7B
2024-10-04T20:15:24.5895909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,177.73*77
2024-10-04T20:15:25.5892391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,177.50*51
2024-10-04T20:15:26.5891859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,177.27*56
2024-10-04T20:15:27.5890324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,177.18*71
2024-10-04T20:15:28.5888158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,177.35*74
2024-10-04T20:15:29.5886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.58,177.60*71
2024-10-04T20:15:30.5883763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.97,177.86*7F
2024-10-04T20:15:31.5882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.37,177.98*7B
2024-10-04T20:15:32.5879185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,177.84*52
2024-10-04T20:15:33.5878122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.03,177.63*78
2024-10-04T20:15:34.5875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,177.46*7A
2024-10-04T20:15:35.5877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.72,177.39*5C
2024-10-04T20:15:36.5875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,177.47*5F
2024-10-04T20:15:37.5968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,177.65*76
2024-10-04T20:15:38.5946985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,177.74*79
2024-10-04T20:15:39.5944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,177.71*7E
2024-10-04T20:15:40.5941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,177.62*7D
2024-10-04T20:15:41.5940405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,177.54*7D
2024-10-04T20:15:42.5977417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,177.51*7C
2024-10-04T20:15:43.5974996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,177.50*74
2024-10-04T20:15:44.5973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,177.45*76
2024-10-04T20:15:45.5971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,177.34*7F
2024-10-04T20:15:46.5969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,177.33*7A
2024-10-04T20:15:47.5966978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,177.43*7F
2024-10-04T20:15:48.5965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,177.44*57
2024-10-04T20:15:49.5963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,177.36*52
2024-10-04T20:15:50.5986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,177.25*72
2024-10-04T20:15:51.5984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,177.07*7A
2024-10-04T20:15:52.6020798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,176.87*72
2024-10-04T20:15:53.6018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,176.80*76
2024-10-04T20:15:54.6048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,176.94*70
2024-10-04T20:15:55.6040227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,177.16*7E
2024-10-04T20:15:56.6038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,177.33*71
2024-10-04T20:15:57.6035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,177.40*71
2024-10-04T20:15:58.5878105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,177.39*54
2024-10-04T20:15:59.5876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,177.33*51
2024-10-04T20:16:00.5873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,177.20*52
2024-10-04T20:16:01.5871419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,176.98*54
2024-10-04T20:16:02.6026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,176.67*5F
2024-10-04T20:16:03.6023761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,176.38*58
2024-10-04T20:16:04.6022007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,176.24*7B
2024-10-04T20:16:05.6018891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,176.24*79
2024-10-04T20:16:06.6018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,176.39*7B
2024-10-04T20:16:07.6015867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,176.60*72
2024-10-04T20:16:08.6013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,176.76*7F
2024-10-04T20:16:09.6011956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,176.93*76
2024-10-04T20:16:10.6010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,177.06*71
2024-10-04T20:16:11.6008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,177.08*78
2024-10-04T20:16:12.6006712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,176.97*7F
2024-10-04T20:16:13.6003683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,176.77*7B
2024-10-04T20:16:14.6002274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,176.53*74
2024-10-04T20:16:15.6001297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,176.33*7C
2024-10-04T20:16:16.6038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,176.13*7E
2024-10-04T20:16:17.5905118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,176.02*77
2024-10-04T20:16:18.5929956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,176.05*75
2024-10-04T20:16:19.5928010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,176.11*51
2024-10-04T20:16:20.5925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,176.16*7E
2024-10-04T20:16:21.5923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,176.23*78
2024-10-04T20:16:22.5921130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,176.28*72
2024-10-04T20:16:23.5948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,176.30*75
2024-10-04T20:16:24.5997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,176.43*7C
2024-10-04T20:16:25.5898014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,176.73*79
2024-10-04T20:16:26.5928230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,176.95*71
2024-10-04T20:16:27.5965779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,177.02*7A
2024-10-04T20:16:28.5963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,177.04*5B
2024-10-04T20:16:29.6008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,177.06*5E
2024-10-04T20:16:30.6007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,176.98*57
2024-10-04T20:16:31.6005756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,176.79*59
2024-10-04T20:16:32.6002818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,176.57*5F
2024-10-04T20:16:33.6001387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,176.38*5D
2024-10-04T20:16:34.5999514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,176.28*50
2024-10-04T20:16:35.5997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,176.25*76
2024-10-04T20:16:36.5996458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,176.33*75
2024-10-04T20:16:37.5994234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,176.52*7C
2024-10-04T20:16:38.5991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,176.79*77
2024-10-04T20:16:39.5990082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.12,177.10*7A
2024-10-04T20:16:40.5987497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,177.35*75
2024-10-04T20:16:41.5985415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,177.45*72
2024-10-04T20:16:42.5983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,177.42*77
2024-10-04T20:16:43.5869324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,177.33*5C
2024-10-04T20:16:44.5868834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,177.10*5C
2024-10-04T20:16:45.5946363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,176.80*5F
2024-10-04T20:16:46.5885223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,176.54*52
2024-10-04T20:16:47.5882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,176.32*51
2024-10-04T20:16:48.5882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,176.35*51
2024-10-04T20:16:49.6036929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,176.65*71
2024-10-04T20:16:50.6032967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,177.07*7F
2024-10-04T20:16:51.6031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,177.38*7C
2024-10-04T20:16:52.6028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,177.51*7E
2024-10-04T20:16:53.6068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,177.50*7B
2024-10-04T20:16:54.6026412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,177.48*70
2024-10-04T20:16:55.5907332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,177.45*74
2024-10-04T20:16:56.5905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,177.37*73
2024-10-04T20:16:57.5903673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,177.30*7A
2024-10-04T20:16:58.5953637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,177.28*75
2024-10-04T20:16:59.5920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,177.28*57
2024-10-04T20:17:00.5918102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,177.28*55
2024-10-04T20:17:01.5917416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,177.27*52
2024-10-04T20:17:02.5939978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,177.39*78
2024-10-04T20:17:03.5937181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,177.65*73
2024-10-04T20:17:04.5942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,177.83*75
2024-10-04T20:17:05.5934327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,177.87*73
2024-10-04T20:17:06.5931666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,177.71*7E
2024-10-04T20:17:07.5929839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,177.44*7E
2024-10-04T20:17:08.5927133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,177.25*7E
2024-10-04T20:17:09.5925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,177.24*73
2024-10-04T20:17:10.5924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,177.54*76
2024-10-04T20:17:11.5921982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.19,177.90*7A
2024-10-04T20:17:12.5920579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,178.09*7F
2024-10-04T20:17:13.5917690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,178.21*50
2024-10-04T20:17:14.5915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,178.28*5E
2024-10-04T20:17:15.5934014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,178.27*5C
2024-10-04T20:17:16.5932203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,178.16*58
2024-10-04T20:17:17.5960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,177.96*5D
2024-10-04T20:17:18.5957477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,177.71*7A
2024-10-04T20:17:19.5959127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,177.50*79
2024-10-04T20:17:20.5957048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,177.37*78
2024-10-04T20:17:21.5955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,177.39*71
2024-10-04T20:17:22.5952942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,177.63*7A
2024-10-04T20:17:23.5951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,178.10*75
2024-10-04T20:17:24.5950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.20,178.53*75
2024-10-04T20:17:25.5948291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,178.67*5C
2024-10-04T20:17:26.5944212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,178.61*5C
2024-10-04T20:17:27.5943291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,178.38*5A
2024-10-04T20:17:28.5941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,178.08*7A
2024-10-04T20:17:29.5902596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,177.84*58
2024-10-04T20:17:30.5900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,177.59*5C
2024-10-04T20:17:31.5936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,177.27*78
2024-10-04T20:17:32.5935112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,177.09*70
2024-10-04T20:17:33.5971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,177.23*7D
2024-10-04T20:17:34.6028462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.28,177.59*7D
2024-10-04T20:17:35.6025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.65,178.05*79
2024-10-04T20:17:36.6024669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,178.47*75
2024-10-04T20:17:37.6021902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,178.69*7D
2024-10-04T20:17:38.6019861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,178.61*5F
2024-10-04T20:17:39.5884299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,178.26*70
2024-10-04T20:17:40.5881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,177.89*74
2024-10-04T20:17:41.5948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,177.68*7A
2024-10-04T20:17:42.5946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,177.57*59
2024-10-04T20:17:43.5944816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,177.50*74
2024-10-04T20:17:44.5942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,177.48*75
2024-10-04T20:17:45.5941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.28,177.47*7C
2024-10-04T20:17:46.5939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.15,177.57*78
2024-10-04T20:17:47.5936845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.12,177.73*75
2024-10-04T20:17:48.5979718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,177.87*73
2024-10-04T20:17:49.5979657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,177.92*73
2024-10-04T20:17:50.5976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,177.92*5F
2024-10-04T20:17:51.5974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.45,177.86*72
2024-10-04T20:17:52.5972291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.80,177.83*7F
2024-10-04T20:17:53.5971269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.27,177.85*77
2024-10-04T20:17:54.5968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,177.84*59
2024-10-04T20:17:55.5966170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,177.74*7F
2024-10-04T20:17:56.5965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,177.55*78
2024-10-04T20:17:57.5962737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,177.43*78
2024-10-04T20:17:58.5980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.12,177.32*79
2024-10-04T20:17:59.5978297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.18,177.29*76
2024-10-04T20:18:00.5977012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,177.40*73
2024-10-04T20:18:01.5974179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,177.53*76
2024-10-04T20:18:02.5973385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,177.64*79
2024-10-04T20:18:03.6027151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,177.76*7E
2024-10-04T20:18:04.6026107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,177.73*79
2024-10-04T20:18:05.6024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,177.54*5F
2024-10-04T20:18:06.6022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,177.39*7E
2024-10-04T20:18:07.5924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,177.32*71
2024-10-04T20:18:08.5978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,177.27*7C
2024-10-04T20:18:09.6043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,177.26*7E
2024-10-04T20:18:10.6040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,177.28*7B
2024-10-04T20:18:11.6038867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,177.35*70
2024-10-04T20:18:12.5880191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,177.42*50
2024-10-04T20:18:13.5878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,177.42*56
2024-10-04T20:18:14.5876358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,177.27*5B
2024-10-04T20:18:15.5874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,177.02*72
2024-10-04T20:18:16.6028561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.87,176.70*59
2024-10-04T20:18:17.6027272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,176.42*53
2024-10-04T20:18:18.6024994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,176.30*71
2024-10-04T20:18:19.6023359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,176.44*7C
2024-10-04T20:18:20.6020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,176.65*73
2024-10-04T20:18:21.6017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,176.86*7F
2024-10-04T20:18:22.6017510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,177.03*7C
2024-10-04T20:18:23.5931871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,177.21*5A
2024-10-04T20:18:24.5927784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,177.31*55
2024-10-04T20:18:25.5926336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,177.18*51
2024-10-04T20:18:26.5924126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,176.89*50
2024-10-04T20:18:27.5938569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,176.62*72
2024-10-04T20:18:28.5920333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,176.33*76
2024-10-04T20:18:29.5918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,176.05*5C
2024-10-04T20:18:30.5917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,175.84*71
2024-10-04T20:18:31.5914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,175.95*72
2024-10-04T20:18:32.5946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.53,176.33*7B
2024-10-04T20:18:33.5943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.99,176.69*7C
2024-10-04T20:18:34.5942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,176.95*7F
2024-10-04T20:18:35.5939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,177.14*54
2024-10-04T20:18:36.5939554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,177.26*50
2024-10-04T20:18:37.5935405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,177.33*50
2024-10-04T20:18:38.5934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,177.31*53
2024-10-04T20:18:39.5933246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,177.14*73
2024-10-04T20:18:40.5930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,176.93*59
2024-10-04T20:18:41.5928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,176.69*55
2024-10-04T20:18:42.5927885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,176.55*71
2024-10-04T20:18:43.5925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,176.52*74
2024-10-04T20:18:44.5922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.71,176.67*79
2024-10-04T20:18:45.5920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,177.03*79
2024-10-04T20:18:46.5918631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,177.42*78
2024-10-04T20:18:47.5917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,177.66*71
2024-10-04T20:18:48.5948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,177.66*57
2024-10-04T20:18:49.5946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,177.54*78
2024-10-04T20:18:50.5944733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,177.39*56
2024-10-04T20:18:51.5942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,177.22*59
2024-10-04T20:18:52.5940565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,177.16*76
2024-10-04T20:18:53.5938860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,177.37*74
2024-10-04T20:18:54.5938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,177.57*74
2024-10-04T20:18:55.5935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,177.61*7A
2024-10-04T20:18:56.5933315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,177.49*7D
2024-10-04T20:18:57.5930546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,177.37*7D
2024-10-04T20:18:58.5929305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,177.31*79
2024-10-04T20:18:59.5928864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,177.23*57
2024-10-04T20:19:00.5926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,177.17*79
2024-10-04T20:19:01.5923996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,177.23*56
2024-10-04T20:19:02.5920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,177.36*7F
2024-10-04T20:19:03.5919020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,177.46*7E
2024-10-04T20:19:04.5917625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,177.55*75
2024-10-04T20:19:05.5914732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,177.56*7A
2024-10-04T20:19:06.5913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,177.43*78
2024-10-04T20:19:07.5911976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,177.30*75
2024-10-04T20:19:08.5908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,177.14*73
2024-10-04T20:19:09.5907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,177.04*74
2024-10-04T20:19:10.5943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,177.06*71
2024-10-04T20:19:11.5941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,177.07*7A
2024-10-04T20:19:12.5940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,176.98*5A
2024-10-04T20:19:13.5937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,176.83*55
2024-10-04T20:19:14.5935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,176.60*5C
2024-10-04T20:19:15.6018239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,176.33*76
2024-10-04T20:19:16.6015953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,176.20*79
2024-10-04T20:19:17.5908864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,176.18*74
2024-10-04T20:19:18.5907414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,176.29*79
2024-10-04T20:19:19.5905571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,176.45*7D
2024-10-04T20:19:20.5903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,176.46*7C
2024-10-04T20:19:21.5900965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,176.44*70
2024-10-04T20:19:22.5933742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,176.32*78
2024-10-04T20:19:23.5931575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,176.15*70
2024-10-04T20:19:24.5929565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,176.08*7B
2024-10-04T20:19:25.5928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,176.07*79
2024-10-04T20:19:26.5925345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,176.06*53
2024-10-04T20:19:27.5923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,176.05*57
2024-10-04T20:19:28.5921455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,176.07*53
2024-10-04T20:19:29.5920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,176.10*56
2024-10-04T20:19:30.5917545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,176.15*78
2024-10-04T20:19:31.5915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,176.25*7F
2024-10-04T20:19:32.5914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,176.29*71
2024-10-04T20:19:33.5940434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,176.29*75
2024-10-04T20:19:34.5984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,176.38*76
2024-10-04T20:19:35.5982724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,176.56*7E
2024-10-04T20:19:36.5981312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,176.88*7E
2024-10-04T20:19:37.5978505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,177.23*77
2024-10-04T20:19:38.5977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,177.44*7E
2024-10-04T20:19:39.5973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,177.46*52
2024-10-04T20:19:40.5973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,177.33*5E
2024-10-04T20:19:41.5971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,177.09*56
2024-10-04T20:19:42.5970316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,176.92*5E
2024-10-04T20:19:43.5968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,176.89*7E
2024-10-04T20:19:44.5966670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,176.94*7B
2024-10-04T20:19:45.5965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,177.06*75
2024-10-04T20:19:46.5963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,177.27*7D
2024-10-04T20:19:47.5962017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,177.52*71
2024-10-04T20:19:48.5960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,177.73*78
2024-10-04T20:19:49.6040475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,177.92*7D
2024-10-04T20:19:50.5933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,178.07*7C
2024-10-04T20:19:51.5932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,178.16*71
2024-10-04T20:19:52.5930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,178.07*5F
2024-10-04T20:19:53.5928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,177.88*57
2024-10-04T20:19:54.5927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,177.63*74
2024-10-04T20:19:55.5925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,177.29*78
2024-10-04T20:19:56.5966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,176.89*5C
2024-10-04T20:19:57.5964814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,176.64*5A
2024-10-04T20:19:58.5963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,176.64*78
2024-10-04T20:19:59.5961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,176.88*74
2024-10-04T20:20:00.6031027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,177.10*79
2024-10-04T20:20:01.6029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,177.31*75
2024-10-04T20:20:02.6026951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,177.61*7A
2024-10-04T20:20:03.6025677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,177.74*7D
2024-10-04T20:20:04.6024660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,177.64*74
2024-10-04T20:20:05.6023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,177.36*5F
2024-10-04T20:20:06.6020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,177.03*53
2024-10-04T20:20:07.5914470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,176.63*52
2024-10-04T20:20:08.5945560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,176.21*5C
2024-10-04T20:20:09.5942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,175.89*72
2024-10-04T20:20:10.5941111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,175.81*74
2024-10-04T20:20:11.6017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,175.94*70
2024-10-04T20:20:12.6016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,176.23*72
2024-10-04T20:20:13.6015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,176.64*7F
2024-10-04T20:20:14.6012891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,176.90*73
2024-10-04T20:20:15.6011387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,177.07*5A
2024-10-04T20:20:16.6066772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,177.10*5A
2024-10-04T20:20:17.6008118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,176.94*5C
2024-10-04T20:20:18.6006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,176.73*54
2024-10-04T20:20:19.6005685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,176.54*7D
2024-10-04T20:20:20.6060852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,176.34*7D
2024-10-04T20:20:21.6059002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,176.16*7E
2024-10-04T20:20:22.5933848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,175.97*79
2024-10-04T20:20:23.5972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,175.90*72
2024-10-04T20:20:24.5970665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,176.02*7D
2024-10-04T20:20:25.5968967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,176.25*7B
2024-10-04T20:20:26.5967164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,176.47*77
2024-10-04T20:20:27.5965435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,176.71*7C
2024-10-04T20:20:28.5964455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,176.97*7D
2024-10-04T20:20:29.5963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,177.13*74
2024-10-04T20:20:30.5960497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,177.17*57
2024-10-04T20:20:31.5958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,177.17*74
2024-10-04T20:20:32.5985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,177.10*56
2024-10-04T20:20:33.5984318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,176.95*79
2024-10-04T20:20:34.5982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,176.89*7C
2024-10-04T20:20:35.5980656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,176.93*77
2024-10-04T20:20:36.6005035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,176.89*7F
2024-10-04T20:20:37.6040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,176.77*77
2024-10-04T20:20:38.6038417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,176.71*7F
2024-10-04T20:20:39.6063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,176.78*7C
2024-10-04T20:20:40.5941886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,177.05*76
2024-10-04T20:20:41.5919722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,177.41*78
2024-10-04T20:20:42.6029226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,177.72*7E
2024-10-04T20:20:43.6027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,177.92*7A
2024-10-04T20:20:44.6024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,178.05*56
2024-10-04T20:20:45.6023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,178.00*73
2024-10-04T20:20:46.6045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,177.89*7A
2024-10-04T20:20:47.6044519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,177.74*5A
2024-10-04T20:20:48.6042599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,177.59*5F
2024-10-04T20:20:49.6040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,177.53*7B
2024-10-04T20:20:50.6038563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,177.42*7A
2024-10-04T20:20:51.5960286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,177.39*79
2024-10-04T20:20:52.6022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,177.50*79
2024-10-04T20:20:53.6021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,177.56*76
2024-10-04T20:20:54.6041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,177.63*7C
2024-10-04T20:20:55.5969935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,177.82*75
2024-10-04T20:20:56.5967417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,177.99*56
2024-10-04T20:20:57.5965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,178.07*79
2024-10-04T20:20:58.5983666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,178.21*75
2024-10-04T20:20:59.5981936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,178.28*78
2024-10-04T20:21:00.5979761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,178.19*55
2024-10-04T20:21:01.5978318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,178.01*53
2024-10-04T20:21:02.5976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,177.75*5E
2024-10-04T20:21:03.5975119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,177.64*56
2024-10-04T20:21:04.6007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,177.68*75
2024-10-04T20:21:05.6003689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,177.79*7B
2024-10-04T20:21:06.6001784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,177.97*72
2024-10-04T20:21:07.6000010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,178.23*7E
2024-10-04T20:21:08.5998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,178.49*78
2024-10-04T20:21:09.6036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,178.59*7D
2024-10-04T20:21:10.6034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,178.47*53
2024-10-04T20:21:11.6033266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,178.18*74
2024-10-04T20:21:12.6030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,177.84*7E
2024-10-04T20:21:13.6029246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,177.58*77
2024-10-04T20:21:14.6027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,177.45*79
2024-10-04T20:21:15.6025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,177.50*7C
2024-10-04T20:21:16.6024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,177.68*76
2024-10-04T20:21:17.6022359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,177.86*76
2024-10-04T20:21:18.6020814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,177.96*76
2024-10-04T20:21:19.6018562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,178.06*79
2024-10-04T20:21:20.6016498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,178.07*51
2024-10-04T20:21:21.6014708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,177.95*73
2024-10-04T20:21:22.6013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,177.61*7D
2024-10-04T20:21:23.6011712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,177.18*55
2024-10-04T20:21:24.6009348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,176.85*5E
2024-10-04T20:21:25.6007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,176.55*7C
2024-10-04T20:21:26.6042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,176.37*70
2024-10-04T20:21:27.6061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.29,176.47*75
2024-10-04T20:21:28.6059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,176.80*7A
2024-10-04T20:21:29.6057816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,177.17*77
2024-10-04T20:21:30.5934086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,177.44*7C
2024-10-04T20:21:31.5959283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,177.54*5A
2024-10-04T20:21:32.5957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,177.41*56
2024-10-04T20:21:33.5955238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,176.99*7E
2024-10-04T20:21:34.5953462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,176.42*7B
2024-10-04T20:21:35.5951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,176.10*78
2024-10-04T20:21:36.5950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,176.00*7C
2024-10-04T20:21:37.5948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,176.05*71
2024-10-04T20:21:38.5946666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,176.08*7E
2024-10-04T20:21:39.5943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,176.06*75
2024-10-04T20:21:40.5943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,176.04*79
2024-10-04T20:21:41.5939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,176.05*75
2024-10-04T20:21:42.5939370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,176.09*71
2024-10-04T20:21:43.5976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,176.23*75
2024-10-04T20:21:44.5974719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,176.52*76
2024-10-04T20:21:45.5972318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,176.78*7D
2024-10-04T20:21:46.5971588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,176.86*5D
2024-10-04T20:21:47.5971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,176.89*58
2024-10-04T20:21:48.6004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,176.83*5F
2024-10-04T20:21:49.6002324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,176.68*73
2024-10-04T20:21:50.5999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,176.53*50
2024-10-04T20:21:51.5998475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,176.42*52
2024-10-04T20:21:52.5996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,176.30*72
2024-10-04T20:21:53.6056106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,176.20*76
2024-10-04T20:21:54.6054486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,176.08*75
2024-10-04T20:21:55.6052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,176.03*74
2024-10-04T20:21:56.6050773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.28,176.07*77
2024-10-04T20:21:57.6048549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,176.26*79
2024-10-04T20:21:58.5933721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,176.61*75
2024-10-04T20:21:59.5971792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,176.89*77
2024-10-04T20:22:00.5970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,177.08*55
2024-10-04T20:22:01.6007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,177.14*78
2024-10-04T20:22:02.6005021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,177.04*77
2024-10-04T20:22:03.6041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,176.86*74
2024-10-04T20:22:04.6038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,176.60*5E
2024-10-04T20:22:05.6038192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,176.34*55
2024-10-04T20:22:06.6035365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,176.17*79
2024-10-04T20:22:07.6035520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,176.14*76
2024-10-04T20:22:08.6032891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,176.23*7A
2024-10-04T20:22:09.6031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,176.40*77
2024-10-04T20:22:10.6048466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,176.63*70
2024-10-04T20:22:11.6045469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,176.84*71
2024-10-04T20:22:12.6043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,176.96*71
2024-10-04T20:22:13.6042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,177.02*79
2024-10-04T20:22:14.6040178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,177.07*74
2024-10-04T20:22:15.6038817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,177.07*73
2024-10-04T20:22:16.6037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,177.02*51
2024-10-04T20:22:17.6034480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,176.88*56
2024-10-04T20:22:18.6069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,176.80*73
2024-10-04T20:22:19.6068953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,176.81*7C
2024-10-04T20:22:20.6066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,176.84*7A
2024-10-04T20:22:21.5949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,176.90*5D
2024-10-04T20:22:22.5948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,176.98*51
2024-10-04T20:22:23.5945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,177.05*5A
2024-10-04T20:22:24.6099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,177.09*7D
2024-10-04T20:22:25.6098134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,177.06*7D
2024-10-04T20:22:26.6094801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,176.92*75
2024-10-04T20:22:27.6002933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,176.72*74
2024-10-04T20:22:28.6001273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,176.64*7B
2024-10-04T20:22:29.5999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,176.70*7F
2024-10-04T20:22:30.6094010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,176.88*72
2024-10-04T20:22:31.6011761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,177.09*7C
2024-10-04T20:22:32.6008894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,177.25*7A
2024-10-04T20:22:33.6006651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,177.34*78
2024-10-04T20:22:34.5943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,177.29*50
2024-10-04T20:22:35.5992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,177.15*55
2024-10-04T20:22:36.6060100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,176.94*50
2024-10-04T20:22:37.6081242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,176.80*7D
2024-10-04T20:22:38.6080572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,176.74*75
2024-10-04T20:22:39.5955907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,176.73*55
2024-10-04T20:22:40.5953434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,176.76*75
2024-10-04T20:22:41.6107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,176.73*7B
2024-10-04T20:22:42.6106200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,176.69*77
2024-10-04T20:22:43.5973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,176.68*7E
2024-10-04T20:22:44.5991562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,176.73*72
2024-10-04T20:22:45.5989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,176.77*7E
2024-10-04T20:22:46.5988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,176.84*71
2024-10-04T20:22:47.5986669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,176.94*79
2024-10-04T20:22:48.5983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,177.04*5E
2024-10-04T20:22:49.5983018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,177.10*55
2024-10-04T20:22:50.6030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,177.14*7E
2024-10-04T20:22:51.6029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.26,177.16*76
2024-10-04T20:22:52.6026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,177.11*7C
2024-10-04T20:22:53.6024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,177.04*52
2024-10-04T20:22:54.6023290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,177.01*78
2024-10-04T20:22:55.6021682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,176.96*75
2024-10-04T20:22:56.6019595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,176.72*7F
2024-10-04T20:22:57.6018155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,176.39*75
2024-10-04T20:22:58.6016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,176.21*7B
2024-10-04T20:22:59.6014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,176.23*78
2024-10-04T20:23:00.6012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,176.56*7F
2024-10-04T20:23:01.6053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.02,177.11*7E
2024-10-04T20:23:02.6052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,177.65*72
2024-10-04T20:23:03.6049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,178.09*5D
2024-10-04T20:23:04.6048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,178.32*5B
2024-10-04T20:23:05.6047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,178.28*52
2024-10-04T20:23:06.6044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,177.98*51
2024-10-04T20:23:07.5953374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,177.38*77
2024-10-04T20:23:08.5952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,176.75*77
2024-10-04T20:23:09.5971697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,176.35*79
2024-10-04T20:23:10.5991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,176.21*7D
2024-10-04T20:23:11.5989519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.02,176.38*7C
2024-10-04T20:23:12.6049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.73,176.82*70
2024-10-04T20:23:13.6095828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.05,177.35*73
2024-10-04T20:23:14.6094684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.00,177.87*76
2024-10-04T20:23:15.6092346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,178.32*7A
2024-10-04T20:23:16.6091044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,178.64*79
2024-10-04T20:23:17.6088895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,178.77*5D
2024-10-04T20:23:18.5931835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.00,178.67*73
2024-10-04T20:23:19.5961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.74,178.37*7A
2024-10-04T20:23:20.5959063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.89,178.04*77
2024-10-04T20:23:21.5957474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,177.69*73
2024-10-04T20:23:22.6111970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,177.33*7C
2024-10-04T20:23:23.6110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,177.07*7E
2024-10-04T20:23:24.6018450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,176.92*76
2024-10-04T20:23:25.6017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.14,176.79*71
2024-10-04T20:23:26.6045190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.45,176.88*7A
2024-10-04T20:23:27.6043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.56,177.16*7B
2024-10-04T20:23:28.6041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,177.56*79
2024-10-04T20:23:29.6062368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,178.07*75
2024-10-04T20:23:30.6060096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,178.53*5D
2024-10-04T20:23:31.6058508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,178.66*52
2024-10-04T20:23:32.6056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,178.39*7B
2024-10-04T20:23:33.6054828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,177.80*70
2024-10-04T20:23:34.5947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,177.08*77
2024-10-04T20:23:35.6101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.98,176.48*58
2024-10-04T20:23:36.6100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,176.18*50
2024-10-04T20:23:37.6098167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,176.21*7B
2024-10-04T20:23:38.6094637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.04,176.51*7A
2024-10-04T20:23:39.6093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.01,177.05*79
2024-10-04T20:23:40.6092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.13,177.66*7F
2024-10-04T20:23:41.5975936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.40,178.06*7E
2024-10-04T20:23:42.5972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,178.18*58
2024-10-04T20:23:43.5971395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,177.98*5D
2024-10-04T20:23:44.5989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,177.54*73
2024-10-04T20:23:45.6049136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.62,177.10*7C
2024-10-04T20:23:46.5960572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,176.75*50
2024-10-04T20:23:47.5958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,176.62*53
2024-10-04T20:23:48.6112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,176.90*73
2024-10-04T20:23:49.5990695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.79,177.34*7E
2024-10-04T20:23:50.5989544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.51,177.70*7D
2024-10-04T20:23:51.5987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.39,177.89*79
2024-10-04T20:23:52.5985441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,177.81*52
2024-10-04T20:23:53.6023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,177.45*5E
2024-10-04T20:23:54.6020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,176.99*76
2024-10-04T20:23:55.6018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.42,176.57*54
2024-10-04T20:23:56.6016510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.15,176.24*51
2024-10-04T20:23:57.6035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,176.20*73
2024-10-04T20:23:58.6034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,176.63*7D
2024-10-04T20:23:59.6031711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.07,177.24*75
2024-10-04T20:24:00.6086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,177.70*73
2024-10-04T20:24:01.6085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.87,177.93*51
2024-10-04T20:24:02.6084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,178.01*57
2024-10-04T20:24:03.6081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,177.73*53
2024-10-04T20:24:04.6079370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.67,177.13*75
2024-10-04T20:24:05.6077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,176.55*7A
2024-10-04T20:24:06.6076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,176.25*52
2024-10-04T20:24:07.6074172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,176.31*74
2024-10-04T20:24:08.6071872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.78,176.49*7B
2024-10-04T20:24:09.6069769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.88,176.78*70
2024-10-04T20:24:10.6068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.59,177.28*7D
2024-10-04T20:24:11.6066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.57,177.82*73
2024-10-04T20:24:12.6064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,178.15*55
2024-10-04T20:24:13.6062584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,178.19*5F
2024-10-04T20:24:14.6059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,177.98*75
2024-10-04T20:24:15.6059490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.05,177.58*76
2024-10-04T20:24:16.6057370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,177.11*7C
2024-10-04T20:24:17.6077306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,176.82*52
2024-10-04T20:24:18.6074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,176.68*7F
2024-10-04T20:24:19.6073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,176.67*7B
2024-10-04T20:24:20.6070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.69,176.80*73
2024-10-04T20:24:21.6069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.00,176.96*7A
2024-10-04T20:24:22.6067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,177.12*7E
2024-10-04T20:24:23.6065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,177.19*7A
2024-10-04T20:24:24.6087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,177.21*76
2024-10-04T20:24:25.5963789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,177.32*51
2024-10-04T20:24:26.5962676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,177.40*71
2024-10-04T20:24:27.5960137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,177.33*74
2024-10-04T20:24:28.6010264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,177.11*53
2024-10-04T20:24:29.6008072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,176.94*5F
2024-10-04T20:24:30.6028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,176.92*5F
2024-10-04T20:24:31.6027027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,176.96*79
2024-10-04T20:24:32.6024844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,176.93*73
2024-10-04T20:24:33.6023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,176.79*78
2024-10-04T20:24:34.6020817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,176.62*7B
2024-10-04T20:24:35.6018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,176.43*79
2024-10-04T20:24:36.6017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,176.37*7D
2024-10-04T20:24:37.6088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.83,176.36*76
2024-10-04T20:24:38.6086917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,176.36*7E
2024-10-04T20:24:39.6083990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,176.55*75
2024-10-04T20:24:40.6082472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,177.00*7B
2024-10-04T20:24:41.6102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,177.42*7E
2024-10-04T20:24:42.6018470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,177.56*51
2024-10-04T20:24:43.6017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,177.48*5A
2024-10-04T20:24:44.6013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,177.18*5F
2024-10-04T20:24:45.6012939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,176.74*54
2024-10-04T20:24:46.6011377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,176.32*76
2024-10-04T20:24:47.6008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,175.99*51
2024-10-04T20:24:48.6128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,175.87*79
2024-10-04T20:24:49.6126576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.07,176.09*70
2024-10-04T20:24:50.5995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,176.59*75
2024-10-04T20:24:51.5998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.91,177.08*70
2024-10-04T20:24:52.6046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.49,177.56*7B
2024-10-04T20:24:53.6044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,177.94*77
2024-10-04T20:24:54.6043075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,177.99*52
2024-10-04T20:24:55.6040920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,177.83*57
2024-10-04T20:24:56.6039448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,177.42*79
2024-10-04T20:24:57.6036641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,176.81*70
2024-10-04T20:24:58.6035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,176.31*71
2024-10-04T20:24:59.6013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,176.12*7F
2024-10-04T20:25:00.6011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,176.25*79
2024-10-04T20:25:01.6008688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,176.61*78
2024-10-04T20:25:02.6008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,177.09*73
2024-10-04T20:25:03.6005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,177.59*70
2024-10-04T20:25:04.6003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,178.02*7C
2024-10-04T20:25:05.6002222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,178.20*5F
2024-10-04T20:25:06.5999861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,178.05*57
2024-10-04T20:25:07.5998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,177.63*7F
2024-10-04T20:25:08.5995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,177.12*58
2024-10-04T20:25:09.5994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,176.75*53
2024-10-04T20:25:10.5992440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,176.56*77
2024-10-04T20:25:11.5990014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,176.52*78
2024-10-04T20:25:12.5988537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,176.74*7E
2024-10-04T20:25:13.5988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,177.10*78
2024-10-04T20:25:14.5985100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,177.27*7E
2024-10-04T20:25:15.5983321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,177.32*5C
2024-10-04T20:25:16.5981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,177.34*7D
2024-10-04T20:25:17.5979140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,177.26*7C
2024-10-04T20:25:18.6133911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,177.14*7C
2024-10-04T20:25:19.5975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,177.04*7E
2024-10-04T20:25:20.5975206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,176.97*76
2024-10-04T20:25:21.6127840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,176.99*7B
2024-10-04T20:25:22.6125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,177.11*7F
2024-10-04T20:25:23.6123448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,177.15*7E
2024-10-04T20:25:24.6121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,176.99*7B
2024-10-04T20:25:25.6120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,176.72*75
2024-10-04T20:25:26.6118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,176.38*77
2024-10-04T20:25:27.6115812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,175.99*55
2024-10-04T20:25:28.6114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,175.82*71
2024-10-04T20:25:29.6112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,175.97*7D
2024-10-04T20:25:30.6110419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.73,176.37*7B
2024-10-04T20:25:31.5977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,176.85*7B
2024-10-04T20:25:32.5975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,177.15*52
2024-10-04T20:25:33.5973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,177.19*59
2024-10-04T20:25:34.5971827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,177.07*5F
2024-10-04T20:25:35.5969507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,176.79*55
2024-10-04T20:25:36.5967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,176.38*7E
2024-10-04T20:25:37.6001195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.72,176.10*52
2024-10-04T20:25:38.5999833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,175.94*59
2024-10-04T20:25:39.5997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,175.75*57
2024-10-04T20:25:40.6044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,175.58*79
2024-10-04T20:25:41.6042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,175.59*7C
2024-10-04T20:25:42.6041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.16,175.87*77
2024-10-04T20:25:43.6040037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.70,176.31*7E
2024-10-04T20:25:44.6036119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.57,176.74*74
2024-10-04T20:25:45.6035882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,177.12*7C
2024-10-04T20:25:46.6034237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,177.41*5E
2024-10-04T20:25:47.6032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,177.52*57
2024-10-04T20:25:48.6029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.83,177.37*73
2024-10-04T20:25:49.6031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.79,177.03*72
2024-10-04T20:25:50.6030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,176.69*75
2024-10-04T20:25:51.6028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,176.32*54
2024-10-04T20:25:52.6026079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,176.05*79
2024-10-04T20:25:53.6024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.52,176.25*78
2024-10-04T20:25:54.6079313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.79,176.77*73
2024-10-04T20:25:55.6097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-4.24,177.35*7A
2024-10-04T20:25:56.6096697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.82,177.79*7B
2024-10-04T20:25:57.6093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,177.99*54
2024-10-04T20:25:58.6092702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,177.97*5B
2024-10-04T20:25:59.6089962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,177.87*78
2024-10-04T20:26:00.5988193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,177.75*57
2024-10-04T20:26:01.5986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,177.56*55
2024-10-04T20:26:02.5984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,177.35*72
2024-10-04T20:26:03.5982039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,177.32*56
2024-10-04T20:26:04.5980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,177.44*7B
2024-10-04T20:26:05.6004254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,177.61*77
2024-10-04T20:26:06.6132827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,177.75*71
2024-10-04T20:26:07.6016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,177.84*71
2024-10-04T20:26:08.6014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,177.79*52
2024-10-04T20:26:09.6072029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,177.61*53
2024-10-04T20:26:10.6069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,177.43*75
2024-10-04T20:26:11.6068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,177.34*7F
2024-10-04T20:26:12.6065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.87,177.39*7C
2024-10-04T20:26:13.6102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,177.51*78
2024-10-04T20:26:14.6100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,177.68*7A
2024-10-04T20:26:15.6098971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,177.85*74
2024-10-04T20:26:16.6096984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,177.94*5B
2024-10-04T20:26:17.5981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,178.00*56
2024-10-04T20:26:18.5979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,177.97*5B
2024-10-04T20:26:19.5977358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,177.85*51
2024-10-04T20:26:20.5975373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,177.75*56
2024-10-04T20:26:21.6129917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,177.72*53
2024-10-04T20:26:22.6128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,177.72*52
2024-10-04T20:26:23.6126005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,177.64*7B
2024-10-04T20:26:24.6125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,177.53*71
2024-10-04T20:26:25.6122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,177.39*74
2024-10-04T20:26:26.6120340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,177.26*7D
2024-10-04T20:26:27.6119252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,177.22*75
2024-10-04T20:26:28.6136292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.40,177.42*7D
2024-10-04T20:26:29.6114874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,177.70*76
2024-10-04T20:26:30.6113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,177.96*76
2024-10-04T20:26:31.6111838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,178.17*54
2024-10-04T20:26:32.6108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,178.30*53
2024-10-04T20:26:33.6107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,178.27*5F
2024-10-04T20:26:34.6105313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,178.09*76
2024-10-04T20:26:35.6103233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,177.78*78
2024-10-04T20:26:36.6101197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,177.37*5D
2024-10-04T20:26:37.6100096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,177.01*5A
2024-10-04T20:26:38.6097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,176.67*7F
2024-10-04T20:26:39.6095897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,176.37*76
2024-10-04T20:26:40.6093314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.96,176.32*70
2024-10-04T20:26:41.6091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.52,176.55*79
2024-10-04T20:26:42.6089334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,176.88*77
2024-10-04T20:26:43.6088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.36,177.29*71
2024-10-04T20:26:44.6085887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,177.65*75
2024-10-04T20:26:45.6083635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,177.82*56
2024-10-04T20:26:46.6082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,177.78*78
2024-10-04T20:26:47.6080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,177.54*7B
2024-10-04T20:26:48.6112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,177.17*7C
2024-10-04T20:26:49.6110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,176.72*7E
2024-10-04T20:26:50.6108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,176.21*52
2024-10-04T20:26:51.6128805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,175.78*7B
2024-10-04T20:26:52.6127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,175.60*72
2024-10-04T20:26:53.6125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,175.71*74
2024-10-04T20:26:54.6123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.43,176.08*73
2024-10-04T20:26:55.6120537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,176.59*71
2024-10-04T20:26:56.6004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.48,177.08*70
2024-10-04T20:26:57.6002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,177.43*7F
2024-10-04T20:26:58.5999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,177.56*5F
2024-10-04T20:26:59.5997534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,177.37*7F
2024-10-04T20:27:00.5996547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,176.95*70
2024-10-04T20:27:01.5995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,176.44*74
2024-10-04T20:27:02.5992394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,175.95*59
2024-10-04T20:27:03.6042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,175.76*78
2024-10-04T20:27:04.6040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,175.83*7F
2024-10-04T20:27:05.6076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,175.99*7F
2024-10-04T20:27:06.6101678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,176.27*70
2024-10-04T20:27:07.6099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,176.50*72
2024-10-04T20:27:08.6135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,176.61*73
2024-10-04T20:27:09.6132106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,176.60*56
2024-10-04T20:27:10.6131527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,176.55*59
2024-10-04T20:27:11.6129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,176.44*51
2024-10-04T20:27:12.6130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,176.39*7A
2024-10-04T20:27:13.6014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,176.46*79
2024-10-04T20:27:14.6019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,176.71*72
2024-10-04T20:27:15.6010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,177.03*74
2024-10-04T20:27:16.6008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.11,177.28*70
2024-10-04T20:27:17.6007257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,177.40*58
2024-10-04T20:27:18.6004300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,177.29*5A
2024-10-04T20:27:19.6003236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,176.92*59
2024-10-04T20:27:20.6001058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,176.39*7B
2024-10-04T20:27:21.5998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.28,175.98*76
2024-10-04T20:27:22.5996837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,175.86*50
2024-10-04T20:27:23.6014418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,176.01*52
2024-10-04T20:27:24.6054247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,176.34*71
2024-10-04T20:27:25.6051898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,176.75*7B
2024-10-04T20:27:26.6050674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.42,177.12*73
2024-10-04T20:27:27.6048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,177.37*7C
2024-10-04T20:27:28.6046041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.23,177.57*7C
2024-10-04T20:27:29.6044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.02,177.69*7D
2024-10-04T20:27:30.6106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,177.73*59
2024-10-04T20:27:31.5997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,177.59*54
2024-10-04T20:27:32.5995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,177.36*77
2024-10-04T20:27:33.5993374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,177.06*7C
2024-10-04T20:27:34.5991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,176.68*7F
2024-10-04T20:27:35.6017632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,176.42*7D
2024-10-04T20:27:36.6015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,176.40*7F
2024-10-04T20:27:37.6046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,176.63*77
2024-10-04T20:27:38.6043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.35,176.96*74
2024-10-04T20:27:39.6086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,177.28*7F
2024-10-04T20:27:40.6084662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.98,177.62*7E
2024-10-04T20:27:41.6125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.75,177.94*75
2024-10-04T20:27:42.6008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,178.13*72
2024-10-04T20:27:43.6006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,178.10*5E
2024-10-04T20:27:44.6004955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,178.00*5E
2024-10-04T20:27:45.6002422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,177.81*72
2024-10-04T20:27:46.6000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,177.57*78
2024-10-04T20:27:47.5998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,177.29*74
2024-10-04T20:27:48.5996929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,177.07*7C
2024-10-04T20:27:49.5995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,176.90*5E
2024-10-04T20:27:50.6149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,176.75*72
2024-10-04T20:27:51.6041216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,176.68*75
2024-10-04T20:27:52.6038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.25,176.83*72
2024-10-04T20:27:53.6036656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,177.19*7A
2024-10-04T20:27:54.6034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,177.56*7C
2024-10-04T20:27:55.6033050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,177.78*77
2024-10-04T20:27:56.6055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,177.89*7D
2024-10-04T20:27:57.6079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,177.83*73
2024-10-04T20:27:58.6077666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,177.62*51
2024-10-04T20:27:59.6075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,177.37*7E
2024-10-04T20:28:00.6073225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,177.11*7E
2024-10-04T20:28:01.6071784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,176.81*74
2024-10-04T20:28:02.6069603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,176.49*7B
2024-10-04T20:28:03.6067743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,176.21*57
2024-10-04T20:28:04.6066517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,176.01*7B
2024-10-04T20:28:05.6064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,175.91*72
2024-10-04T20:28:06.6062139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,176.10*7B
2024-10-04T20:28:07.6060584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.91,176.52*75
2024-10-04T20:28:08.6057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,176.92*7F
2024-10-04T20:28:09.6057171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,177.14*78
2024-10-04T20:28:10.6054999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,177.22*7F
2024-10-04T20:28:11.6076057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,177.16*56
2024-10-04T20:28:12.6008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,176.91*5A
2024-10-04T20:28:13.6006880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,176.51*7F
2024-10-04T20:28:14.6004734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.73,176.12*7B
2024-10-04T20:28:15.6089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,175.87*74
2024-10-04T20:28:16.6087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,175.72*72
2024-10-04T20:28:17.6084930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,175.69*71
2024-10-04T20:28:18.6083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,175.71*74
2024-10-04T20:28:19.6101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,175.95*77
2024-10-04T20:28:20.6099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.39,176.38*7A
2024-10-04T20:28:21.6133237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,176.78*7B
2024-10-04T20:28:22.6147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,177.02*76
2024-10-04T20:28:23.6129454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,177.07*7B
2024-10-04T20:28:24.6127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,176.97*73
2024-10-04T20:28:25.6125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,176.91*5E
2024-10-04T20:28:26.6005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,176.86*51
2024-10-04T20:28:27.6048200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,176.69*57
2024-10-04T20:28:28.6046242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,176.49*58
2024-10-04T20:28:29.6044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,176.51*73
2024-10-04T20:28:30.6042948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,176.65*79
2024-10-04T20:28:31.6040501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,176.79*7C
2024-10-04T20:28:32.6038645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,176.99*7D
2024-10-04T20:28:33.6036967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,177.22*7B
2024-10-04T20:28:34.6034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,177.40*78
2024-10-04T20:28:35.6032835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,177.54*75
2024-10-04T20:28:36.6030513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,177.54*7B
2024-10-04T20:28:37.6090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,177.40*79
2024-10-04T20:28:38.6088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,177.29*58
2024-10-04T20:28:39.6086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,177.21*54
2024-10-04T20:28:40.6130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,177.07*78
2024-10-04T20:28:41.6128423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,177.10*7E
2024-10-04T20:28:42.6126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,177.18*76
2024-10-04T20:28:43.6125102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,177.19*78
2024-10-04T20:28:44.6122259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,177.29*71
2024-10-04T20:28:45.6120922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,177.49*74
2024-10-04T20:28:46.6119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,177.74*73
2024-10-04T20:28:47.6022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,177.88*53
2024-10-04T20:28:48.6099315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,177.89*5D
2024-10-04T20:28:49.6124864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,177.84*75
2024-10-04T20:28:50.6122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,177.79*58
2024-10-04T20:28:51.6122003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,177.71*5F
2024-10-04T20:28:52.6118704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,177.57*5D
2024-10-04T20:28:53.6118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,177.38*7A
2024-10-04T20:28:54.6115844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,177.32*7D
2024-10-04T20:28:55.6113868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,177.34*7D
2024-10-04T20:28:56.6111440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,177.32*71
2024-10-04T20:28:57.6109731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,177.29*73
2024-10-04T20:28:58.6108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,177.34*5D
2024-10-04T20:28:59.6106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,177.52*53
2024-10-04T20:29:00.6104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,177.60*56
2024-10-04T20:29:01.6102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,177.64*74
2024-10-04T20:29:02.6101155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,177.61*72
2024-10-04T20:29:03.6126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,177.50*54
2024-10-04T20:29:04.6114354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,177.51*79
2024-10-04T20:29:05.6112092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,177.51*76
2024-10-04T20:29:06.6114079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,177.29*74
2024-10-04T20:29:07.6112539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,176.94*72
2024-10-04T20:29:08.6110023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,176.63*76
2024-10-04T20:29:09.6107749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,176.44*7B
2024-10-04T20:29:10.6105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,176.44*7B
2024-10-04T20:29:11.6103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,176.67*71
2024-10-04T20:29:12.6101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,177.03*73
2024-10-04T20:29:13.6100217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,177.44*57
2024-10-04T20:29:14.6098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,177.75*51
2024-10-04T20:29:15.6096628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,177.86*58
2024-10-04T20:29:16.6094330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,177.73*56
2024-10-04T20:29:17.6092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,177.55*72
2024-10-04T20:29:18.6113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,177.23*72
2024-10-04T20:29:19.6014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,176.75*78
2024-10-04T20:29:20.6012333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,176.27*54
2024-10-04T20:29:21.6010109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,175.91*56
2024-10-04T20:29:22.6164841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,175.79*78
2024-10-04T20:29:23.6165887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.67,175.89*7C
2024-10-04T20:29:24.6164758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.26,176.21*7A
2024-10-04T20:29:25.6162518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.77,176.60*72
2024-10-04T20:29:26.6004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.22,177.01*7D
2024-10-04T20:29:27.6002359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,177.36*57
2024-10-04T20:29:28.6040876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.64,177.52*55
2024-10-04T20:29:29.6039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,177.44*5B
2024-10-04T20:29:30.6037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,177.20*7F
2024-10-04T20:29:31.6035633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.26,176.90*78
2024-10-04T20:29:32.6033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.77,176.54*7F
2024-10-04T20:29:33.6088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.68,176.19*51
2024-10-04T20:29:34.6085313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,175.91*58
2024-10-04T20:29:35.6083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,175.68*57
2024-10-04T20:29:36.6100665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,175.65*73
2024-10-04T20:29:37.6100484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.49,175.86*7C
2024-10-04T20:29:38.6108178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.50,176.23*7D
2024-10-04T20:29:39.6097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.79,176.59*78
2024-10-04T20:29:40.6130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,176.86*73
2024-10-04T20:29:41.6127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,176.93*56
2024-10-04T20:29:42.6126199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,176.92*5D
2024-10-04T20:29:43.6124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,176.90*7C
2024-10-04T20:29:44.6122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.63,176.87*7C
2024-10-04T20:29:45.6120712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.82,176.79*7C
2024-10-04T20:29:46.6117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,176.70*77
2024-10-04T20:29:47.6116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.81,176.48*77
2024-10-04T20:29:48.6115330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,176.25*78
2024-10-04T20:29:49.6112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,176.02*57
2024-10-04T20:29:50.6109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,175.77*72
2024-10-04T20:29:51.6109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,175.71*79
2024-10-04T20:29:52.6165703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.54,175.90*77
2024-10-04T20:29:53.6164768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.06,176.34*79
2024-10-04T20:29:54.6005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.60,176.92*7D
2024-10-04T20:29:55.6159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,177.48*7F
2024-10-04T20:29:56.6000630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,177.80*5A
2024-10-04T20:29:57.5999845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,177.89*52
2024-10-04T20:29:58.5997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,177.73*70
2024-10-04T20:29:59.5995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.23,177.30*78
2024-10-04T20:30:00.6149632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,176.91*7D
2024-10-04T20:30:01.6148508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,176.61*55
2024-10-04T20:30:02.6145314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,176.38*7D
2024-10-04T20:30:03.6144194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,176.18*76
2024-10-04T20:30:04.6142177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,176.09*70
2024-10-04T20:30:05.6139271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,176.19*7C
2024-10-04T20:30:06.6137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.07,176.35*76
2024-10-04T20:30:07.6135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,176.48*74
2024-10-04T20:30:08.6134013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,176.68*74
2024-10-04T20:30:09.6132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,176.95*7C
2024-10-04T20:30:10.6130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,177.26*76
2024-10-04T20:30:11.6129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,177.55*7F
2024-10-04T20:30:12.6127250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,177.87*5B
2024-10-04T20:30:13.6124316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,178.01*5B
2024-10-04T20:30:14.6122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,177.88*56
2024-10-04T20:30:15.6120935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,177.43*76
2024-10-04T20:30:16.6119114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,176.83*50
2024-10-04T20:30:17.6117085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,176.29*58
2024-10-04T20:30:18.6114835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,175.97*7D
2024-10-04T20:30:19.6111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,176.00*7A
2024-10-04T20:30:20.6111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,176.43*78
2024-10-04T20:30:21.6109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,176.94*71
2024-10-04T20:30:22.6107526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.14,177.41*7C
2024-10-04T20:30:23.6103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.38,177.86*7E
2024-10-04T20:30:24.6102194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,178.19*77
2024-10-04T20:30:25.6101732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,178.17*5A
2024-10-04T20:30:26.6099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,177.87*58
2024-10-04T20:30:27.6097070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,177.40*76
2024-10-04T20:30:28.6095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,176.62*7B
2024-10-04T20:30:29.6093493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,175.72*7B
2024-10-04T20:30:30.6162168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,175.00*52
2024-10-04T20:30:31.6089680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,174.50*57
2024-10-04T20:30:32.6087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,174.31*7D
2024-10-04T20:30:33.6086238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,174.33*7D
2024-10-04T20:30:34.6084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,174.39*77
2024-10-04T20:30:35.6081969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,174.47*73
2024-10-04T20:30:36.6080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,174.48*76
2024-10-04T20:30:37.6078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,174.50*7C
2024-10-04T20:30:38.6024793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,174.55*7A
2024-10-04T20:30:39.6023216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,174.57*70
2024-10-04T20:30:40.6020266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,174.41*55
2024-10-04T20:30:41.6018402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,174.04*7F
2024-10-04T20:30:42.6016627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,173.60*7C
2024-10-04T20:30:43.6014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,173.18*71
2024-10-04T20:30:44.6035255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,172.88*57
2024-10-04T20:30:45.6034085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,172.67*70
2024-10-04T20:30:46.6033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,172.57*71
2024-10-04T20:30:47.6030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,172.57*74
2024-10-04T20:30:48.6029028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,172.62*75
2024-10-04T20:30:49.6027172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,172.75*7B
2024-10-04T20:30:50.6025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,172.92*73
2024-10-04T20:30:51.6022907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,172.94*72
2024-10-04T20:30:52.6153409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,172.81*79
2024-10-04T20:30:53.6032129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,172.78*70
2024-10-04T20:30:54.6030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,172.86*75
2024-10-04T20:30:55.6027841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,172.92*7E
2024-10-04T20:30:56.6026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,173.03*73
2024-10-04T20:30:57.6024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,173.25*72
2024-10-04T20:30:58.6022121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,173.37*7B
2024-10-04T20:30:59.6018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,173.37*59
2024-10-04T20:31:00.6017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,173.25*5F
2024-10-04T20:31:01.6016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,172.98*57
2024-10-04T20:31:02.6014929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,172.75*52
2024-10-04T20:31:03.6055444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,172.67*77
2024-10-04T20:31:04.6072609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,172.70*71
2024-10-04T20:31:05.6069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,172.60*7D
2024-10-04T20:31:06.6068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,172.45*78
2024-10-04T20:31:07.6065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,172.36*79
2024-10-04T20:31:08.6063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,172.41*50
2024-10-04T20:31:09.6061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,172.59*7E
2024-10-04T20:31:10.6059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,172.91*7F
2024-10-04T20:31:11.6057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,173.24*76
2024-10-04T20:31:12.6055983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,173.50*7F
2024-10-04T20:31:13.6088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,173.76*7A
2024-10-04T20:31:14.6086780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,174.01*51
2024-10-04T20:31:15.6084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,173.83*57
2024-10-04T20:31:16.6082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,173.28*50
2024-10-04T20:31:17.6080608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,172.69*75
2024-10-04T20:31:18.6128788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,172.11*70
2024-10-04T20:31:19.6147286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,171.77*78
2024-10-04T20:31:20.6146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,171.91*5A
2024-10-04T20:31:21.6174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,172.30*7C
2024-10-04T20:31:22.6172444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,172.69*77
2024-10-04T20:31:23.6013598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.33,173.17*7F
2024-10-04T20:31:24.6168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.00,173.72*7A
2024-10-04T20:31:25.6166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.06,174.15*78
2024-10-04T20:31:26.6164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,174.30*78
2024-10-04T20:31:27.6162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,174.24*71
2024-10-04T20:31:28.6004349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,174.00*54
2024-10-04T20:31:29.6002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,173.66*79
2024-10-04T20:31:30.5999631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,173.24*7E
2024-10-04T20:31:31.6155020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,172.89*75
2024-10-04T20:31:32.6152963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,172.77*57
2024-10-04T20:31:33.6019689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,172.79*56
2024-10-04T20:31:34.6017866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,172.88*52
2024-10-04T20:31:35.6172202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,173.07*71
2024-10-04T20:31:36.6169878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,173.26*71
2024-10-04T20:31:37.6167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,173.43*7B
2024-10-04T20:31:38.6166208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,173.59*7F
2024-10-04T20:31:39.6163761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.65,173.78*75
2024-10-04T20:31:40.6162002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,173.95*76
2024-10-04T20:31:41.6159456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,173.99*77
2024-10-04T20:31:42.6049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,173.97*75
2024-10-04T20:31:43.6047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,173.94*73
2024-10-04T20:31:44.6046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,173.85*5D
2024-10-04T20:31:45.6105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,173.67*54
2024-10-04T20:31:46.6103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,173.39*54
2024-10-04T20:31:47.6102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,173.10*54
2024-10-04T20:31:48.6099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,172.78*50
2024-10-04T20:31:49.6098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,172.58*70
2024-10-04T20:31:50.6096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,172.67*7B
2024-10-04T20:31:51.6095060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,172.90*7A
2024-10-04T20:31:52.6146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,173.01*76
2024-10-04T20:31:53.6047284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,173.08*7C
2024-10-04T20:31:54.6104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,173.17*7C
2024-10-04T20:31:55.6101270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,173.31*79
2024-10-04T20:31:56.6099833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,173.40*75
2024-10-04T20:31:57.6097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,173.33*71
2024-10-04T20:31:58.6095774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,173.16*50
2024-10-04T20:31:59.6130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,172.91*5B
2024-10-04T20:32:00.6129229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,172.57*5C
2024-10-04T20:32:01.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,172.24*7B
2024-10-04T20:32:02.6124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,172.07*7B
2024-10-04T20:32:03.6122659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,171.94*51
2024-10-04T20:32:04.6121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,172.01*7F
2024-10-04T20:32:05.6118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,172.29*71
2024-10-04T20:32:06.6116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.42,172.58*73
2024-10-04T20:32:07.6114260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,172.87*77
2024-10-04T20:32:08.6115034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,173.18*7E
2024-10-04T20:32:09.6111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,173.29*7B
2024-10-04T20:32:10.6108632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,173.17*50
2024-10-04T20:32:11.6106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,173.03*50
2024-10-04T20:32:12.6104786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,172.84*73
2024-10-04T20:32:13.6103180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,172.60*71
2024-10-04T20:32:14.6101364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,172.38*5C
2024-10-04T20:32:15.6099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,172.33*52
2024-10-04T20:32:16.6096970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,172.39*7D
2024-10-04T20:32:17.6133281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,172.52*78
2024-10-04T20:32:18.6131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,172.71*78
2024-10-04T20:32:19.6130288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,172.97*77
2024-10-04T20:32:20.6129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,173.25*7D
2024-10-04T20:32:21.6126400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,173.47*7C
2024-10-04T20:32:22.6124480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,173.58*70
2024-10-04T20:32:23.6122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,173.56*55
2024-10-04T20:32:24.6153760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,173.38*59
2024-10-04T20:32:25.6151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,173.12*51
2024-10-04T20:32:26.6149416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,172.88*73
2024-10-04T20:32:27.6150879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,172.72*58
2024-10-04T20:32:28.6110755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,172.69*59
2024-10-04T20:32:29.6108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,172.61*72
2024-10-04T20:32:30.6106723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,172.58*77
2024-10-04T20:32:31.6104698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,172.64*7A
2024-10-04T20:32:32.6103473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.91,172.87*7B
2024-10-04T20:32:33.6100577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.07,173.23*79
2024-10-04T20:32:34.6160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,173.53*7A
2024-10-04T20:32:35.6158181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,173.75*5C
2024-10-04T20:32:36.6155948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,173.80*55
2024-10-04T20:32:37.6154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,173.62*74
2024-10-04T20:32:38.6151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,173.31*75
2024-10-04T20:32:39.6150407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,172.88*71
2024-10-04T20:32:40.6148323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,172.49*54
2024-10-04T20:32:41.6146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,172.33*70
2024-10-04T20:32:42.6034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,172.28*7D
2024-10-04T20:32:43.6033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,172.35*73
2024-10-04T20:32:44.6187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.44,172.56*73
2024-10-04T20:32:45.6059796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,172.86*74
2024-10-04T20:32:46.6057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,173.25*7D
2024-10-04T20:32:47.6056123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,173.51*75
2024-10-04T20:32:48.6053944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,173.60*7F
2024-10-04T20:32:49.6051794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,173.55*75
2024-10-04T20:32:50.6050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,173.38*5F
2024-10-04T20:32:51.6047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,173.08*5E
2024-10-04T20:32:52.6045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,172.68*7A
2024-10-04T20:32:53.6043864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,172.34*73
2024-10-04T20:32:54.6042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,172.14*59
2024-10-04T20:32:55.6040022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,172.08*7B
2024-10-04T20:32:56.6037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,172.25*76
2024-10-04T20:32:57.6035499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.16,172.53*73
2024-10-04T20:32:58.6034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.13,172.87*76
2024-10-04T20:32:59.6032323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,173.14*7C
2024-10-04T20:33:00.6186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,173.29*71
2024-10-04T20:33:01.6027016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,173.34*7B
2024-10-04T20:33:02.6085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,173.34*74
2024-10-04T20:33:03.6084345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,173.25*70
2024-10-04T20:33:04.6081646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,173.12*5A
2024-10-04T20:33:05.6079434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,173.02*78
2024-10-04T20:33:06.6077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,172.99*73
2024-10-04T20:33:07.6104935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,173.08*7C
2024-10-04T20:33:08.6101577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,173.26*75
2024-10-04T20:33:09.6100766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,173.39*59
2024-10-04T20:33:10.6098602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,173.46*58
2024-10-04T20:33:11.6097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,173.45*57
2024-10-04T20:33:12.6118714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,173.41*78
2024-10-04T20:33:13.6114973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,173.47*79
2024-10-04T20:33:14.6114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,173.59*71
2024-10-04T20:33:15.6113060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,173.65*7E
2024-10-04T20:33:16.6111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,173.70*73
2024-10-04T20:33:17.6108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,173.82*77
2024-10-04T20:33:18.6131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,173.97*7D
2024-10-04T20:33:19.6183410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,174.10*73
2024-10-04T20:33:20.6182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,174.21*7F
2024-10-04T20:33:21.6178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,174.23*75
2024-10-04T20:33:22.6177434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,174.22*74
2024-10-04T20:33:23.6174789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,174.15*74
2024-10-04T20:33:24.6141126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,174.04*78
2024-10-04T20:33:25.6138968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,173.92*70
2024-10-04T20:33:26.6137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,173.76*79
2024-10-04T20:33:27.6047611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,173.63*54
2024-10-04T20:33:28.6044699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,173.56*52
2024-10-04T20:33:29.6042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,173.63*5F
2024-10-04T20:33:30.6041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,173.85*79
2024-10-04T20:33:31.6039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,174.05*73
2024-10-04T20:33:32.6037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,174.11*7E
2024-10-04T20:33:33.6034578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,174.01*7E
2024-10-04T20:33:34.6190313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,173.83*72
2024-10-04T20:33:35.6030793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,173.71*55
2024-10-04T20:33:36.6185274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,173.59*77
2024-10-04T20:33:37.6027513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,173.45*74
2024-10-04T20:33:38.6026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,173.39*77
2024-10-04T20:33:39.6179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,173.32*7B
2024-10-04T20:33:40.6022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,173.31*52
2024-10-04T20:33:41.6019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,173.40*51
2024-10-04T20:33:42.6173972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,173.44*56
2024-10-04T20:33:43.6171545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,173.40*57
2024-10-04T20:33:44.6170019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,173.39*5F
2024-10-04T20:33:45.6167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,173.39*58
2024-10-04T20:33:46.6041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,173.35*59
2024-10-04T20:33:47.6038829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,173.43*7D
2024-10-04T20:33:48.6037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,173.57*7D
2024-10-04T20:33:49.6191478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,173.65*7C
2024-10-04T20:33:50.6032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,173.60*7D
2024-10-04T20:33:51.6032095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,173.53*54
2024-10-04T20:33:52.6077984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,173.45*7B
2024-10-04T20:33:53.6076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,173.31*77
2024-10-04T20:33:54.6097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,173.12*7F
2024-10-04T20:33:55.6071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,172.97*5B
2024-10-04T20:33:56.6069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,172.92*74
2024-10-04T20:33:57.6102797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,172.91*77
2024-10-04T20:33:58.6099735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,172.98*7C
2024-10-04T20:33:59.6098665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,173.16*7C
2024-10-04T20:34:00.6096813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,173.43*78
2024-10-04T20:34:01.6094274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,173.63*7B
2024-10-04T20:34:02.6092103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,173.60*7D
2024-10-04T20:34:03.6090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,173.49*72
2024-10-04T20:34:04.6152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,173.39*7C
2024-10-04T20:34:05.6151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,173.27*7B
2024-10-04T20:34:06.6149127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,173.07*72
2024-10-04T20:34:07.6145821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,172.77*7C
2024-10-04T20:34:08.6144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,172.42*5C
2024-10-04T20:34:09.6163828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,172.24*54
2024-10-04T20:34:10.6161676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,172.26*54
2024-10-04T20:34:11.6160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,172.33*71
2024-10-04T20:34:12.6158302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,172.49*7B
2024-10-04T20:34:13.6156660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,172.67*7A
2024-10-04T20:34:14.6154546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,172.77*71
2024-10-04T20:34:15.6152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,172.72*74
2024-10-04T20:34:16.6150379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,172.51*7C
2024-10-04T20:34:17.6149297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,172.31*71
2024-10-04T20:34:18.6146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,172.28*71
2024-10-04T20:34:19.6145335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,172.32*75
2024-10-04T20:34:20.6143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,172.32*7D
2024-10-04T20:34:21.6140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,172.17*5E
2024-10-04T20:34:22.6138554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,171.94*53
2024-10-04T20:34:23.6136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,171.63*5F
2024-10-04T20:34:24.6135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,171.28*5C
2024-10-04T20:34:25.6178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,171.06*77
2024-10-04T20:34:26.6051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,171.04*7A
2024-10-04T20:34:27.6050330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,171.11*7F
2024-10-04T20:34:28.6047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,171.29*73
2024-10-04T20:34:29.6046620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,171.48*7A
2024-10-04T20:34:30.6044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,171.64*75
2024-10-04T20:34:31.6042779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,171.74*73
2024-10-04T20:34:32.6196289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,171.73*78
2024-10-04T20:34:33.6038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,171.61*53
2024-10-04T20:34:34.6036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,171.51*54
2024-10-04T20:34:35.6094922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,171.39*55
2024-10-04T20:34:36.6133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,171.21*5D
2024-10-04T20:34:37.6152156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,171.10*78
2024-10-04T20:34:38.6150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,171.09*78
2024-10-04T20:34:39.6151731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,171.15*76
2024-10-04T20:34:40.6149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,171.24*70
2024-10-04T20:34:41.6194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,171.47*76
2024-10-04T20:34:42.6192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,171.73*7B
2024-10-04T20:34:43.6190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,171.89*78
2024-10-04T20:34:44.6187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,171.92*74
2024-10-04T20:34:45.6030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,171.91*75
2024-10-04T20:34:46.6184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,171.93*72
2024-10-04T20:34:47.6182807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,171.91*75
2024-10-04T20:34:48.6096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,171.88*79
2024-10-04T20:34:49.6095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,171.91*75
2024-10-04T20:34:50.6093375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,172.02*52
2024-10-04T20:34:51.6091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,172.15*57
2024-10-04T20:34:52.6089651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,172.14*72
2024-10-04T20:34:53.6117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,171.96*76
2024-10-04T20:34:54.6115079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,171.79*71
2024-10-04T20:34:55.6112662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,171.80*73
2024-10-04T20:34:56.6110640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,171.87*79
2024-10-04T20:34:57.6108590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,171.94*70
2024-10-04T20:34:58.6106909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,172.09*7D
2024-10-04T20:34:59.6104435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,172.28*7C
2024-10-04T20:35:00.6103074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,172.45*7D
2024-10-04T20:35:01.6100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,172.55*75
2024-10-04T20:35:02.6099384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,172.44*56
2024-10-04T20:35:03.6115441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,172.17*7A
2024-10-04T20:35:04.6020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,171.84*7C
2024-10-04T20:35:05.6175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,171.69*7F
2024-10-04T20:35:06.6174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,171.78*7D
2024-10-04T20:35:07.6170752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,171.94*74
2024-10-04T20:35:08.6170028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,172.09*73
2024-10-04T20:35:09.6167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,172.30*75
2024-10-04T20:35:10.6165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,172.58*7A
2024-10-04T20:35:11.6164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,172.83*75
2024-10-04T20:35:12.6161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,172.92*7D
2024-10-04T20:35:13.6160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,172.84*72
2024-10-04T20:35:14.6158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,172.69*71
2024-10-04T20:35:15.6072186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,172.57*7A
2024-10-04T20:35:16.6069824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,172.43*73
2024-10-04T20:35:17.6067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,172.23*73
2024-10-04T20:35:18.6065919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,172.13*7A
2024-10-04T20:35:19.6064214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,172.17*7A
2024-10-04T20:35:20.6091076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,172.30*7B
2024-10-04T20:35:21.6107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,172.52*7A
2024-10-04T20:35:22.6105882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,172.74*7C
2024-10-04T20:35:23.6103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,172.78*73
2024-10-04T20:35:24.6101648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,172.77*75
2024-10-04T20:35:25.6177272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,172.88*5B
2024-10-04T20:35:26.6173838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,172.92*5D
2024-10-04T20:35:27.6079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,172.90*76
2024-10-04T20:35:28.6076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,172.93*70
2024-10-04T20:35:29.6127660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,172.98*76
2024-10-04T20:35:30.6126503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,172.98*79
2024-10-04T20:35:31.6123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,172.96*70
2024-10-04T20:35:32.6123206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,173.10*75
2024-10-04T20:35:33.6147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,173.23*73
2024-10-04T20:35:34.6119320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,173.24*7E
2024-10-04T20:35:35.6116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,173.22*7A
2024-10-04T20:35:36.6114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,173.19*77
2024-10-04T20:35:37.6112877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,173.15*75
2024-10-04T20:35:38.6150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,173.13*7A
2024-10-04T20:35:39.6174036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,173.13*7A
2024-10-04T20:35:40.6172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,173.08*7F
2024-10-04T20:35:41.6169760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,173.03*7C
2024-10-04T20:35:42.6168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,173.09*7A
2024-10-04T20:35:43.6202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,173.28*74
2024-10-04T20:35:44.6165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,173.27*71
2024-10-04T20:35:45.6186330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,173.07*7D
2024-10-04T20:35:46.6029886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,172.83*5A
2024-10-04T20:35:47.6027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,172.63*7A
2024-10-04T20:35:48.6071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,172.35*76
2024-10-04T20:35:49.6069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,172.18*5C
2024-10-04T20:35:50.6095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,172.19*77
2024-10-04T20:35:51.6093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,172.25*75
2024-10-04T20:35:52.6091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,172.39*74
2024-10-04T20:35:53.6088938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,172.49*73
2024-10-04T20:35:54.6087559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,172.41*7F
2024-10-04T20:35:55.6085567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,172.20*56
2024-10-04T20:35:56.6084136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,171.98*50
2024-10-04T20:35:57.6081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,171.87*52
2024-10-04T20:35:58.6080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,171.92*77
2024-10-04T20:35:59.6077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,171.97*7B
2024-10-04T20:36:00.6075857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,171.95*7F
2024-10-04T20:36:01.6073668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,172.00*51
2024-10-04T20:36:02.6071973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,172.18*7E
2024-10-04T20:36:03.6069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,172.34*71
2024-10-04T20:36:04.6068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,172.36*51
2024-10-04T20:36:05.6065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,172.23*56
2024-10-04T20:36:06.6063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,172.00*7C
2024-10-04T20:36:07.6061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,171.64*50
2024-10-04T20:36:08.6065984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,171.34*5D
2024-10-04T20:36:09.6058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,171.31*75
2024-10-04T20:36:10.6056152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.52,171.56*7C
2024-10-04T20:36:11.6053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,171.91*71
2024-10-04T20:36:12.6074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,172.12*7C
2024-10-04T20:36:13.6130546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,172.20*56
2024-10-04T20:36:14.6128623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,172.18*5E
2024-10-04T20:36:15.6127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,172.06*51
2024-10-04T20:36:16.6125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,171.94*75
2024-10-04T20:36:17.6123048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,171.95*73
2024-10-04T20:36:18.6122057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,172.00*79
2024-10-04T20:36:19.6119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,172.00*7A
2024-10-04T20:36:20.6117068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,172.02*7B
2024-10-04T20:36:21.6145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,172.02*74
2024-10-04T20:36:22.6186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,172.02*78
2024-10-04T20:36:23.6184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,171.97*70
2024-10-04T20:36:24.6183821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,171.89*7C
2024-10-04T20:36:25.6181220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,171.76*7E
2024-10-04T20:36:26.6177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,171.63*7A
2024-10-04T20:36:27.6053789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,171.54*5A
2024-10-04T20:36:28.6092786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,171.50*51
2024-10-04T20:36:29.6091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,171.54*73
2024-10-04T20:36:30.6089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,171.66*74
2024-10-04T20:36:31.6087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,171.91*7D
2024-10-04T20:36:32.6085572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,172.13*74
2024-10-04T20:36:33.6084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,172.29*71
2024-10-04T20:36:34.6082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,172.34*7E
2024-10-04T20:36:35.6079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,172.22*72
2024-10-04T20:36:36.6108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,171.99*51
2024-10-04T20:36:37.6106342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,171.58*51
2024-10-04T20:36:38.6104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,171.35*56
2024-10-04T20:36:39.6102557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,171.37*7B
2024-10-04T20:36:40.6166480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,171.50*78
2024-10-04T20:36:41.6067625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,171.64*76
2024-10-04T20:36:42.6065902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,171.76*75
2024-10-04T20:36:43.6063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,171.95*73
2024-10-04T20:36:44.6061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,172.16*7B
2024-10-04T20:36:45.6114060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,172.28*7D
2024-10-04T20:36:46.6143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,172.30*72
2024-10-04T20:36:47.6142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,172.39*74
2024-10-04T20:36:48.6139439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,172.44*73
2024-10-04T20:36:49.6138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,172.37*55
2024-10-04T20:36:50.6135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,172.24*5E
2024-10-04T20:36:51.6134446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,172.22*59
2024-10-04T20:36:52.6171921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,172.30*73
2024-10-04T20:36:53.6170571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,172.21*7F
2024-10-04T20:36:54.6166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,171.98*74
2024-10-04T20:36:55.6166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,171.71*7F
2024-10-04T20:36:56.6165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,171.54*79
2024-10-04T20:36:57.6162702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,171.59*73
2024-10-04T20:36:58.6164412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,171.88*7B
2024-10-04T20:36:59.6041843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,172.28*73
2024-10-04T20:37:00.6160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,172.67*7F
2024-10-04T20:37:01.6158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,172.88*7E
2024-10-04T20:37:02.6156405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,172.87*59
2024-10-04T20:37:03.6054729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,172.71*7E
2024-10-04T20:37:04.6052182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,172.44*76
2024-10-04T20:37:05.6050487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,172.14*57
2024-10-04T20:37:06.6142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,171.84*59
2024-10-04T20:37:07.6054791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,171.51*7A
2024-10-04T20:37:08.6076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,171.30*74
2024-10-04T20:37:09.6074598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,171.32*77
2024-10-04T20:37:10.6071453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,171.57*79
2024-10-04T20:37:11.6069285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.12,171.99*70
2024-10-04T20:37:12.6090864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,172.49*7F
2024-10-04T20:37:13.6088472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,172.90*74
2024-10-04T20:37:14.6086745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,173.12*5A
2024-10-04T20:37:15.6131106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,173.05*54
2024-10-04T20:37:16.6129082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,172.78*7C
2024-10-04T20:37:17.6128075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,172.35*7E
2024-10-04T20:37:18.6125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,171.80*5A
2024-10-04T20:37:19.6123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,171.36*51
2024-10-04T20:37:20.6143220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,171.21*77
2024-10-04T20:37:21.6141372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,171.46*73
2024-10-04T20:37:22.6139432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.01,171.96*74
2024-10-04T20:37:23.6160778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.28,172.49*76
2024-10-04T20:37:24.6159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,172.93*7F
2024-10-04T20:37:25.6157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,173.27*57
2024-10-04T20:37:26.6155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,173.42*50
2024-10-04T20:37:27.6153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,173.30*55
2024-10-04T20:37:28.6151403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,173.03*7F
2024-10-04T20:37:29.6148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,172.80*71
2024-10-04T20:37:30.6147373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,172.56*7A
2024-10-04T20:37:31.6145556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,172.37*79
2024-10-04T20:37:32.6143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,172.28*7D
2024-10-04T20:37:33.6141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,172.27*78
2024-10-04T20:37:34.6139330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,172.44*79
2024-10-04T20:37:35.6137131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,172.62*73
2024-10-04T20:37:36.6161643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,172.76*79
2024-10-04T20:37:37.6187081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,172.98*56
2024-10-04T20:37:38.6183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,173.22*52
2024-10-04T20:37:39.6182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,173.31*7D
2024-10-04T20:37:40.6044336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,173.25*5B
2024-10-04T20:37:41.6178995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,173.12*7B
2024-10-04T20:37:42.6177192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,172.99*77
2024-10-04T20:37:43.6174655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,172.86*74
2024-10-04T20:37:44.6172971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,172.70*55
2024-10-04T20:37:45.6206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,172.55*73
2024-10-04T20:37:46.6204281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,172.41*79
2024-10-04T20:37:47.6091546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,172.36*79
2024-10-04T20:37:48.6163476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,172.37*7C
2024-10-04T20:37:49.6161595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,172.37*7D
2024-10-04T20:37:50.6158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,172.45*7F
2024-10-04T20:37:51.6177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,172.48*5B
2024-10-04T20:37:52.6175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,172.42*56
2024-10-04T20:37:53.6190792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,172.31*76
2024-10-04T20:37:54.6170809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,172.20*7E
2024-10-04T20:37:55.6168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,172.27*79
2024-10-04T20:37:56.6167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,172.29*7D
2024-10-04T20:37:57.6201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,172.14*7F
2024-10-04T20:37:58.6035665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,172.00*51
2024-10-04T20:37:59.6071240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,171.94*76
2024-10-04T20:38:00.6153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,171.90*7B
2024-10-04T20:38:01.6151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,171.81*75
2024-10-04T20:38:02.6087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,171.69*7A
2024-10-04T20:38:03.6085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,171.60*52
2024-10-04T20:38:04.6083225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,171.50*51
2024-10-04T20:38:05.6081352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,171.36*7C
2024-10-04T20:38:06.6080430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,171.25*79
2024-10-04T20:38:07.6077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,171.21*76
2024-10-04T20:38:08.6076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,171.20*79
2024-10-04T20:38:09.6101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,171.28*7D
2024-10-04T20:38:10.6099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,171.51*7A
2024-10-04T20:38:11.6097024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,171.71*7D
2024-10-04T20:38:12.6095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,171.76*75
2024-10-04T20:38:13.6092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,171.70*7C
2024-10-04T20:38:14.6092361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,171.49*5F
2024-10-04T20:38:15.6089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,171.23*58
2024-10-04T20:38:16.6087356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,171.14*5A
2024-10-04T20:38:17.6086027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,171.14*7D
2024-10-04T20:38:18.6083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,171.13*71
2024-10-04T20:38:19.6081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,171.11*71
2024-10-04T20:38:20.6164673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,171.11*7A
2024-10-04T20:38:21.6161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,171.09*78
2024-10-04T20:38:22.6204129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,171.12*7B
2024-10-04T20:38:23.6201953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,171.17*77
2024-10-04T20:38:24.6198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,171.21*72
2024-10-04T20:38:25.6197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,171.37*7D
2024-10-04T20:38:26.6195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,171.69*75
2024-10-04T20:38:27.6122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,171.97*72
2024-10-04T20:38:28.6144886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,172.19*5D
2024-10-04T20:38:29.6119992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,172.20*50
2024-10-04T20:38:30.6117076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,171.98*53
2024-10-04T20:38:31.6115008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,171.74*51
2024-10-04T20:38:32.6112785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,171.54*56
2024-10-04T20:38:33.6204167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,171.37*7F
2024-10-04T20:38:34.6077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,171.30*7F
2024-10-04T20:38:35.6155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,171.42*7A
2024-10-04T20:38:36.6154289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,171.77*72
2024-10-04T20:38:37.6191188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,172.13*78
2024-10-04T20:38:38.6188728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,172.38*72
2024-10-04T20:38:39.6057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,172.57*7D
2024-10-04T20:38:40.6055285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,172.75*51
2024-10-04T20:38:41.6053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,172.80*50
2024-10-04T20:38:42.6051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,172.64*54
2024-10-04T20:38:43.6097075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,172.38*76
2024-10-04T20:38:44.6094826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,172.10*5F
2024-10-04T20:38:45.6093953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,171.87*7A
2024-10-04T20:38:46.6091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,171.79*75
2024-10-04T20:38:47.6089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,171.83*76
2024-10-04T20:38:48.6087489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,171.93*77
2024-10-04T20:38:49.6085500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,172.12*7A
2024-10-04T20:38:50.6134524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,172.34*78
2024-10-04T20:38:51.6133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,172.53*75
2024-10-04T20:38:52.6130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,172.56*74
2024-10-04T20:38:53.6129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,172.55*79
2024-10-04T20:38:54.6127026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,172.48*77
2024-10-04T20:38:55.6187512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,172.26*55
2024-10-04T20:38:56.6186076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,171.97*5F
2024-10-04T20:38:57.6184538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,171.65*7B
2024-10-04T20:38:58.6182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,171.39*73
2024-10-04T20:38:59.6179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,171.31*79
2024-10-04T20:39:00.6207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,171.39*77
2024-10-04T20:39:01.6123936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,171.63*77
2024-10-04T20:39:02.6148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,171.99*73
2024-10-04T20:39:03.6146340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,172.26*7C
2024-10-04T20:39:04.6214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,172.26*52
2024-10-04T20:39:05.6142958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,172.05*5C
2024-10-04T20:39:06.6140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,171.71*5A
2024-10-04T20:39:07.6138521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,171.40*54
2024-10-04T20:39:08.6166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,171.17*70
2024-10-04T20:39:09.6164874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,170.95*71
2024-10-04T20:39:10.6163052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,170.84*79
2024-10-04T20:39:11.6160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,170.91*75
2024-10-04T20:39:12.6159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,171.13*78
2024-10-04T20:39:13.6156868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,171.37*70
2024-10-04T20:39:14.6154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,171.58*71
2024-10-04T20:39:15.6152896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,171.73*77
2024-10-04T20:39:16.6181878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,171.81*5E
2024-10-04T20:39:17.6179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,171.75*56
2024-10-04T20:39:18.6178433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,171.51*57
2024-10-04T20:39:19.6175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,171.21*74
2024-10-04T20:39:20.6173768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,171.09*71
2024-10-04T20:39:21.6171623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,171.15*7D
2024-10-04T20:39:22.6218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,171.26*7A
2024-10-04T20:39:23.6167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,171.43*7B
2024-10-04T20:39:24.6166156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,171.63*7E
2024-10-04T20:39:25.6163635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,171.74*7B
2024-10-04T20:39:26.6160751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,171.82*73
2024-10-04T20:39:27.6178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,171.95*5F
2024-10-04T20:39:28.6176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,172.12*50
2024-10-04T20:39:29.6209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,172.23*78
2024-10-04T20:39:30.6208326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,172.29*7C
2024-10-04T20:39:31.6206642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,172.29*7C
2024-10-04T20:39:32.6204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,172.24*7D
2024-10-04T20:39:33.6202245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,172.18*5D
2024-10-04T20:39:34.6045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,172.11*52
2024-10-04T20:39:35.6199137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,171.99*53
2024-10-04T20:39:36.6197029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,171.95*7A
2024-10-04T20:39:37.6194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,172.05*7B
2024-10-04T20:39:38.6191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,172.23*79
2024-10-04T20:39:39.6190535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,172.53*7E
2024-10-04T20:39:40.6210467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,172.77*75
2024-10-04T20:39:41.6186696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,172.86*72
2024-10-04T20:39:42.6184557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,172.87*73
2024-10-04T20:39:43.6182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,172.89*55
2024-10-04T20:39:44.6180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,172.87*5B
2024-10-04T20:39:45.6063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,172.81*5C
2024-10-04T20:39:46.6088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,172.79*76
2024-10-04T20:39:47.6085782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,172.77*79
2024-10-04T20:39:48.6084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,172.75*7C
2024-10-04T20:39:49.6081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,172.74*7F
2024-10-04T20:39:50.6079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,172.89*78
2024-10-04T20:39:51.6077804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,172.96*7F
2024-10-04T20:39:52.6076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,172.93*73
2024-10-04T20:39:53.6074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,172.93*71
2024-10-04T20:39:54.6072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,173.03*7D
2024-10-04T20:39:55.6069971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,173.23*72
2024-10-04T20:39:56.6069041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,173.46*72
2024-10-04T20:39:57.6065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,173.63*75
2024-10-04T20:39:58.6064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,173.61*55
2024-10-04T20:39:59.6061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,173.44*53
2024-10-04T20:40:00.6088912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,173.25*57
2024-10-04T20:40:01.6129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,173.14*50
2024-10-04T20:40:02.6128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,172.97*74
2024-10-04T20:40:03.6125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,172.65*79
2024-10-04T20:40:04.6124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,172.36*7F
2024-10-04T20:40:05.6121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,172.18*7C
2024-10-04T20:40:06.6120212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,172.27*71
2024-10-04T20:40:07.6117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,172.53*77
2024-10-04T20:40:08.6115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,172.72*75
2024-10-04T20:40:09.6144631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,172.77*7A
2024-10-04T20:40:10.6142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,172.72*5E
2024-10-04T20:40:11.6153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,172.61*5A
2024-10-04T20:40:12.6138956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,172.48*70
2024-10-04T20:40:13.6136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,172.36*50
2024-10-04T20:40:14.6134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,172.24*54
2024-10-04T20:40:15.6151799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,172.12*5E
2024-10-04T20:40:16.6058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,171.93*5B
2024-10-04T20:40:17.6212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,171.69*77
2024-10-04T20:40:18.6209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,171.47*76
2024-10-04T20:40:19.6116553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,171.42*78
2024-10-04T20:40:20.6114355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,171.45*75
2024-10-04T20:40:21.6112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.59,171.57*79
2024-10-04T20:40:22.6110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,171.69*79
2024-10-04T20:40:23.6108732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,171.84*7A
2024-10-04T20:40:24.6107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,172.02*7F
2024-10-04T20:40:25.6105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,172.07*51
2024-10-04T20:40:26.6103511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,171.94*78
2024-10-04T20:40:27.6117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,171.66*7B
2024-10-04T20:40:28.6099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,171.33*7C
2024-10-04T20:40:29.6149518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,171.02*5F
2024-10-04T20:40:30.6148251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,170.82*78
2024-10-04T20:40:31.6189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,170.74*7E
2024-10-04T20:40:32.6187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,170.81*75
2024-10-04T20:40:33.6186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,170.97*7F
2024-10-04T20:40:34.6183910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,171.30*7E
2024-10-04T20:40:35.6182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,171.70*78
2024-10-04T20:40:36.6057720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,171.90*7E
2024-10-04T20:40:37.6055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,171.92*5E
2024-10-04T20:40:38.6053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,171.93*5B
2024-10-04T20:40:39.6052067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,171.77*7D
2024-10-04T20:40:40.6087568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,171.48*7B
2024-10-04T20:40:41.6203801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,171.30*57
2024-10-04T20:40:42.6201601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,171.30*7D
2024-10-04T20:40:43.6200264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,171.24*7D
2024-10-04T20:40:44.6197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,171.11*77
2024-10-04T20:40:45.6196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,171.05*71
2024-10-04T20:40:46.6218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,171.13*7F
2024-10-04T20:40:47.6216046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,171.24*7D
2024-10-04T20:40:48.6154940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,171.36*7F
2024-10-04T20:40:49.6152104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,171.54*7B
2024-10-04T20:40:50.6183413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,171.71*70
2024-10-04T20:40:51.6147962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,171.77*50
2024-10-04T20:40:52.6146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,171.82*53
2024-10-04T20:40:53.6143988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,171.85*51
2024-10-04T20:40:54.6141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,171.85*7C
2024-10-04T20:40:55.6141257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,171.82*53
2024-10-04T20:40:56.6137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,171.77*50
2024-10-04T20:40:57.6173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,171.61*7F
2024-10-04T20:40:58.6169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,171.40*7F
2024-10-04T20:40:59.6167456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,171.37*79
2024-10-04T20:41:00.6164557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,171.50*7C
2024-10-04T20:41:01.6163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,171.81*7A
2024-10-04T20:41:02.6161146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,172.11*50
2024-10-04T20:41:03.6158931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,172.39*55
2024-10-04T20:41:04.6157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,172.58*5C
2024-10-04T20:41:05.6154886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,172.61*56
2024-10-04T20:41:06.6083316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,172.57*79
2024-10-04T20:41:07.6105422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,172.43*55
2024-10-04T20:41:08.6103480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,172.24*78
2024-10-04T20:41:09.6113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,172.14*73
2024-10-04T20:41:10.6100360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,172.14*78
2024-10-04T20:41:11.6098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,172.22*7D
2024-10-04T20:41:12.6097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,172.21*74
2024-10-04T20:41:13.6093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,172.27*73
2024-10-04T20:41:14.6092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,172.33*7F
2024-10-04T20:41:15.6090031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,172.23*79
2024-10-04T20:41:16.6087849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,172.14*59
2024-10-04T20:41:17.6085896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,172.16*78
2024-10-04T20:41:18.6105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,172.30*73
2024-10-04T20:41:19.6103851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,172.47*7A
2024-10-04T20:41:20.6102173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,172.51*7E
2024-10-04T20:41:21.6099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,172.57*70
2024-10-04T20:41:22.6120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,172.60*78
2024-10-04T20:41:23.6118930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,172.53*55
2024-10-04T20:41:24.6116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,172.38*54
2024-10-04T20:41:25.6114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,172.37*52
2024-10-04T20:41:26.6112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,172.34*55
2024-10-04T20:41:27.6110863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,172.15*76
2024-10-04T20:41:28.6108913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,171.98*78
2024-10-04T20:41:29.6106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,171.88*79
2024-10-04T20:41:30.6104993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,171.98*75
2024-10-04T20:41:31.6104676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,172.18*73
2024-10-04T20:41:32.6100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,172.46*73
2024-10-04T20:41:33.6155202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,172.62*77
2024-10-04T20:41:34.6154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,172.69*5F
2024-10-04T20:41:35.6151371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,172.85*59
2024-10-04T20:41:36.6148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,172.93*78
2024-10-04T20:41:37.6147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,172.85*78
2024-10-04T20:41:38.6201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,172.67*70
2024-10-04T20:41:39.6075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,172.38*79
2024-10-04T20:41:40.6073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,172.06*78
2024-10-04T20:41:41.6103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,171.90*74
2024-10-04T20:41:42.6102087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,172.04*7A
2024-10-04T20:41:43.6100808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,172.20*7D
2024-10-04T20:41:44.6097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,172.32*5C
2024-10-04T20:41:45.6095902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,172.45*5D
2024-10-04T20:41:46.6093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,172.59*54
2024-10-04T20:41:47.6092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,172.68*74
2024-10-04T20:41:48.6090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,172.78*79
2024-10-04T20:41:49.6110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,172.82*71
2024-10-04T20:41:50.6108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,172.63*71
2024-10-04T20:41:51.6107966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,172.34*55
2024-10-04T20:41:52.6165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,171.96*78
2024-10-04T20:41:53.6162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,171.67*7D
2024-10-04T20:41:54.6214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,171.54*7D
2024-10-04T20:41:55.6213414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,171.53*7B
2024-10-04T20:41:56.6088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,171.63*78
2024-10-04T20:41:57.6085532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,171.84*77
2024-10-04T20:41:58.6084152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,172.09*59
2024-10-04T20:41:59.6117089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,172.21*53
2024-10-04T20:42:00.6095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,172.17*58
2024-10-04T20:42:01.6152074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,172.05*71
2024-10-04T20:42:02.6149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,172.04*57
2024-10-04T20:42:03.6147992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,172.08*58
2024-10-04T20:42:04.6146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,172.01*7A
2024-10-04T20:42:05.6143986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,171.83*7B
2024-10-04T20:42:06.6142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,171.62*70
2024-10-04T20:42:07.6140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,171.45*70
2024-10-04T20:42:08.6139090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,171.49*73
2024-10-04T20:42:09.6135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,171.65*7E
2024-10-04T20:42:10.6134686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,171.80*77
2024-10-04T20:42:11.6132042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,171.89*5D
2024-10-04T20:42:12.6129958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,171.99*56
2024-10-04T20:42:13.6163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,172.20*57
2024-10-04T20:42:14.6152877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,172.48*75
2024-10-04T20:42:15.6150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,172.67*50
2024-10-04T20:42:16.6148167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,172.67*7F
2024-10-04T20:42:17.6205173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,172.53*74
2024-10-04T20:42:18.6203777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,172.34*71
2024-10-04T20:42:19.6201272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,172.11*7B
2024-10-04T20:42:20.6198777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,171.84*7D
2024-10-04T20:42:21.6196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,171.59*7F
2024-10-04T20:42:22.6197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,171.58*73
2024-10-04T20:42:23.6157548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,171.84*76
2024-10-04T20:42:24.6094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,172.16*79
2024-10-04T20:42:25.6092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,172.48*5F
2024-10-04T20:42:26.6090500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,172.74*50
2024-10-04T20:42:27.6088133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,172.76*7F
2024-10-04T20:42:28.6086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,172.52*51
2024-10-04T20:42:29.6089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,172.10*54
2024-10-04T20:42:30.6082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,171.59*5C
2024-10-04T20:42:31.6080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,171.18*70
2024-10-04T20:42:32.6078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,171.01*79
2024-10-04T20:42:33.6102784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,171.10*7D
2024-10-04T20:42:34.6130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,171.37*77
2024-10-04T20:42:35.6129283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,171.72*73
2024-10-04T20:42:36.6126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,171.99*7F
2024-10-04T20:42:37.6125452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,172.11*5A
2024-10-04T20:42:38.6122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,172.02*53
2024-10-04T20:42:39.6120924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,171.69*7D
2024-10-04T20:42:40.6118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,171.23*74
2024-10-04T20:42:41.6118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,170.87*7B
2024-10-04T20:42:42.6115013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,170.70*53
2024-10-04T20:42:43.6112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,170.67*78
2024-10-04T20:42:44.6111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.35,170.70*73
2024-10-04T20:42:45.6128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.24,170.88*7F
2024-10-04T20:42:46.6126842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,171.27*71
2024-10-04T20:42:47.6124114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.96,171.60*79
2024-10-04T20:42:48.6153118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,171.83*73
2024-10-04T20:42:49.6072041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,171.92*57
2024-10-04T20:42:50.6070543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,171.84*52
2024-10-04T20:42:51.6090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,171.69*7F
2024-10-04T20:42:52.6088030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.91,171.48*7F
2024-10-04T20:42:53.6085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,171.36*7C
2024-10-04T20:42:54.6087131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,171.27*7D
2024-10-04T20:42:55.6085437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,171.10*72
2024-10-04T20:42:56.6120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,170.92*79
2024-10-04T20:42:57.6118478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,170.85*77
2024-10-04T20:42:58.6115669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,170.92*7C
2024-10-04T20:42:59.6113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.82,171.15*76
2024-10-04T20:43:00.6112157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.42,171.51*7C
2024-10-04T20:43:01.6216914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,171.94*74
2024-10-04T20:43:02.6187042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,172.35*7B
2024-10-04T20:43:03.6185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,172.56*55
2024-10-04T20:43:04.6063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,172.52*5F
2024-10-04T20:43:05.6061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,172.24*74
2024-10-04T20:43:06.6097973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,171.91*79
2024-10-04T20:43:07.6051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,171.56*77
2024-10-04T20:43:08.6097134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,171.28*70
2024-10-04T20:43:09.6095321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,171.24*72
2024-10-04T20:43:10.6093463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,171.48*7B
2024-10-04T20:43:11.6091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,171.77*7D
2024-10-04T20:43:12.6092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,171.90*7C
2024-10-04T20:43:13.6090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,172.03*7C
2024-10-04T20:43:14.6088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,172.36*7D
2024-10-04T20:43:15.6086566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.79,172.77*76
2024-10-04T20:43:16.6086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,173.04*77
2024-10-04T20:43:17.6083037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,173.19*52
2024-10-04T20:43:18.6080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,173.25*5F
2024-10-04T20:43:19.6097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,173.27*57
2024-10-04T20:43:20.6153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,173.28*7D
2024-10-04T20:43:21.6171342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,173.24*51
2024-10-04T20:43:22.6168944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,173.18*72
2024-10-04T20:43:23.6167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,173.10*7E
2024-10-04T20:43:24.6165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,173.14*75
2024-10-04T20:43:25.6164153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.82,173.44*71
2024-10-04T20:43:26.6161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.14,173.80*7A
2024-10-04T20:43:27.6159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,174.02*79
2024-10-04T20:43:28.6157937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,174.26*7D
2024-10-04T20:43:29.6175824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,174.45*7B
2024-10-04T20:43:30.6196534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,174.54*72
2024-10-04T20:43:31.6195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,174.60*7B
2024-10-04T20:43:32.6192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,174.59*58
2024-10-04T20:43:33.6191586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,174.43*57
2024-10-04T20:43:34.6189776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,174.25*78
2024-10-04T20:43:35.6187173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,174.03*76
2024-10-04T20:43:36.6185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,173.73*7D
2024-10-04T20:43:37.6183284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,173.51*79
2024-10-04T20:43:38.6181781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,173.34*70
2024-10-04T20:43:39.6179505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,173.16*7F
2024-10-04T20:43:40.6176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,173.08*7D
2024-10-04T20:43:41.6175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,173.03*78
2024-10-04T20:43:42.6174551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,172.95*78
2024-10-04T20:43:43.6170960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,172.94*76
2024-10-04T20:43:44.6170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,172.95*77
2024-10-04T20:43:45.6167412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,172.79*7C
2024-10-04T20:43:46.6185346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,172.55*55
2024-10-04T20:43:47.6183008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,172.29*57
2024-10-04T20:43:48.6181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,171.92*53
2024-10-04T20:43:49.6179074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,171.51*58
2024-10-04T20:43:50.6177187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,171.20*78
2024-10-04T20:43:51.6175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,171.11*74
2024-10-04T20:43:52.6173611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,171.19*70
2024-10-04T20:43:53.6171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,171.28*7E
2024-10-04T20:43:54.6169168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,171.29*5F
2024-10-04T20:43:55.6167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,171.10*55
2024-10-04T20:43:56.6128573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,170.78*7B
2024-10-04T20:43:57.6126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.56,170.45*56
2024-10-04T20:43:58.6162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,170.15*54
2024-10-04T20:43:59.6160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,170.00*70
2024-10-04T20:44:00.6158597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,169.95*77
2024-10-04T20:44:01.6158102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,169.89*74
2024-10-04T20:44:02.6154793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,170.01*7A
2024-10-04T20:44:03.6153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,170.31*78
2024-10-04T20:44:04.6151622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,170.62*74
2024-10-04T20:44:05.6149179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,170.66*55
2024-10-04T20:44:06.6146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,170.50*57
2024-10-04T20:44:07.6145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,170.33*7C
2024-10-04T20:44:08.6144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,170.23*7E
2024-10-04T20:44:09.6141186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,170.17*71
2024-10-04T20:44:10.6139108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,170.13*53
2024-10-04T20:44:11.6137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,170.32*53
2024-10-04T20:44:12.6135330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,170.95*73
2024-10-04T20:44:13.6132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.06,172.01*7D
2024-10-04T20:44:14.6130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.76,173.13*78
2024-10-04T20:44:15.6129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-5.04,174.08*7E
2024-10-04T20:44:16.6127015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.34,174.81*77
2024-10-04T20:44:17.6124885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.50,175.27*53
2024-10-04T20:44:18.6123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,175.43*59
2024-10-04T20:44:19.6121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,175.43*57
2024-10-04T20:44:20.6207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,175.26*71
2024-10-04T20:44:21.6205333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,174.96*77
2024-10-04T20:44:22.6202595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,174.69*50
2024-10-04T20:44:23.6201616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,174.60*55
2024-10-04T20:44:24.6198790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,174.83*7A
2024-10-04T20:44:25.6197936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,175.14*7A
2024-10-04T20:44:26.6194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,175.39*77
2024-10-04T20:44:27.6193187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.97,175.72*74
2024-10-04T20:44:28.6211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.87,176.16*76
2024-10-04T20:44:29.6211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,176.51*79
2024-10-04T20:44:30.6207173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,176.63*7B
2024-10-04T20:44:31.6086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,176.55*7D
2024-10-04T20:44:32.6138121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,176.38*5F
2024-10-04T20:44:33.6136460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,176.19*5F
2024-10-04T20:44:34.6134268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,175.87*5C
2024-10-04T20:44:35.6132726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,175.51*5F
2024-10-04T20:44:36.6130495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,175.39*75
2024-10-04T20:44:37.6127990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,175.41*7F
2024-10-04T20:44:38.6126564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,175.55*78
2024-10-04T20:44:39.6124180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,175.79*71
2024-10-04T20:44:40.6123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,175.94*7C
2024-10-04T20:44:41.6120497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,175.92*5F
2024-10-04T20:44:42.6117820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,175.99*7F
2024-10-04T20:44:43.6116662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,176.09*7F
2024-10-04T20:44:44.6114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,176.07*75
2024-10-04T20:44:45.6155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,176.06*72
2024-10-04T20:44:46.6153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,176.10*57
2024-10-04T20:44:47.6184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,176.11*57
2024-10-04T20:44:48.6182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,176.14*54
2024-10-04T20:44:49.6179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,176.13*7B
2024-10-04T20:44:50.6177960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,176.05*7E
2024-10-04T20:44:51.6176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,175.95*7D
2024-10-04T20:44:52.6174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,175.91*72
2024-10-04T20:44:53.6171712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,175.99*7F
2024-10-04T20:44:54.6170106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,176.25*79
2024-10-04T20:44:55.6168391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.85,176.59*7B
2024-10-04T20:44:56.6166264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,176.87*7F
2024-10-04T20:44:57.6164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,177.13*7B
2024-10-04T20:44:58.6162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,177.32*79
2024-10-04T20:44:59.6160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,177.13*54
2024-10-04T20:45:00.6094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,176.59*52
2024-10-04T20:45:01.6092498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,176.09*77
2024-10-04T20:45:02.6090018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,175.78*73
2024-10-04T20:45:03.6088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,175.63*70
2024-10-04T20:45:04.6085862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,175.71*7D
2024-10-04T20:45:05.6083518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,175.94*7A
2024-10-04T20:45:06.6082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,176.16*71
2024-10-04T20:45:07.6080062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,176.28*7A
2024-10-04T20:45:08.6235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,176.26*70
2024-10-04T20:45:09.6231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,176.06*71
2024-10-04T20:45:10.6229481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,175.85*7C
2024-10-04T20:45:11.6072282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,175.82*52
2024-10-04T20:45:12.6070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,175.84*57
2024-10-04T20:45:13.6068815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,175.87*59
2024-10-04T20:45:14.6222121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,175.78*78
2024-10-04T20:45:15.6064346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,175.50*52
2024-10-04T20:45:16.6218043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,175.23*78
2024-10-04T20:45:17.6216598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,175.09*75
2024-10-04T20:45:18.6214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,175.07*7E
2024-10-04T20:45:19.6143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,175.17*7B
2024-10-04T20:45:20.6162184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,175.30*7E
2024-10-04T20:45:21.6222258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,175.34*7E
2024-10-04T20:45:22.6112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,175.40*7C
2024-10-04T20:45:23.6110767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,175.56*7B
2024-10-04T20:45:24.6107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,175.65*78
2024-10-04T20:45:25.6106111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,175.68*7B
2024-10-04T20:45:26.6104456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,175.69*5C
2024-10-04T20:45:27.6102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,175.68*59
2024-10-04T20:45:28.6100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,175.66*52
2024-10-04T20:45:29.6098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,175.46*70
2024-10-04T20:45:30.6096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,175.20*76
2024-10-04T20:45:31.6115974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,175.16*70
2024-10-04T20:45:32.6113353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,175.21*7F
2024-10-04T20:45:33.6112226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,175.29*72
2024-10-04T20:45:34.6169094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,175.42*7F
2024-10-04T20:45:35.6168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,175.50*75
2024-10-04T20:45:36.6197634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,175.59*77
2024-10-04T20:45:37.6195911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,175.72*7B
2024-10-04T20:45:38.6194368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,175.78*70
2024-10-04T20:45:39.6078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,175.68*55
2024-10-04T20:45:40.6075313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,175.39*5C
2024-10-04T20:45:41.6073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,174.86*50
2024-10-04T20:45:42.6070784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,174.38*7D
2024-10-04T20:45:43.6224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,174.16*55
2024-10-04T20:45:44.6221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.03,174.20*5B
2024-10-04T20:45:45.6118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,174.36*5F
2024-10-04T20:45:46.6116599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,174.68*74
2024-10-04T20:45:47.6114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,175.11*72
2024-10-04T20:45:48.6132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,175.47*7A
2024-10-04T20:45:49.6176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,175.50*76
2024-10-04T20:45:50.6097523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,175.32*53
2024-10-04T20:45:51.6095995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,175.22*52
2024-10-04T20:45:52.6093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,175.09*5D
2024-10-04T20:45:53.6144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,174.95*5D
2024-10-04T20:45:54.6179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,174.84*78
2024-10-04T20:45:55.6178627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,174.81*7B
2024-10-04T20:45:56.6175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,174.86*73
2024-10-04T20:45:57.6204112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,174.97*72
2024-10-04T20:45:58.6211779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,175.14*7C
2024-10-04T20:45:59.6199837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,175.41*70
2024-10-04T20:46:00.6198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,175.68*58
2024-10-04T20:46:01.6195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,175.86*52
2024-10-04T20:46:02.6194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,175.92*5D
2024-10-04T20:46:03.6195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,175.88*76
2024-10-04T20:46:04.6194575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,175.81*50
2024-10-04T20:46:05.6192021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,175.71*7B
2024-10-04T20:46:06.6190105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,175.66*7B
2024-10-04T20:46:07.6187790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,175.78*78
2024-10-04T20:46:08.6185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,176.02*7A
2024-10-04T20:46:09.6183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,176.25*73
2024-10-04T20:46:10.6182112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,176.38*74
2024-10-04T20:46:11.6178864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,176.38*70
2024-10-04T20:46:12.6209728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,176.34*7B
2024-10-04T20:46:13.6199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,176.32*7E
2024-10-04T20:46:14.6198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,176.26*7D
2024-10-04T20:46:15.6195824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,176.22*56
2024-10-04T20:46:16.6193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,176.15*7F
2024-10-04T20:46:17.6192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,176.11*7B
2024-10-04T20:46:18.6213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,176.29*7C
2024-10-04T20:46:19.6211496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,176.59*7B
2024-10-04T20:46:20.6209955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,176.78*71
2024-10-04T20:46:21.6207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,176.84*71
2024-10-04T20:46:22.6206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,176.83*70
2024-10-04T20:46:23.6204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,176.81*72
2024-10-04T20:46:24.6200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,176.90*73
2024-10-04T20:46:25.6224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,176.93*73
2024-10-04T20:46:26.6222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,176.73*7F
2024-10-04T20:46:27.6221892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,176.48*57
2024-10-04T20:46:28.6101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,176.38*58
2024-10-04T20:46:29.6125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,176.43*71
2024-10-04T20:46:30.6159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,176.49*7F
2024-10-04T20:46:31.6157161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,176.58*78
2024-10-04T20:46:32.6155277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,176.73*7E
2024-10-04T20:46:33.6152392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,176.93*71
2024-10-04T20:46:34.6151106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,177.21*74
2024-10-04T20:46:35.6149337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,177.46*7C
2024-10-04T20:46:36.6170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,177.58*7C
2024-10-04T20:46:37.6168599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,177.46*57
2024-10-04T20:46:38.6166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,177.21*51
2024-10-04T20:46:39.6091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,176.94*7C
2024-10-04T20:46:40.6089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,176.65*7C
2024-10-04T20:46:41.6242986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,176.41*7A
2024-10-04T20:46:42.6241712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,176.31*7E
2024-10-04T20:46:43.6165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,176.22*70
2024-10-04T20:46:44.6100243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,176.29*74
2024-10-04T20:46:45.6237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,176.66*7F
2024-10-04T20:46:46.6112001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,177.08*78
2024-10-04T20:46:47.6110749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,177.38*7B
2024-10-04T20:46:48.6107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,177.56*79
2024-10-04T20:46:49.6105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,177.49*59
2024-10-04T20:46:50.6104248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,177.27*55
2024-10-04T20:46:51.6102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,176.94*75
2024-10-04T20:46:52.6127444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,176.55*78
2024-10-04T20:46:53.6125137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,176.22*77
2024-10-04T20:46:54.6123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,176.02*5E
2024-10-04T20:46:55.6121700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,175.91*7B
2024-10-04T20:46:56.6119545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,175.93*7F
2024-10-04T20:46:57.6240377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.34,176.04*75
2024-10-04T20:46:58.6237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,176.22*7B
2024-10-04T20:46:59.6234734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,176.41*79
2024-10-04T20:47:00.6233205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,176.53*73
2024-10-04T20:47:01.6075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,176.61*5A
2024-10-04T20:47:02.6229212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,176.64*79
2024-10-04T20:47:03.6227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,176.57*78
2024-10-04T20:47:04.6225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,176.31*79
2024-10-04T20:47:05.6223543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,175.83*5D
2024-10-04T20:47:06.6221233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,175.45*7A
2024-10-04T20:47:07.6219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,175.29*54
2024-10-04T20:47:08.6217917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,175.26*78
2024-10-04T20:47:09.6245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,175.14*75
2024-10-04T20:47:10.6244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,174.96*7D
2024-10-04T20:47:11.6085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,174.99*74
2024-10-04T20:47:12.6083678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,175.23*7F
2024-10-04T20:47:13.6081484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,175.40*78
2024-10-04T20:47:14.6235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,175.37*79
2024-10-04T20:47:15.6078035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,175.25*5C
2024-10-04T20:47:16.6075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,175.15*58
2024-10-04T20:47:17.6229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,175.05*50
2024-10-04T20:47:18.6106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,174.80*57
2024-10-04T20:47:19.6104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,174.54*53
2024-10-04T20:47:20.6246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,174.50*7C
2024-10-04T20:47:21.6243194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,174.59*7C
2024-10-04T20:47:22.6241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,174.74*7B
2024-10-04T20:47:23.6083867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,174.94*78
2024-10-04T20:47:24.6082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,175.09*77
2024-10-04T20:47:25.6235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,175.26*78
2024-10-04T20:47:26.6099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,175.54*7B
2024-10-04T20:47:27.6097703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,175.71*50
2024-10-04T20:47:28.6096157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,175.57*74
2024-10-04T20:47:29.6092946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,175.27*77
2024-10-04T20:47:30.6101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.14,175.03*53
2024-10-04T20:47:31.6089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,175.05*5F
2024-10-04T20:47:32.6243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,175.29*7A
2024-10-04T20:47:33.6241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.38,175.56*70
2024-10-04T20:47:34.6239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.14,175.75*70
2024-10-04T20:47:35.6238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.14,175.93*75
2024-10-04T20:47:36.6079677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,176.18*59
2024-10-04T20:47:37.6077571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,176.50*50
2024-10-04T20:47:38.6095544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,176.77*55
2024-10-04T20:47:39.6093433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,176.79*54
2024-10-04T20:47:40.6150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,176.55*59
2024-10-04T20:47:41.6091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,176.31*5B
2024-10-04T20:47:42.6087224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,176.19*78
2024-10-04T20:47:43.6125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,176.17*7B
2024-10-04T20:47:44.6123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,176.26*7C
2024-10-04T20:47:45.6121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,176.50*7F
2024-10-04T20:47:46.6119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,176.62*75
2024-10-04T20:47:47.6117964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.88,176.77*7F
2024-10-04T20:47:48.6116396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.44,177.13*78
2024-10-04T20:47:49.6113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,177.61*74
2024-10-04T20:47:50.6111535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,177.89*5F
2024-10-04T20:47:51.6222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,177.94*5E
2024-10-04T20:47:52.6064999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,177.67*71
2024-10-04T20:47:53.6218101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,177.16*78
2024-10-04T20:47:54.6216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,176.75*7B
2024-10-04T20:47:55.6214269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,176.56*7A
2024-10-04T20:47:56.6213200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,176.53*78
2024-10-04T20:47:57.6210144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.04,176.52*7E
2024-10-04T20:47:58.6208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.73,176.58*7B
2024-10-04T20:47:59.6251425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.84,176.76*74
2024-10-04T20:48:00.6224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,177.08*71
2024-10-04T20:48:01.6222740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,177.32*70
2024-10-04T20:48:02.6219868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,177.35*77
2024-10-04T20:48:03.6218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,177.16*7F
2024-10-04T20:48:04.6130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,176.85*5F
2024-10-04T20:48:05.6128707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,176.49*5E
2024-10-04T20:48:06.6126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,176.11*59
2024-10-04T20:48:07.6124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,175.69*5F
2024-10-04T20:48:08.6122171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,175.28*74
2024-10-04T20:48:09.6122209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,175.11*58
2024-10-04T20:48:10.6168850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,175.20*5E
2024-10-04T20:48:11.6165876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.82,175.44*7B
2024-10-04T20:48:12.6164010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.92,175.64*79
2024-10-04T20:48:13.6162490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,175.77*70
2024-10-04T20:48:14.6159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,175.91*7D
2024-10-04T20:48:15.6157987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,176.03*56
2024-10-04T20:48:16.6156756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,176.07*5C
2024-10-04T20:48:17.6154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,175.97*5F
2024-10-04T20:48:18.6152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,175.77*79
2024-10-04T20:48:19.6150235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,175.56*53
2024-10-04T20:48:20.6148287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,175.45*7A
2024-10-04T20:48:21.6146091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,175.31*7F
2024-10-04T20:48:22.6177392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,175.16*57
2024-10-04T20:48:23.6123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,175.21*71
2024-10-04T20:48:24.6121035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,175.29*71
2024-10-04T20:48:25.6119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,175.26*76
2024-10-04T20:48:26.6117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,175.26*76
2024-10-04T20:48:27.6114702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,175.39*70
2024-10-04T20:48:28.6176398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,175.74*76
2024-10-04T20:48:29.6174448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,176.11*7B
2024-10-04T20:48:30.6172897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,176.21*72
2024-10-04T20:48:31.6170352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,176.08*53
2024-10-04T20:48:32.6195833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,175.85*72
2024-10-04T20:48:33.6193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,175.63*78
2024-10-04T20:48:34.6190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,175.47*52
2024-10-04T20:48:35.6188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,175.29*55
2024-10-04T20:48:36.6186172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,175.07*79
2024-10-04T20:48:37.6184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,174.97*72
2024-10-04T20:48:38.6182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,175.13*75
2024-10-04T20:48:39.6181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.14,175.49*74
2024-10-04T20:48:40.6178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,175.82*72
2024-10-04T20:48:41.6199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,176.02*7D
2024-10-04T20:48:42.6198932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,176.00*7D
2024-10-04T20:48:43.6196116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,176.01*55
2024-10-04T20:48:44.6193689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,176.21*50
2024-10-04T20:48:45.6205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,176.42*7A
2024-10-04T20:48:46.6189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,176.52*79
2024-10-04T20:48:47.6187621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,176.41*5E
2024-10-04T20:48:48.6185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.40,176.05*56
2024-10-04T20:48:49.6184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,175.64*5E
2024-10-04T20:48:50.6182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,175.26*77
2024-10-04T20:48:51.6179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.13,175.10*5D
2024-10-04T20:48:52.6178292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.62,175.23*55
2024-10-04T20:48:53.6176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,175.69*7F
2024-10-04T20:48:54.6174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.51,176.37*79
2024-10-04T20:48:55.6195748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.58,176.97*76
2024-10-04T20:48:56.6193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.65,177.35*78
2024-10-04T20:48:57.6086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,177.46*55
2024-10-04T20:48:58.6085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,177.34*58
2024-10-04T20:48:59.6082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,177.07*50
2024-10-04T20:49:00.6080719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.54,176.73*7F
2024-10-04T20:49:01.6079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,176.43*75
2024-10-04T20:49:02.6232408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,176.18*7D
2024-10-04T20:49:03.6231050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,175.85*5F
2024-10-04T20:49:04.6228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,175.64*7E
2024-10-04T20:49:05.6236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.74,175.72*76
2024-10-04T20:49:06.6224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.71,176.10*7E
2024-10-04T20:49:07.6196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.28,176.72*71
2024-10-04T20:49:08.6194775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.28,177.37*74
2024-10-04T20:49:09.6192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.82,177.90*75
2024-10-04T20:49:10.6190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,178.19*54
2024-10-04T20:49:11.6189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,178.09*50
2024-10-04T20:49:12.6189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,177.60*5B
2024-10-04T20:49:13.6139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,176.90*72
2024-10-04T20:49:14.6176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,176.22*7F
2024-10-04T20:49:15.6174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,175.76*74
2024-10-04T20:49:16.6172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,175.59*55
2024-10-04T20:49:17.6171089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,175.65*5D
2024-10-04T20:49:18.6191619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.71,175.87*7F
2024-10-04T20:49:19.6253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.41,176.27*7E
2024-10-04T20:49:20.6095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.26,176.73*7C
2024-10-04T20:49:21.6118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.04,177.14*77
2024-10-04T20:49:22.6124857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,177.24*77
2024-10-04T20:49:23.6160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,176.99*73
2024-10-04T20:49:24.6158417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,176.67*7F
2024-10-04T20:49:25.6156413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,176.51*76
2024-10-04T20:49:26.6154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.87,176.47*74
2024-10-04T20:49:27.6153332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,176.35*7B
2024-10-04T20:49:28.6150428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,176.18*5D
2024-10-04T20:49:29.6148587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,176.15*5B
2024-10-04T20:49:30.6147342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,176.11*7C
2024-10-04T20:49:31.6144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,175.97*78
2024-10-04T20:49:32.6171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,175.70*70
2024-10-04T20:49:33.6169215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,175.52*78
2024-10-04T20:49:34.6167576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,175.59*78
2024-10-04T20:49:35.6195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.15,175.75*7B
2024-10-04T20:49:36.6193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,175.83*70
2024-10-04T20:49:37.6191246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,175.77*75
2024-10-04T20:49:38.6189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,175.72*77
2024-10-04T20:49:39.6188821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,175.86*5C
2024-10-04T20:49:40.6186119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,176.04*5D
2024-10-04T20:49:41.6182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,176.05*55
2024-10-04T20:49:42.6182215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,175.84*5F
2024-10-04T20:49:43.6180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,175.43*53
2024-10-04T20:49:44.6178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,175.09*59
2024-10-04T20:49:45.6175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,174.89*58
2024-10-04T20:49:46.6174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,174.83*71
2024-10-04T20:49:47.6171682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,174.92*79
2024-10-04T20:49:48.6170105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,175.10*78
2024-10-04T20:49:49.6167890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,175.23*7C
2024-10-04T20:49:50.6166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,175.43*70
2024-10-04T20:49:51.6163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,175.77*7C
2024-10-04T20:49:52.6162237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,176.12*7D
2024-10-04T20:49:53.6159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,176.42*7A
2024-10-04T20:49:54.6158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,176.49*51
2024-10-04T20:49:55.6155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,176.34*5F
2024-10-04T20:49:56.6154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,176.16*56
2024-10-04T20:49:57.6152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,175.95*5E
2024-10-04T20:49:58.6150338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,175.65*77
2024-10-04T20:49:59.6147895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,175.40*74
2024-10-04T20:50:00.6146639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,175.35*7B
2024-10-04T20:50:01.6144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,175.44*75
2024-10-04T20:50:02.6142307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,175.60*72
2024-10-04T20:50:03.6140910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,175.97*7F
2024-10-04T20:50:04.6139190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,176.52*7B
2024-10-04T20:50:05.6136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,177.03*7B
2024-10-04T20:50:06.6134407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,177.16*70
2024-10-04T20:50:07.6132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,177.01*5E
2024-10-04T20:50:08.6130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,176.80*59
2024-10-04T20:50:09.6131227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,176.58*59
2024-10-04T20:50:10.6128719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,176.33*7C
2024-10-04T20:50:11.6127580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,176.03*52
2024-10-04T20:50:12.6125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,175.76*56
2024-10-04T20:50:13.6123427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,175.63*57
2024-10-04T20:50:14.6121505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,175.80*70
2024-10-04T20:50:15.6119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.28,176.26*7C
2024-10-04T20:50:16.6116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,176.62*7B
2024-10-04T20:50:17.6115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,176.74*7B
2024-10-04T20:50:18.6114341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,176.59*50
2024-10-04T20:50:19.6111413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,176.33*59
2024-10-04T20:50:20.6109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,176.09*50
2024-10-04T20:50:21.6107498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,175.78*5F
2024-10-04T20:50:22.6104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,175.53*75
2024-10-04T20:50:23.6103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,175.37*50
2024-10-04T20:50:24.6102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,175.28*5C
2024-10-04T20:50:25.6099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,175.36*59
2024-10-04T20:50:26.6253544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,175.52*77
2024-10-04T20:50:27.6095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,175.75*74
2024-10-04T20:50:28.6249699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,175.96*77
2024-10-04T20:50:29.6247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,176.00*76
2024-10-04T20:50:30.6245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,175.95*7F
2024-10-04T20:50:31.6088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,175.76*56
2024-10-04T20:50:32.6241108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,175.49*57
2024-10-04T20:50:33.6239627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,175.32*74
2024-10-04T20:50:34.6238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,175.27*7D
2024-10-04T20:50:35.6235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,175.23*73
2024-10-04T20:50:36.6233793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,175.32*50
2024-10-04T20:50:37.6242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,175.56*75
2024-10-04T20:50:38.6229594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,175.85*7D
2024-10-04T20:50:39.6100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,176.14*77
2024-10-04T20:50:40.6098521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,176.37*7B
2024-10-04T20:50:41.6096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,176.55*70
2024-10-04T20:50:42.6153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,176.61*7A
2024-10-04T20:50:43.6149871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,176.48*50
2024-10-04T20:50:44.6147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,176.13*50
2024-10-04T20:50:45.6146356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,175.86*75
2024-10-04T20:50:46.6143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,175.79*5B
2024-10-04T20:50:47.6141737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,175.80*76
2024-10-04T20:50:48.6139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,175.86*73
2024-10-04T20:50:49.6138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,176.07*7A
2024-10-04T20:50:50.6137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,176.44*7A
2024-10-04T20:50:51.6133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,176.61*75
2024-10-04T20:50:52.6184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,176.68*71
2024-10-04T20:50:53.6183509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,176.82*75
2024-10-04T20:50:54.6181196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.01,176.89*7D
2024-10-04T20:50:55.6175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,176.94*70
2024-10-04T20:50:56.6232966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,176.96*7D
2024-10-04T20:50:57.6229863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,176.89*74
2024-10-04T20:50:58.6142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,176.68*71
2024-10-04T20:50:59.6140272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,176.42*76
2024-10-04T20:51:00.6138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,176.26*7F
2024-10-04T20:51:01.6136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,176.24*51
2024-10-04T20:51:02.6134565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,176.31*7B
2024-10-04T20:51:03.6132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,176.29*75
2024-10-04T20:51:04.6131288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,176.06*78
2024-10-04T20:51:05.6129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,175.71*73
2024-10-04T20:51:06.6127728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,175.51*78
2024-10-04T20:51:07.6175220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,175.46*7E
2024-10-04T20:51:08.6172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,175.41*73
2024-10-04T20:51:09.6170676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,175.36*74
2024-10-04T20:51:10.6168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,175.27*7B
2024-10-04T20:51:11.6166189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,175.06*70
2024-10-04T20:51:12.6186704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,174.80*75
2024-10-04T20:51:13.6186798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,174.55*7A
2024-10-04T20:51:14.6184392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,174.34*5E
2024-10-04T20:51:15.6181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,174.05*76
2024-10-04T20:51:16.6129424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,173.68*78
2024-10-04T20:51:17.6128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,173.35*7A
2024-10-04T20:51:18.6125833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,173.06*71
2024-10-04T20:51:19.6122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,172.92*74
2024-10-04T20:51:20.6121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,173.01*72
2024-10-04T20:51:21.6119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,173.29*7B
2024-10-04T20:51:22.6117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,173.72*72
2024-10-04T20:51:23.6114459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,174.10*78
2024-10-04T20:51:24.6113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,174.21*5C
2024-10-04T20:51:25.6111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,174.05*75
2024-10-04T20:51:26.6110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,173.68*7E
2024-10-04T20:51:27.6142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,173.31*7E
2024-10-04T20:51:28.6140458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,172.92*51
2024-10-04T20:51:29.6138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,172.62*7E
2024-10-04T20:51:30.6137036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,172.47*75
2024-10-04T20:51:31.6134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,172.46*79
2024-10-04T20:51:32.6132646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,172.63*72
2024-10-04T20:51:33.6130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.56,172.98*72
2024-10-04T20:51:34.6128033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.81,173.53*78
2024-10-04T20:51:35.6126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.48,174.16*70
2024-10-04T20:51:36.6124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,174.56*72
2024-10-04T20:51:37.6122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,174.64*5F
2024-10-04T20:51:38.6149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,174.54*72
2024-10-04T20:51:39.6147305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,174.30*74
2024-10-04T20:51:40.6144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.05,173.96*70
2024-10-04T20:51:41.6143453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,173.67*76
2024-10-04T20:51:42.6141493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,173.41*70
2024-10-04T20:51:43.6138712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,173.24*7B
2024-10-04T20:51:44.6136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,173.41*7B
2024-10-04T20:51:45.6135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.47,173.82*7B
2024-10-04T20:51:46.6133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.09,174.14*76
2024-10-04T20:51:47.6131525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,174.28*7A
2024-10-04T20:51:48.6129249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,174.44*7F
2024-10-04T20:51:49.6192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,174.75*70
2024-10-04T20:51:50.6238771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,175.04*78
2024-10-04T20:51:51.6236852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,175.20*7D
2024-10-04T20:51:52.6236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,175.22*7D
2024-10-04T20:51:53.6232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,175.16*5E
2024-10-04T20:51:54.6230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,175.04*7A
2024-10-04T20:51:55.6228864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,175.03*76
2024-10-04T20:51:56.6226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,174.87*74
2024-10-04T20:51:57.6225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,174.59*72
2024-10-04T20:51:58.6222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,174.50*7E
2024-10-04T20:51:59.6220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,174.63*78
2024-10-04T20:52:00.6218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,174.87*77
2024-10-04T20:52:01.6215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,175.05*76
2024-10-04T20:52:02.6214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,175.14*59
2024-10-04T20:52:03.6215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,175.30*57
2024-10-04T20:52:04.6214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,175.50*52
2024-10-04T20:52:05.6230562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,175.69*79
2024-10-04T20:52:06.6210547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,175.80*75
2024-10-04T20:52:07.6251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,175.92*74
2024-10-04T20:52:08.6249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,175.93*72
2024-10-04T20:52:09.6091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,175.74*54
2024-10-04T20:52:10.6244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,175.52*50
2024-10-04T20:52:11.6243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,175.27*55
2024-10-04T20:52:12.6240784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,175.02*5A
2024-10-04T20:52:13.6239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,175.03*7E
2024-10-04T20:52:14.6236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,175.10*55
2024-10-04T20:52:15.6115384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,174.97*58
2024-10-04T20:52:16.6113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,174.86*79
2024-10-04T20:52:17.6111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.53,175.05*79
2024-10-04T20:52:18.6140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,175.41*7E
2024-10-04T20:52:19.6191523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,175.70*7B
2024-10-04T20:52:20.6189017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,175.85*77
2024-10-04T20:52:21.6233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,175.88*57
2024-10-04T20:52:22.6231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,175.69*58
2024-10-04T20:52:23.6137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,175.27*54
2024-10-04T20:52:24.6135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,174.86*79
2024-10-04T20:52:25.6134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,174.51*5B
2024-10-04T20:52:26.6132639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,174.25*50
2024-10-04T20:52:27.6130627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,173.98*5D
2024-10-04T20:52:28.6128730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,173.84*76
2024-10-04T20:52:29.6152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,173.98*76
2024-10-04T20:52:30.6150703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,174.27*7F
2024-10-04T20:52:31.6148929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,174.64*72
2024-10-04T20:52:32.6147212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,174.92*77
2024-10-04T20:52:33.6144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,174.97*74
2024-10-04T20:52:34.6143166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,174.89*5F
2024-10-04T20:52:35.6165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,174.76*5C
2024-10-04T20:52:36.6163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,174.23*79
2024-10-04T20:52:37.6161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,173.53*76
2024-10-04T20:52:38.6160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,173.03*53
2024-10-04T20:52:39.6158175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,172.78*79
2024-10-04T20:52:40.6221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,172.83*75
2024-10-04T20:52:41.6264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,173.15*71
2024-10-04T20:52:42.6263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,173.54*78
2024-10-04T20:52:43.6104853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,173.84*7D
2024-10-04T20:52:44.6103116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,173.99*56
2024-10-04T20:52:45.6101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,173.91*54
2024-10-04T20:52:46.6098863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,173.64*55
2024-10-04T20:52:47.6097632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,173.31*57
2024-10-04T20:52:48.6133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,173.05*5A
2024-10-04T20:52:49.6131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.82,172.79*51
2024-10-04T20:52:50.6129987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.55,172.57*7B
2024-10-04T20:52:51.6150507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,172.65*74
2024-10-04T20:52:52.6148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,172.76*76
2024-10-04T20:52:53.6146884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,172.87*74
2024-10-04T20:52:54.6238101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.74,173.06*78
2024-10-04T20:52:55.6237022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,173.27*79
2024-10-04T20:52:56.6234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,173.37*72
2024-10-04T20:52:57.6232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,173.42*72
2024-10-04T20:52:58.6230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,173.45*7C
2024-10-04T20:52:59.6228303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,173.53*7D
2024-10-04T20:53:00.6173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,173.55*74
2024-10-04T20:53:01.6224535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,173.38*72
2024-10-04T20:53:02.6135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,173.23*54
2024-10-04T20:53:03.6132535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,173.19*51
2024-10-04T20:53:04.6130358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,173.22*79
2024-10-04T20:53:05.6128380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,173.33*73
2024-10-04T20:53:06.6152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,173.44*70
2024-10-04T20:53:07.6150810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.85,173.53*71
2024-10-04T20:53:08.6179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.39,173.72*74
2024-10-04T20:53:09.6176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,173.90*7E
2024-10-04T20:53:10.6199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,173.95*7E
2024-10-04T20:53:11.6105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,173.76*74
2024-10-04T20:53:12.6103630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,173.64*58
2024-10-04T20:53:13.6231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,173.81*7C
2024-10-04T20:53:14.6198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.32,174.08*76
2024-10-04T20:53:15.6196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,174.11*79
2024-10-04T20:53:16.6195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,173.98*7F
2024-10-04T20:53:17.6193267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,173.70*57
2024-10-04T20:53:18.6190922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,173.41*77
2024-10-04T20:53:19.6245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,173.23*73
2024-10-04T20:53:20.6242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.15,173.26*76
2024-10-04T20:53:21.6240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,173.48*7D
2024-10-04T20:53:22.6238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,173.91*73
2024-10-04T20:53:23.6151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,174.24*76
2024-10-04T20:53:24.6255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,174.38*76
2024-10-04T20:53:25.6159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,174.37*7F
2024-10-04T20:53:26.6157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,174.27*75
2024-10-04T20:53:27.6155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,174.20*5B
2024-10-04T20:53:28.6154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,174.04*56
2024-10-04T20:53:29.6132404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,173.82*7F
2024-10-04T20:53:30.6218984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,173.63*55
2024-10-04T20:53:31.6217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,173.50*7D
2024-10-04T20:53:32.6218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,173.45*76
2024-10-04T20:53:33.6234850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,173.42*7F
2024-10-04T20:53:34.6232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,173.49*76
2024-10-04T20:53:35.6231174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,173.76*79
2024-10-04T20:53:36.6140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,174.05*70
2024-10-04T20:53:37.6138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,174.19*74
2024-10-04T20:53:38.6136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,174.23*75
2024-10-04T20:53:39.6135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,174.13*73
2024-10-04T20:53:40.6132667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,173.95*73
2024-10-04T20:53:41.6131337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,173.83*7C
2024-10-04T20:53:42.6129271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,173.77*74
2024-10-04T20:53:43.6194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,173.71*7B
2024-10-04T20:53:44.6192543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,173.77*7E
2024-10-04T20:53:45.6190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,174.02*73
2024-10-04T20:53:46.6226289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,174.21*7A
2024-10-04T20:53:47.6225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,174.12*58
2024-10-04T20:53:48.6223335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,173.88*5E
2024-10-04T20:53:49.6221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,173.55*56
2024-10-04T20:53:50.6219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,173.34*7E
2024-10-04T20:53:51.6217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,173.41*78
2024-10-04T20:53:52.6215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,173.56*7F
2024-10-04T20:53:53.6214852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,173.66*7B
2024-10-04T20:53:54.6213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,173.79*71
2024-10-04T20:53:55.6211413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,173.77*79
2024-10-04T20:53:56.6209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,173.73*79
2024-10-04T20:53:57.6208082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,173.75*78
2024-10-04T20:53:58.6206721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,173.75*55
2024-10-04T20:53:59.6204633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,173.56*5C
2024-10-04T20:54:00.6159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,173.16*55
2024-10-04T20:54:01.6156194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.26,172.65*76
2024-10-04T20:54:02.6154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,172.22*79
2024-10-04T20:54:03.6153233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,171.98*58
2024-10-04T20:54:04.6151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.37,172.14*7F
2024-10-04T20:54:05.6191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.99,172.61*75
2024-10-04T20:54:06.6190385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.92,173.12*71
2024-10-04T20:54:07.6188790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,173.55*7E
2024-10-04T20:54:08.6186456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,173.77*58
2024-10-04T20:54:09.6212072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,173.65*50
2024-10-04T20:54:10.6209444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,173.19*52
2024-10-04T20:54:11.6207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,172.64*75
2024-10-04T20:54:12.6206520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,172.22*71
2024-10-04T20:54:13.6204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,171.99*7E
2024-10-04T20:54:14.6203184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,171.86*77
2024-10-04T20:54:15.6228174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,171.76*79
2024-10-04T20:54:16.6226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,171.85*78
2024-10-04T20:54:17.6278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,172.28*70
2024-10-04T20:54:18.6276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,172.74*7C
2024-10-04T20:54:19.6275391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,172.96*7F
2024-10-04T20:54:20.6274146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,172.94*74
2024-10-04T20:54:21.6142792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,172.96*7A
2024-10-04T20:54:22.6172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,173.07*7E
2024-10-04T20:54:23.6170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,173.05*78
2024-10-04T20:54:24.6168997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,172.99*50
2024-10-04T20:54:25.6166977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,172.82*5B
2024-10-04T20:54:26.6166390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,172.59*51
2024-10-04T20:54:27.6193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,172.40*50
2024-10-04T20:54:28.6191273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,172.43*71
2024-10-04T20:54:29.6189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,172.62*76
2024-10-04T20:54:30.6188200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,172.83*78
2024-10-04T20:54:31.6186778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,173.04*78
2024-10-04T20:54:32.6250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,173.20*7F
2024-10-04T20:54:33.6249285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,173.32*7C
2024-10-04T20:54:34.6246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,173.39*53
2024-10-04T20:54:35.6244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,173.40*57
2024-10-04T20:54:36.6243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,173.29*70
2024-10-04T20:54:37.6270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,173.11*75
2024-10-04T20:54:38.6179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,172.96*7E
2024-10-04T20:54:39.6177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,172.89*51
2024-10-04T20:54:40.6176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,172.83*53
2024-10-04T20:54:41.6175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,172.71*5C
2024-10-04T20:54:42.6173161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,172.62*7D
2024-10-04T20:54:43.6170988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,172.62*72
2024-10-04T20:54:44.6168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,172.67*56
2024-10-04T20:54:45.6168067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,172.80*7A
2024-10-04T20:54:46.6166029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,172.93*78
2024-10-04T20:54:47.6164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,172.89*7D
2024-10-04T20:54:48.6163273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,172.72*78
2024-10-04T20:54:49.6160717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,172.68*70
2024-10-04T20:54:50.6159657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,172.70*72
2024-10-04T20:54:51.6157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,172.59*7D
2024-10-04T20:54:52.6159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,172.38*5E
2024-10-04T20:54:53.6157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,172.20*55
2024-10-04T20:54:54.6155895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,171.98*55
2024-10-04T20:54:55.6153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,171.71*57
2024-10-04T20:54:56.6152013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,171.61*76
2024-10-04T20:54:57.6150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,171.69*7C
2024-10-04T20:54:58.6147692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,171.82*72
2024-10-04T20:54:59.6171284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,172.00*79
2024-10-04T20:55:00.6169444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,172.05*7E
2024-10-04T20:55:01.6214165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,171.93*72
2024-10-04T20:55:02.6211444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,171.94*53
2024-10-04T20:55:03.6209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,172.01*7C
2024-10-04T20:55:04.6208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,172.04*71
2024-10-04T20:55:05.6206438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,172.11*76
2024-10-04T20:55:06.6204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,172.26*74
2024-10-04T20:55:07.6203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,172.54*71
2024-10-04T20:55:08.6201110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,172.93*70
2024-10-04T20:55:09.6199563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,173.29*70
2024-10-04T20:55:10.6197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,173.50*58
2024-10-04T20:55:11.6225873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,173.51*57
2024-10-04T20:55:12.6260831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,173.36*52
2024-10-04T20:55:13.6259038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,173.13*58
2024-10-04T20:55:14.6257275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,173.02*74
2024-10-04T20:55:15.6255616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,173.19*74
2024-10-04T20:55:16.6252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.05,173.44*77
2024-10-04T20:55:17.6275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,173.63*7A
2024-10-04T20:55:18.6224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,173.84*77
2024-10-04T20:55:19.6222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,174.01*71
2024-10-04T20:55:20.6221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,174.12*56
2024-10-04T20:55:21.6254566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,174.15*59
2024-10-04T20:55:22.6253855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,174.12*7C
2024-10-04T20:55:23.6251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.79,174.10*76
2024-10-04T20:55:24.6249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,174.05*7D
2024-10-04T20:55:25.6275718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,173.89*51
2024-10-04T20:55:26.6292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,173.67*51
2024-10-04T20:55:27.6155295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,173.62*7E
2024-10-04T20:55:28.6153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.70,173.96*75
2024-10-04T20:55:29.6212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.95,174.44*7E
2024-10-04T20:55:30.6209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,174.78*7F
2024-10-04T20:55:31.6206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,174.88*77
2024-10-04T20:55:32.6206139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,174.78*5C
2024-10-04T20:55:33.6203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,174.55*5B
2024-10-04T20:55:34.6233208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,174.27*53
2024-10-04T20:55:35.6230690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.53,174.03*54
2024-10-04T20:55:36.6228965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.66,173.84*5B
2024-10-04T20:55:37.6227301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,173.76*57
2024-10-04T20:55:38.6226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,173.75*76
2024-10-04T20:55:39.6224138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,173.76*7A
2024-10-04T20:55:40.6222741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.74,173.82*76
2024-10-04T20:55:41.6221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.89,173.88*7F
2024-10-04T20:55:42.6219081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,173.88*7F
2024-10-04T20:55:43.6217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,173.80*70
2024-10-04T20:55:44.6215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,173.56*7E
2024-10-04T20:55:45.6235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,173.21*7C
2024-10-04T20:55:46.6234360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.97,172.94*7A
2024-10-04T20:55:47.6233105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,172.67*52
2024-10-04T20:55:48.6231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,172.51*59
2024-10-04T20:55:49.6229106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,172.55*77
2024-10-04T20:55:50.6251257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,172.71*74
2024-10-04T20:55:51.6249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.09,172.73*72
2024-10-04T20:55:52.6247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,172.62*50
2024-10-04T20:55:53.6246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,172.55*5C
2024-10-04T20:55:54.6275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,172.65*7F
2024-10-04T20:55:55.6302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,172.83*77
2024-10-04T20:55:56.6145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,172.99*75
2024-10-04T20:55:57.6143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,173.04*73
2024-10-04T20:55:58.6140499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,173.03*7C
2024-10-04T20:55:59.6296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,172.97*54
2024-10-04T20:56:00.6294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,172.97*76
2024-10-04T20:56:01.6292746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.98,173.06*75
2024-10-04T20:56:02.6289657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.62,173.13*7B
2024-10-04T20:56:03.6288673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,173.12*7A
2024-10-04T20:56:04.6287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,173.12*51
2024-10-04T20:56:05.6285655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,173.17*59
2024-10-04T20:56:06.6284092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,173.16*73
2024-10-04T20:56:07.6187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,173.03*5B
2024-10-04T20:56:08.6185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,172.90*57
2024-10-04T20:56:09.6183928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,172.93*5E
2024-10-04T20:56:10.6182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,173.17*77
2024-10-04T20:56:11.6180808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,173.41*7B
2024-10-04T20:56:12.6178927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,173.48*56
2024-10-04T20:56:13.6269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,173.28*59
2024-10-04T20:56:14.6289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,172.88*50
2024-10-04T20:56:15.6161612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,172.43*54
2024-10-04T20:56:16.6159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,172.14*5A
2024-10-04T20:56:17.6158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,172.05*57
2024-10-04T20:56:18.6312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,172.15*73
2024-10-04T20:56:19.6310505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,172.43*74
2024-10-04T20:56:20.6205260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,172.98*76
2024-10-04T20:56:21.6203998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,173.62*7D
2024-10-04T20:56:22.6201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,174.07*75
2024-10-04T20:56:23.6199851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,174.24*71
2024-10-04T20:56:24.6199039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,173.98*79
2024-10-04T20:56:25.6196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,173.46*70
2024-10-04T20:56:26.6194965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,173.03*5D
2024-10-04T20:56:27.6193056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,172.78*75
2024-10-04T20:56:28.6225634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,172.60*7E
2024-10-04T20:56:29.6277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,172.45*7C
2024-10-04T20:56:30.6277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,172.40*77
2024-10-04T20:56:31.6300992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,172.50*76
2024-10-04T20:56:32.6261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,172.68*7C
2024-10-04T20:56:33.6260549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,172.85*70
2024-10-04T20:56:34.6290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,172.96*79
2024-10-04T20:56:35.6290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,172.95*70
2024-10-04T20:56:36.6219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,172.76*56
2024-10-04T20:56:37.6217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,172.51*53
2024-10-04T20:56:38.6217102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,172.31*79
2024-10-04T20:56:39.6214007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,172.15*70
2024-10-04T20:56:40.6212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,171.93*7E
2024-10-04T20:56:41.6210268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,171.63*7B
2024-10-04T20:56:42.6259295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,171.36*5F
2024-10-04T20:56:43.6257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,171.25*73
2024-10-04T20:56:44.6255731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,171.25*7B
2024-10-04T20:56:45.6253588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,171.41*74
2024-10-04T20:56:46.6251965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,171.74*7E
2024-10-04T20:56:47.6250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,172.08*77
2024-10-04T20:56:48.6248825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,172.30*79
2024-10-04T20:56:49.6297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,172.41*7C
2024-10-04T20:56:50.6295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,172.44*57
2024-10-04T20:56:51.6214566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,172.44*77
2024-10-04T20:56:52.6248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,172.48*7F
2024-10-04T20:56:53.6154045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,172.42*7E
2024-10-04T20:56:54.6307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,172.26*56
2024-10-04T20:56:55.6304597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,172.09*5A
2024-10-04T20:56:56.6304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,171.89*52
2024-10-04T20:56:57.6179672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,171.71*7B
2024-10-04T20:56:58.6177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,171.69*70
2024-10-04T20:56:59.6331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,171.92*76
2024-10-04T20:57:00.6330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,172.34*74
2024-10-04T20:57:01.6171591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.15,172.88*72
2024-10-04T20:57:02.6170082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.39,173.41*7E
2024-10-04T20:57:03.6169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,173.78*7F
2024-10-04T20:57:04.6167082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,173.95*5B
2024-10-04T20:57:05.6165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,173.95*5F
2024-10-04T20:57:06.6162881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.21,173.78*72
2024-10-04T20:57:07.6204006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.02,173.45*79
2024-10-04T20:57:08.6203214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.05,173.02*7E
2024-10-04T20:57:09.6198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,172.69*58
2024-10-04T20:57:10.6271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,172.69*7B
2024-10-04T20:57:11.6270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-3.06,173.03*7F
2024-10-04T20:57:12.6267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.58,173.50*74
2024-10-04T20:57:13.6266208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.83,173.91*76
2024-10-04T20:57:14.6189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.74,174.17*7C
2024-10-04T20:57:15.6280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,174.39*52
2024-10-04T20:57:16.6278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,174.63*73
2024-10-04T20:57:17.6320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,174.87*57
2024-10-04T20:57:18.6318953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.14,175.06*5F
2024-10-04T20:57:19.6160584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,175.16*7E
2024-10-04T20:57:20.6159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,175.06*50
2024-10-04T20:57:21.6312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,174.69*54
2024-10-04T20:57:22.6310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,174.26*50
2024-10-04T20:57:23.6309768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,173.92*74
2024-10-04T20:57:24.6307071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,173.76*77
2024-10-04T20:57:25.6325476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,173.80*70
2024-10-04T20:57:26.6323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,173.91*7A
2024-10-04T20:57:27.6243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,174.07*77
2024-10-04T20:57:28.6242149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,174.34*79
2024-10-04T20:57:29.6239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,174.61*7C
2024-10-04T20:57:30.6238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,174.82*76
2024-10-04T20:57:31.6237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,174.98*72
2024-10-04T20:57:32.6234352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,175.00*5F
2024-10-04T20:57:33.6232676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,174.74*5F
2024-10-04T20:57:34.6230661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,174.17*5F
2024-10-04T20:57:35.6229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,173.58*7D
2024-10-04T20:57:36.6227182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,173.08*5C
2024-10-04T20:57:37.6224433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,172.80*78
2024-10-04T20:57:38.6223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,172.86*75
2024-10-04T20:57:39.6221135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,173.17*77
2024-10-04T20:57:40.6219379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,173.51*78
2024-10-04T20:57:41.6296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,173.75*5C
2024-10-04T20:57:42.6208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,173.81*54
2024-10-04T20:57:43.6206281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,173.68*5F
2024-10-04T20:57:44.6204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,173.50*7B
2024-10-04T20:57:45.6204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,173.38*70
2024-10-04T20:57:46.6201221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,173.37*7C
2024-10-04T20:57:47.6198635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,173.40*7C
2024-10-04T20:57:48.6197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,173.35*76
2024-10-04T20:57:49.6195560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,173.27*79
2024-10-04T20:57:50.6193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,173.23*70
2024-10-04T20:57:51.6191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,173.21*7E
2024-10-04T20:57:52.6190461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,173.07*7D
2024-10-04T20:57:53.6187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,172.83*50
2024-10-04T20:57:54.6186392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,172.64*7D
2024-10-04T20:57:55.6184697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,172.62*73
2024-10-04T20:57:56.6203438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,172.70*76
2024-10-04T20:57:57.6200417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,172.88*77
2024-10-04T20:57:58.6198979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,173.13*7E
2024-10-04T20:57:59.6197181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,173.32*74
2024-10-04T20:58:00.6195590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,173.31*74
2024-10-04T20:58:01.6193139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,173.13*72
2024-10-04T20:58:02.6191944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,172.95*75
2024-10-04T20:58:03.6189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,172.90*7F
2024-10-04T20:58:04.6188652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,172.91*77
2024-10-04T20:58:05.6185614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,172.78*5B
2024-10-04T20:58:06.6226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,172.54*75
2024-10-04T20:58:07.6225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,172.35*59
2024-10-04T20:58:08.6247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,172.27*5B
2024-10-04T20:58:09.6245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,172.30*52
2024-10-04T20:58:10.6244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,172.44*75
2024-10-04T20:58:11.6242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,172.65*74
2024-10-04T20:58:12.6240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,172.84*75
2024-10-04T20:58:13.6238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,172.97*79
2024-10-04T20:58:14.6189564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,173.07*78
2024-10-04T20:58:15.6249231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,173.11*7E
2024-10-04T20:58:16.6248623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,173.07*7B
2024-10-04T20:58:17.6280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,172.99*7B
2024-10-04T20:58:18.6300384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,172.84*5C
2024-10-04T20:58:19.6297971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,172.57*79
2024-10-04T20:58:20.6297530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,172.30*7D
2024-10-04T20:58:21.6305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,172.22*53
2024-10-04T20:58:22.6293293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,172.37*7E
2024-10-04T20:58:23.6291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,172.64*70
2024-10-04T20:58:24.6288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,172.93*75
2024-10-04T20:58:25.6286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,173.18*72
2024-10-04T20:58:26.6285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,173.38*7B
2024-10-04T20:58:27.6283771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,173.53*77
2024-10-04T20:58:28.6189095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,173.60*77
2024-10-04T20:58:29.6342266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,173.54*7D
2024-10-04T20:58:30.6185639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,173.38*72
2024-10-04T20:58:31.6183987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,173.24*7E
2024-10-04T20:58:32.6181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,173.17*7E
2024-10-04T20:58:33.6336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,173.11*52
2024-10-04T20:58:34.6334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,173.09*77
2024-10-04T20:58:35.6332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,173.13*71
2024-10-04T20:58:36.6329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.57,173.17*73
2024-10-04T20:58:37.6328640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.26,173.27*7A
2024-10-04T20:58:38.6326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.39,173.49*7F
2024-10-04T20:58:39.6325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,173.77*50
2024-10-04T20:58:40.6322497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,174.08*53
2024-10-04T20:58:41.6320400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,174.29*5D
2024-10-04T20:58:42.6319072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,174.23*7F
2024-10-04T20:58:43.6209070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.28,173.89*73
2024-10-04T20:58:44.6207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,173.40*76
2024-10-04T20:58:45.6205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,172.95*51
2024-10-04T20:58:46.6203134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,172.65*54
2024-10-04T20:58:47.6201180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,172.61*72
2024-10-04T20:58:48.6198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.63,172.93*7A
2024-10-04T20:58:49.6197638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.87,173.45*70
2024-10-04T20:58:50.6196025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.26,173.97*7D
2024-10-04T20:58:51.6194130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.72,174.37*7D
2024-10-04T20:58:52.6191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.36,174.60*51
2024-10-04T20:58:53.6190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,174.55*56
2024-10-04T20:58:54.6188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,174.21*76
2024-10-04T20:58:55.6186315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,173.77*7F
2024-10-04T20:58:56.6249672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.99,173.32*53
2024-10-04T20:58:57.6248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,173.06*5E
2024-10-04T20:58:58.6245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,173.09*74
2024-10-04T20:58:59.6243689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.84,173.30*70
2024-10-04T20:59:00.6241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,173.63*7D
2024-10-04T20:59:01.6240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.83,174.00*77
2024-10-04T20:59:02.6238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,174.25*7A
2024-10-04T20:59:03.6236993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,174.31*58
2024-10-04T20:59:04.6234455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,174.17*53
2024-10-04T20:59:05.6232899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,173.98*55
2024-10-04T20:59:06.6230707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,173.77*78
2024-10-04T20:59:07.6229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,173.50*7D
2024-10-04T20:59:08.6227038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,173.29*58
2024-10-04T20:59:09.6224947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,173.20*7A
2024-10-04T20:59:10.6223609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,173.18*71
2024-10-04T20:59:11.6221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,173.24*7E
2024-10-04T20:59:12.6219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,173.25*79
2024-10-04T20:59:13.6218405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,173.26*70
2024-10-04T20:59:14.6216662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,173.24*7A
2024-10-04T20:59:15.6213986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,173.22*5D
2024-10-04T20:59:16.6212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,173.20*7F
2024-10-04T20:59:17.6210336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,173.26*7A
2024-10-04T20:59:18.6208263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,173.32*56
2024-10-04T20:59:19.6206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,173.30*51
2024-10-04T20:59:20.6205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,173.17*79
2024-10-04T20:59:21.6189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,172.96*5A
2024-10-04T20:59:22.6212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,172.83*70
2024-10-04T20:59:23.6209315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,172.83*79
2024-10-04T20:59:24.6207844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,172.90*70
2024-10-04T20:59:25.6205688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,172.96*79
2024-10-04T20:59:26.6204300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,172.97*59
2024-10-04T20:59:27.6212881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,172.89*57
2024-10-04T20:59:28.6221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,172.75*53
2024-10-04T20:59:29.6249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,172.56*5E
2024-10-04T20:59:30.6249151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,172.35*50
2024-10-04T20:59:31.6246805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,172.24*78
2024-10-04T20:59:32.6244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,172.23*71
2024-10-04T20:59:33.6242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,172.27*74
2024-10-04T20:59:34.6274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,172.33*74
2024-10-04T20:59:35.6272708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,172.48*7D
2024-10-04T20:59:36.6272177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,172.53*51
2024-10-04T20:59:37.6268951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,172.31*54
2024-10-04T20:59:38.6267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,171.97*7D
2024-10-04T20:59:39.6193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,171.74*54
2024-10-04T20:59:40.6348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,171.73*55
2024-10-04T20:59:41.6305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,171.90*7D
2024-10-04T20:59:42.6324329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,172.11*7D
2024-10-04T20:59:43.6321852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,172.32*7A
2024-10-04T20:59:44.6320547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,172.51*79
2024-10-04T20:59:45.6318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,172.63*7E
2024-10-04T20:59:46.6316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,172.65*77
2024-10-04T20:59:47.6220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,172.59*70
2024-10-04T20:59:48.6218292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,172.48*5E
2024-10-04T20:59:49.6217876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,172.43*5E
2024-10-04T20:59:50.6215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,172.43*7B
2024-10-04T20:59:51.6212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,172.47*52
2024-10-04T20:59:52.6211350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,172.67*70
2024-10-04T20:59:53.6209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,173.00*77
2024-10-04T20:59:54.6207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,173.29*79
2024-10-04T20:59:55.6228061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,173.57*76
2024-10-04T20:59:56.6254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,173.81*7D
2024-10-04T20:59:57.6295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,173.79*5E
2024-10-04T20:59:58.6211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,173.56*58
2024-10-04T20:59:59.6251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,173.29*5D
2024-10-04T21:00:00.6248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,173.06*59
2024-10-04T21:00:01.6247463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,172.96*51
2024-10-04T21:00:02.6245707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,172.99*73
2024-10-04T21:00:03.6243488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,173.14*7F
2024-10-04T21:00:04.6241493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,173.38*7F
2024-10-04T21:00:05.6239564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,173.67*7C
2024-10-04T21:00:06.6238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,173.89*74
2024-10-04T21:00:07.6235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,174.00*78
2024-10-04T21:00:08.6234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,173.96*75
2024-10-04T21:00:09.6232121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,173.82*58
2024-10-04T21:00:10.6267851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,173.59*57
2024-10-04T21:00:11.6266340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,173.36*73
2024-10-04T21:00:12.6263881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,173.18*7A
2024-10-04T21:00:13.6261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,173.13*77
2024-10-04T21:00:14.6320467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,173.28*5D
2024-10-04T21:00:15.6317914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,173.43*5C
2024-10-04T21:00:16.6317367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,173.50*55
2024-10-04T21:00:17.6315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,173.50*5A
2024-10-04T21:00:18.6313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,173.47*56
2024-10-04T21:00:19.6311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,173.45*7B
2024-10-04T21:00:20.6335421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,173.41*79
2024-10-04T21:00:21.6333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,173.45*7B
2024-10-04T21:00:22.6332546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,173.61*78
2024-10-04T21:00:23.6330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,173.71*75
2024-10-04T21:00:24.6328786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,173.68*58
2024-10-04T21:00:25.6326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,173.63*5B
2024-10-04T21:00:26.6323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,173.57*50
2024-10-04T21:00:27.6322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,173.51*7C
2024-10-04T21:00:28.6224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,173.47*78
2024-10-04T21:00:29.6246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,173.53*57
2024-10-04T21:00:30.6245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,173.68*71
2024-10-04T21:00:31.6243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,173.80*7F
2024-10-04T21:00:32.6240720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,173.88*7B
2024-10-04T21:00:33.6239685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,173.91*77
2024-10-04T21:00:34.6237289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,173.94*72
2024-10-04T21:00:35.6235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,174.00*7A
2024-10-04T21:00:36.6255773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,174.04*7B
2024-10-04T21:00:37.6253706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,174.13*79
2024-10-04T21:00:38.6252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,174.15*51
2024-10-04T21:00:39.6250283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,174.05*58
2024-10-04T21:00:40.6248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,173.88*7A
2024-10-04T21:00:41.6246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,173.79*59
2024-10-04T21:00:42.6244716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,173.82*5E
2024-10-04T21:00:43.6243338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,173.96*7D
2024-10-04T21:00:44.6240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,174.25*71
2024-10-04T21:00:45.6266832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,174.48*78
2024-10-04T21:00:46.6264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,174.50*55
2024-10-04T21:00:47.6263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,174.32*55
2024-10-04T21:00:48.6294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,174.05*5E
2024-10-04T21:00:49.6293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,173.76*52
2024-10-04T21:00:50.6290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,173.47*7A
2024-10-04T21:00:51.6289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,173.29*59
2024-10-04T21:00:52.6287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,173.28*5D
2024-10-04T21:00:53.6285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,173.44*72
2024-10-04T21:00:54.6283776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,173.68*71
2024-10-04T21:00:55.6281557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,173.84*74
2024-10-04T21:00:56.6279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,173.90*7D
2024-10-04T21:00:57.6278741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,173.88*76
2024-10-04T21:00:58.6275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,173.73*52
2024-10-04T21:00:59.6273894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,173.49*55
2024-10-04T21:01:00.6272224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,173.24*57
2024-10-04T21:01:01.6269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,173.03*58
2024-10-04T21:01:02.6268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,172.89*73
2024-10-04T21:01:03.6266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,172.89*70
2024-10-04T21:01:04.6359835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,172.99*77
2024-10-04T21:01:05.6358660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,173.11*7D
2024-10-04T21:01:06.6355754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,173.19*72
2024-10-04T21:01:07.6354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,173.17*7F
2024-10-04T21:01:08.6353013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,173.05*78
2024-10-04T21:01:09.6349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,172.97*76
2024-10-04T21:01:10.6348224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,172.91*72
2024-10-04T21:01:11.6346423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,172.83*78
2024-10-04T21:01:12.6343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,172.80*75
2024-10-04T21:01:13.6342822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,172.91*7C
2024-10-04T21:01:14.6245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,173.04*5C
2024-10-04T21:01:15.6243066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,173.15*79
2024-10-04T21:01:16.6241582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,173.20*7A
2024-10-04T21:01:17.6301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,173.23*7F
2024-10-04T21:01:18.6236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,173.20*50
2024-10-04T21:01:19.6262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,173.10*51
2024-10-04T21:01:20.6324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,173.06*7B
2024-10-04T21:01:21.6343744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,173.11*7A
2024-10-04T21:01:22.6341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,173.23*73
2024-10-04T21:01:23.6339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,173.49*74
2024-10-04T21:01:24.6338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,173.75*73
2024-10-04T21:01:25.6336051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,173.83*59
2024-10-04T21:01:26.6334699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,173.77*5C
2024-10-04T21:01:27.6217095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,173.63*57
2024-10-04T21:01:28.6247027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,173.46*76
2024-10-04T21:01:29.6245017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,173.42*75
2024-10-04T21:01:30.6243535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,173.68*71
2024-10-04T21:01:31.6270064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.46,174.09*74
2024-10-04T21:01:32.6287894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,174.44*50
2024-10-04T21:01:33.6287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,174.64*53
2024-10-04T21:01:34.6285273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,174.58*5E
2024-10-04T21:01:35.6224335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,174.25*78
2024-10-04T21:01:36.6222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.36,173.83*76
2024-10-04T21:01:37.6220129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,173.49*56
2024-10-04T21:01:38.6257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,173.33*59
2024-10-04T21:01:39.6329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,173.24*71
2024-10-04T21:01:40.6328094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,173.19*76
2024-10-04T21:01:41.6325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.70,173.32*7F
2024-10-04T21:01:42.6323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,173.56*7C
2024-10-04T21:01:43.6322254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,173.81*72
2024-10-04T21:01:44.6320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,174.04*50
2024-10-04T21:01:45.6351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,174.21*57
2024-10-04T21:01:46.6350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,174.25*5B
2024-10-04T21:01:47.6348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,174.12*7A
2024-10-04T21:01:48.6347035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,173.80*75
2024-10-04T21:01:49.6344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,173.35*7F
2024-10-04T21:01:50.6343255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,172.87*73
2024-10-04T21:01:51.6340962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,172.41*78
2024-10-04T21:01:52.6211525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,172.19*72
2024-10-04T21:01:53.6365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,172.29*7D
2024-10-04T21:01:54.6227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.94,172.58*7F
2024-10-04T21:01:55.6225183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,172.91*78
2024-10-04T21:01:56.6256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,173.30*70
2024-10-04T21:01:57.6253849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,173.63*78
2024-10-04T21:01:58.6252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,173.77*50
2024-10-04T21:01:59.6250249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,173.69*76
2024-10-04T21:02:00.6248431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,173.49*77
2024-10-04T21:02:01.6246123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,173.26*7F
2024-10-04T21:02:02.6244619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,173.10*7F
2024-10-04T21:02:03.6242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,172.95*74
2024-10-04T21:02:04.6240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,172.80*7F
2024-10-04T21:02:05.6239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,172.70*70
2024-10-04T21:02:06.6236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,172.66*7F
2024-10-04T21:02:07.6234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,172.67*7A
2024-10-04T21:02:08.6261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,172.74*7B
2024-10-04T21:02:09.6259326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,172.86*75
2024-10-04T21:02:10.6257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,172.99*78
2024-10-04T21:02:11.6287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,173.10*55
2024-10-04T21:02:12.6286226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,173.13*53
2024-10-04T21:02:13.6305477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,173.11*57
2024-10-04T21:02:14.6281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,173.09*53
2024-10-04T21:02:15.6280169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,173.00*50
2024-10-04T21:02:16.6279585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,172.85*71
2024-10-04T21:02:17.6276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,172.55*70
2024-10-04T21:02:18.6274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,172.24*71
2024-10-04T21:02:19.6272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,172.24*78
2024-10-04T21:02:20.6269988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.00,172.62*7E
2024-10-04T21:02:21.6268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,173.20*71
2024-10-04T21:02:22.6306066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,173.76*74
2024-10-04T21:02:23.6304187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,174.18*51
2024-10-04T21:02:24.6302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,174.50*5D
2024-10-04T21:02:25.6338642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,174.78*5E
2024-10-04T21:02:26.6338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,175.09*5E
2024-10-04T21:02:27.6336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,175.41*70
2024-10-04T21:02:28.6333932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,175.61*74
2024-10-04T21:02:29.6238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,175.63*75
2024-10-04T21:02:30.6236690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,175.62*7F
2024-10-04T21:02:31.6234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,175.71*7E
2024-10-04T21:02:32.6232959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,175.98*7D
2024-10-04T21:02:33.6230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,176.36*7B
2024-10-04T21:02:34.6228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,176.75*7E
2024-10-04T21:02:35.6227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,177.04*7D
2024-10-04T21:02:36.6224840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,177.31*71
2024-10-04T21:02:37.6222958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,177.50*56
2024-10-04T21:02:38.6221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,177.58*53
2024-10-04T21:02:39.6219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,177.71*59
2024-10-04T21:02:40.6217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,177.85*59
2024-10-04T21:02:41.6370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,177.89*73
2024-10-04T21:02:42.6238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,177.84*73
2024-10-04T21:02:43.6236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,177.71*7D
2024-10-04T21:02:44.6235077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,177.66*70
2024-10-04T21:02:45.6232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,177.75*74
2024-10-04T21:02:46.6231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,177.95*74
2024-10-04T21:02:47.6229467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,178.19*79
2024-10-04T21:02:48.6227549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,178.37*72
2024-10-04T21:02:49.6226381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,178.40*70
2024-10-04T21:02:50.6243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,178.37*76
2024-10-04T21:02:51.6243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,178.34*7A
2024-10-04T21:02:52.6267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,178.32*77
2024-10-04T21:02:53.6264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,178.33*75
2024-10-04T21:02:54.6263482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.47,178.34*72
2024-10-04T21:02:55.6261457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,178.28*56
2024-10-04T21:02:56.6260328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,178.27*7C
2024-10-04T21:02:57.6257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,178.24*7F
2024-10-04T21:02:58.6255529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,178.06*72
2024-10-04T21:02:59.6256788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,177.86*77
2024-10-04T21:03:00.6255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,177.62*5E
2024-10-04T21:03:01.6355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,177.39*5F
2024-10-04T21:03:02.6245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,177.30*7F
2024-10-04T21:03:03.6294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,177.32*70
2024-10-04T21:03:04.6324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,177.35*7A
2024-10-04T21:03:05.6322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,177.39*78
2024-10-04T21:03:06.6340174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,177.44*7B
2024-10-04T21:03:07.6339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,177.45*79
2024-10-04T21:03:08.6336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,177.36*75
2024-10-04T21:03:09.6334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,177.14*55
2024-10-04T21:03:10.6332400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,176.80*50
2024-10-04T21:03:11.6329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,176.44*5D
2024-10-04T21:03:12.6328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,176.16*5E
2024-10-04T21:03:13.6327168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,176.01*7B
2024-10-04T21:03:14.6324319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,176.03*7E
2024-10-04T21:03:15.6322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,176.01*7E
2024-10-04T21:03:16.6246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,175.82*7F
2024-10-04T21:03:17.6244296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,175.66*77
2024-10-04T21:03:18.6281290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,175.65*70
2024-10-04T21:03:19.6278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,175.83*74
2024-10-04T21:03:20.6276889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,176.06*7D
2024-10-04T21:03:21.6274985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,176.14*79
2024-10-04T21:03:22.6272740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,176.05*5F
2024-10-04T21:03:23.6270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,175.82*5B
2024-10-04T21:03:24.6269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,175.48*5E
2024-10-04T21:03:25.6267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,175.11*7B
2024-10-04T21:03:26.6265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,174.69*74
2024-10-04T21:03:27.6263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,174.44*53
2024-10-04T21:03:28.6261429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,174.39*71
2024-10-04T21:03:29.6259879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,174.36*72
2024-10-04T21:03:30.6304024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,174.40*7C
2024-10-04T21:03:31.6301798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,174.53*7C
2024-10-04T21:03:32.6302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,174.66*7F
2024-10-04T21:03:33.6300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,174.76*78
2024-10-04T21:03:34.6298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,174.77*7A
2024-10-04T21:03:35.6298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,174.73*7D
2024-10-04T21:03:36.6294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,174.68*5A
2024-10-04T21:03:37.6292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,174.63*7E
2024-10-04T21:03:38.6291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,174.59*5F
2024-10-04T21:03:39.6318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,174.46*71
2024-10-04T21:03:40.6286746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,174.30*51
2024-10-04T21:03:41.6284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,174.21*54
2024-10-04T21:03:42.6350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,174.16*7D
2024-10-04T21:03:43.6348237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,174.04*7C
2024-10-04T21:03:44.6346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,173.96*77
2024-10-04T21:03:45.6371213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,174.09*7B
2024-10-04T21:03:46.6367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,174.36*72
2024-10-04T21:03:47.6366023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,174.64*70
2024-10-04T21:03:48.6241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,174.77*7C
2024-10-04T21:03:49.6238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,174.84*5B
2024-10-04T21:03:50.6236994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,174.90*7B
2024-10-04T21:03:51.6235294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,174.94*7D
2024-10-04T21:03:52.6233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,174.97*5B
2024-10-04T21:03:53.6300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,174.98*7E
2024-10-04T21:03:54.6298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,175.01*74
2024-10-04T21:03:55.6295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,175.11*72
2024-10-04T21:03:56.6293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,175.31*7C
2024-10-04T21:03:57.6291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,175.64*7D
2024-10-04T21:03:58.6290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,175.92*75
2024-10-04T21:03:59.6342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,175.98*5D
2024-10-04T21:04:00.6340034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,175.90*5A
2024-10-04T21:04:01.6338216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,175.85*5B
2024-10-04T21:04:02.6336252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,175.92*7A
2024-10-04T21:04:03.6334338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,176.05*7B
2024-10-04T21:04:04.6363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,176.23*72
2024-10-04T21:04:05.6268417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,176.48*7A
2024-10-04T21:04:06.6264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,176.73*7C
2024-10-04T21:04:07.6264016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,177.00*7D
2024-10-04T21:04:08.6260422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,177.25*74
2024-10-04T21:04:09.6259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,177.32*7A
2024-10-04T21:04:10.6258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,177.25*7B
2024-10-04T21:04:11.6315802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,177.13*74
2024-10-04T21:04:12.6314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,176.91*7C
2024-10-04T21:04:13.6313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,176.64*7D
2024-10-04T21:04:14.6311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,176.46*7A
2024-10-04T21:04:15.6309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,176.40*79
2024-10-04T21:04:16.6307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,176.54*79
2024-10-04T21:04:17.6305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,176.84*7E
2024-10-04T21:04:18.6303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,177.13*70
2024-10-04T21:04:19.6301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,177.34*77
2024-10-04T21:04:20.6299697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,177.41*7C
2024-10-04T21:04:21.6297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,177.33*74
2024-10-04T21:04:22.6237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,177.23*7C
2024-10-04T21:04:23.6323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,177.10*7B
2024-10-04T21:04:24.6321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,176.96*76
2024-10-04T21:04:25.6319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,176.82*7A
2024-10-04T21:04:26.6344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,176.70*78
2024-10-04T21:04:27.6341638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,176.53*7F
2024-10-04T21:04:28.6363203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,176.26*53
2024-10-04T21:04:29.6362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,176.05*54
2024-10-04T21:04:30.6359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,175.94*59
2024-10-04T21:04:31.6356625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,175.96*75
2024-10-04T21:04:32.6356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,176.13*74
2024-10-04T21:04:33.6353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,176.32*7B
2024-10-04T21:04:34.6351761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,176.42*72
2024-10-04T21:04:35.6349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,176.36*7D
2024-10-04T21:04:36.6347525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,176.12*70
2024-10-04T21:04:37.6346116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,175.83*7C
2024-10-04T21:04:38.6344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,175.63*7B
2024-10-04T21:04:39.6342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,175.49*78
2024-10-04T21:04:40.6340464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,175.40*7A
2024-10-04T21:04:41.6338004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,175.41*74
2024-10-04T21:04:42.6336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,175.49*59
2024-10-04T21:04:43.6334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,175.64*53
2024-10-04T21:04:44.6332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,175.73*57
2024-10-04T21:04:45.6330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,175.67*59
2024-10-04T21:04:46.6328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,175.54*59
2024-10-04T21:04:47.6326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,175.43*51
2024-10-04T21:04:48.6324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,175.30*5D
2024-10-04T21:04:49.6348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,175.18*57
2024-10-04T21:04:50.6345488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,175.13*75
2024-10-04T21:04:51.6343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,175.21*7D
2024-10-04T21:04:52.6341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,175.41*7B
2024-10-04T21:04:53.6339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.24,175.73*70
2024-10-04T21:04:54.6338077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,176.05*7D
2024-10-04T21:04:55.6335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,176.23*5A
2024-10-04T21:04:56.6333288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,176.23*57
2024-10-04T21:04:57.6332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,175.99*5D
2024-10-04T21:04:58.6330325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,175.60*7D
2024-10-04T21:04:59.6327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,175.20*77
2024-10-04T21:05:00.6326247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,174.93*53
2024-10-04T21:05:01.6324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,174.85*72
2024-10-04T21:05:02.6322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,174.92*70
2024-10-04T21:05:03.6320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,175.06*7E
2024-10-04T21:05:04.6318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.99,175.33*71
2024-10-04T21:05:05.6316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,175.70*79
2024-10-04T21:05:06.6315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.73,176.04*7F
2024-10-04T21:05:07.6312060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,176.16*72
2024-10-04T21:05:08.6310328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,176.06*5D
2024-10-04T21:05:09.6309029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,175.95*53
2024-10-04T21:05:10.6354841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,175.87*5D
2024-10-04T21:05:11.6351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,175.76*51
2024-10-04T21:05:12.6351138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,175.62*5B
2024-10-04T21:05:13.6348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,175.53*5C
2024-10-04T21:05:14.6222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,175.58*50
2024-10-04T21:05:15.6376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,175.58*71
2024-10-04T21:05:16.6374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,175.46*72
2024-10-04T21:05:17.6372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,175.20*7F
2024-10-04T21:05:18.6370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,174.99*77
2024-10-04T21:05:19.6368426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,175.14*7F
2024-10-04T21:05:20.6366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,175.48*78
2024-10-04T21:05:21.6364097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,175.74*7A
2024-10-04T21:05:22.6362393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,175.90*73
2024-10-04T21:05:23.6360841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,175.97*54
2024-10-04T21:05:24.6359699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,175.94*52
2024-10-04T21:05:25.6356916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,175.67*53
2024-10-04T21:05:26.6354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,175.20*51
2024-10-04T21:05:27.6352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,174.84*5F
2024-10-04T21:05:28.6354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,174.84*74
2024-10-04T21:05:29.6352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,175.12*78
2024-10-04T21:05:30.6349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,175.45*78
2024-10-04T21:05:31.6348345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,175.56*5D
2024-10-04T21:05:32.6346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,175.54*59
2024-10-04T21:05:33.6344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,175.56*78
2024-10-04T21:05:34.6343358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,175.63*73
2024-10-04T21:05:35.6340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,175.76*79
2024-10-04T21:05:36.6338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,175.94*76
2024-10-04T21:05:37.6336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,176.10*7F
2024-10-04T21:05:38.6334571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,176.11*7E
2024-10-04T21:05:39.6332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,176.00*7F
2024-10-04T21:05:40.6330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,175.88*57
2024-10-04T21:05:41.6328350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,175.89*56
2024-10-04T21:05:42.6326735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,176.05*7D
2024-10-04T21:05:43.6324390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,176.32*52
2024-10-04T21:05:44.6322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,176.48*52
2024-10-04T21:05:45.6321069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,176.49*59
2024-10-04T21:05:46.6318482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,176.47*54
2024-10-04T21:05:47.6317604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,176.52*78
2024-10-04T21:05:48.6339658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,176.38*72
2024-10-04T21:05:49.6365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,176.03*52
2024-10-04T21:05:50.6363085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,175.71*55
2024-10-04T21:05:51.6361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.53,175.58*55
2024-10-04T21:05:52.6271238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.36,175.75*72
2024-10-04T21:05:53.6269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.76,176.18*7C
2024-10-04T21:05:54.6266783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,176.71*7D
2024-10-04T21:05:55.6266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.41,177.22*51
2024-10-04T21:05:56.6284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,177.50*54
2024-10-04T21:05:57.6330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,177.52*58
2024-10-04T21:05:58.6328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,177.28*58
2024-10-04T21:05:59.6401912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.30,176.91*79
2024-10-04T21:06:00.6324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,176.51*7A
2024-10-04T21:06:01.6353635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,176.09*73
2024-10-04T21:06:02.6351961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,175.74*7A
2024-10-04T21:06:03.6282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,175.69*7E
2024-10-04T21:06:04.6279955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,176.05*7B
2024-10-04T21:06:05.6277795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.03,176.66*78
2024-10-04T21:06:06.6275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,177.14*74
2024-10-04T21:06:07.6274510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,177.33*75
2024-10-04T21:06:08.6272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,177.23*73
2024-10-04T21:06:09.6326121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,177.03*59
2024-10-04T21:06:10.6323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,176.90*71
2024-10-04T21:06:11.6321882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,176.82*5D
2024-10-04T21:06:12.6320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,176.78*5E
2024-10-04T21:06:13.6318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,176.90*76
2024-10-04T21:06:14.6372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,176.95*7A
2024-10-04T21:06:15.6369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,176.85*7E
2024-10-04T21:06:16.6367704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,176.57*56
2024-10-04T21:06:17.6366182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,176.23*52
2024-10-04T21:06:18.6363874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,175.97*75
2024-10-04T21:06:19.6362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,175.90*7B
2024-10-04T21:06:20.6366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,176.14*70
2024-10-04T21:06:21.6358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,176.49*7D
2024-10-04T21:06:22.6355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,176.85*7C
2024-10-04T21:06:23.6354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,177.16*72
2024-10-04T21:06:24.6238750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,177.29*7B
2024-10-04T21:06:25.6236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,177.16*5F
2024-10-04T21:06:26.6234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,176.86*5B
2024-10-04T21:06:27.6234233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,176.46*73
2024-10-04T21:06:28.6231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,175.95*78
2024-10-04T21:06:29.6228590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,175.55*77
2024-10-04T21:06:30.6280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,175.43*7E
2024-10-04T21:06:31.6326613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,175.63*7A
2024-10-04T21:06:32.6324441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,176.00*78
2024-10-04T21:06:33.6321455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,176.34*71
2024-10-04T21:06:34.6320719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,176.65*59
2024-10-04T21:06:35.6318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,176.85*5A
2024-10-04T21:06:36.6316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,176.85*5C
2024-10-04T21:06:37.6314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,176.67*73
2024-10-04T21:06:38.6312727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,176.34*52
2024-10-04T21:06:39.6309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,176.00*53
2024-10-04T21:06:40.6309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,175.79*72
2024-10-04T21:06:41.6329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,175.66*7E
2024-10-04T21:06:42.6327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.95,175.71*70
2024-10-04T21:06:43.6325279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.46,176.03*7C
2024-10-04T21:06:44.6323207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.52,176.42*78
2024-10-04T21:06:45.6321141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,176.72*7A
2024-10-04T21:06:46.6318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,176.70*53
2024-10-04T21:06:47.6340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,176.36*57
2024-10-04T21:06:48.6296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,175.89*72
2024-10-04T21:06:49.6294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.34,175.42*7D
2024-10-04T21:06:50.6293212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.51,175.02*52
2024-10-04T21:06:51.6290629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.87,174.85*58
2024-10-04T21:06:52.6288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,174.80*70
2024-10-04T21:06:53.6286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.23,174.98*7F
2024-10-04T21:06:54.6361949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.80,175.39*78
2024-10-04T21:06:55.6360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.40,175.77*7F
2024-10-04T21:06:56.6358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.73,175.90*73
2024-10-04T21:06:57.6249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,175.83*5A
2024-10-04T21:06:58.6247528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,175.76*53
2024-10-04T21:06:59.6246143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.72,175.62*7F
2024-10-04T21:07:00.6243315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.71,175.26*7E
2024-10-04T21:07:01.6243326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.45,174.77*7F
2024-10-04T21:07:02.6395597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,174.43*51
2024-10-04T21:07:03.6395568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,174.44*7B
2024-10-04T21:07:04.6392628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.09,174.77*7E
2024-10-04T21:07:05.6390225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.32,175.33*72
2024-10-04T21:07:06.6387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.39,175.86*7E
2024-10-04T21:07:07.6386374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,176.05*55
2024-10-04T21:07:08.6289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,175.94*55
2024-10-04T21:07:09.6287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,175.70*54
2024-10-04T21:07:10.6288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.85,175.48*56
2024-10-04T21:07:11.6287310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.11,175.34*53
2024-10-04T21:07:12.6285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.42,175.29*50
2024-10-04T21:07:13.6283149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,175.45*7D
2024-10-04T21:07:14.6281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,175.77*76
2024-10-04T21:07:15.6279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.30,176.02*7E
2024-10-04T21:07:16.6360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.74,176.12*54
2024-10-04T21:07:17.6358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,176.04*5D
2024-10-04T21:07:18.6356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,175.86*51
2024-10-04T21:07:19.6354439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,175.75*58
2024-10-04T21:07:20.6352025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,175.73*58
2024-10-04T21:07:21.6268481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.09,175.76*52
2024-10-04T21:07:22.6266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,175.85*56
2024-10-04T21:07:23.6263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,176.11*78
2024-10-04T21:07:24.6262628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,176.53*7D
2024-10-04T21:07:25.6260770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.56,176.94*73
2024-10-04T21:07:26.6258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.39,177.13*76
2024-10-04T21:07:27.6256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,177.00*57
2024-10-04T21:07:28.6279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,176.72*5F
2024-10-04T21:07:29.6277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,176.47*7F
2024-10-04T21:07:30.6340106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,176.25*7E
2024-10-04T21:07:31.6341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,176.07*5E
2024-10-04T21:07:32.6339137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,176.12*55
2024-10-04T21:07:33.6386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,176.45*7E
2024-10-04T21:07:34.6383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,176.96*7F
2024-10-04T21:07:35.6383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.90,177.37*7A
2024-10-04T21:07:36.6381116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,177.36*56
2024-10-04T21:07:37.6377764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,177.10*53
2024-10-04T21:07:38.6262126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,176.82*59
2024-10-04T21:07:39.6314259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,176.57*5F
2024-10-04T21:07:40.6310809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,176.29*5F
2024-10-04T21:07:41.6310223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.60,176.11*50
2024-10-04T21:07:42.6306290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.97,176.00*59
2024-10-04T21:07:43.6305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,176.01*78
2024-10-04T21:07:44.6303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,176.23*74
2024-10-04T21:07:45.6301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.33,176.66*7C
2024-10-04T21:07:46.6299985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.95,176.99*7A
2024-10-04T21:07:47.6297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.54,176.99*53
2024-10-04T21:07:48.6296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,176.75*51
2024-10-04T21:07:49.6293902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,176.43*5A
2024-10-04T21:07:50.6291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,176.13*73
2024-10-04T21:07:51.6289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,175.90*57
2024-10-04T21:07:52.6287872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.98,175.74*51
2024-10-04T21:07:53.6286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,175.71*54
2024-10-04T21:07:54.6284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,175.87*57
2024-10-04T21:07:55.6282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,176.10*7F
2024-10-04T21:07:56.6279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,176.22*7E
2024-10-04T21:07:57.6278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.13,176.32*7D
2024-10-04T21:07:58.6276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.00,176.41*56
2024-10-04T21:07:59.6274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.80,176.44*5A
2024-10-04T21:08:00.6272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,176.29*5D
2024-10-04T21:08:01.6270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,176.00*77
2024-10-04T21:08:02.6268213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.69,175.82*7D
2024-10-04T21:08:03.6335125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,175.71*53
2024-10-04T21:08:04.6333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,175.62*55
2024-10-04T21:08:05.6330998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,175.53*51
2024-10-04T21:08:06.6329299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,175.46*77
2024-10-04T21:08:07.6327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.63,175.44*73
2024-10-04T21:08:08.6324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.47,175.55*7A
2024-10-04T21:08:09.6322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.56,175.79*7B
2024-10-04T21:08:10.6321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.86,176.01*71
2024-10-04T21:08:11.6318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,176.05*74
2024-10-04T21:08:12.6318172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,176.00*58
2024-10-04T21:08:13.6316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,175.94*7A
2024-10-04T21:08:14.6313857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,175.80*7F
2024-10-04T21:08:15.6312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,175.46*73
2024-10-04T21:08:16.6310342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,175.10*7C
2024-10-04T21:08:17.6307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,174.88*53
2024-10-04T21:08:18.6334055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,174.83*70
2024-10-04T21:08:19.6387668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.45,175.01*71
2024-10-04T21:08:20.6386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.50,175.35*7D
2024-10-04T21:08:21.6384940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.76,175.65*71
2024-10-04T21:08:22.6402711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.01,175.89*75
2024-10-04T21:08:23.6285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,176.05*7D
2024-10-04T21:08:24.6320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,176.10*76
2024-10-04T21:08:25.6318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,176.11*77
2024-10-04T21:08:26.6316861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,176.10*72
2024-10-04T21:08:27.6336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,176.06*7F
2024-10-04T21:08:28.6264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,175.85*5A
2024-10-04T21:08:29.6262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,175.55*5C
2024-10-04T21:08:30.6261588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,175.34*74
2024-10-04T21:08:31.6258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,175.34*76
2024-10-04T21:08:32.6413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,175.44*74
2024-10-04T21:08:33.6411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,175.63*75
2024-10-04T21:08:34.6409307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.30,175.90*77
2024-10-04T21:08:35.6251729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,176.20*7B
2024-10-04T21:08:36.6405384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,176.48*74
2024-10-04T21:08:37.6403209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,176.59*71
2024-10-04T21:08:38.6246182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,176.45*7D
2024-10-04T21:08:39.6248294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,176.16*78
2024-10-04T21:08:40.6245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,175.86*7F
2024-10-04T21:08:41.6399087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,175.63*59
2024-10-04T21:08:42.6397508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,175.60*5B
2024-10-04T21:08:43.6395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,175.61*57
2024-10-04T21:08:44.6393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,175.55*7F
2024-10-04T21:08:45.6390980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,175.57*7D
2024-10-04T21:08:46.6388377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,175.69*78
2024-10-04T21:08:47.6387494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,175.80*71
2024-10-04T21:08:48.6266026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,176.10*7B
2024-10-04T21:08:49.6263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,176.50*70
2024-10-04T21:08:50.6261503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,176.73*7C
2024-10-04T21:08:51.6258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,176.72*7D
2024-10-04T21:08:52.6285658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,176.54*7A
2024-10-04T21:08:53.6307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,176.29*72
2024-10-04T21:08:54.6305723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,176.05*52
2024-10-04T21:08:55.6324534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,175.82*5B
2024-10-04T21:08:56.6269935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,175.64*7D
2024-10-04T21:08:57.6341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,175.50*7A
2024-10-04T21:08:58.6340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,175.50*77
2024-10-04T21:08:59.6337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,175.68*7B
2024-10-04T21:09:00.6336987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,176.02*7E
2024-10-04T21:09:01.6333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,176.45*7C
2024-10-04T21:09:02.6332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,176.83*7A
2024-10-04T21:09:03.6330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,177.14*77
2024-10-04T21:09:04.6327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,177.41*5C
2024-10-04T21:09:05.6326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,177.28*5E
2024-10-04T21:09:06.6328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,176.81*57
2024-10-04T21:09:07.6326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,176.25*53
2024-10-04T21:09:08.6323898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,175.71*5A
2024-10-04T21:09:09.6408502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,175.41*70
2024-10-04T21:09:10.6406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,175.60*79
2024-10-04T21:09:11.6406386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,176.13*7B
2024-10-04T21:09:12.6306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,176.66*7E
2024-10-04T21:09:13.6306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,177.02*7D
2024-10-04T21:09:14.6303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,177.22*71
2024-10-04T21:09:15.6300549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,177.24*7E
2024-10-04T21:09:16.6299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,177.08*7D
2024-10-04T21:09:17.6296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,176.93*75
2024-10-04T21:09:18.6295702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,176.92*77
2024-10-04T21:09:19.6293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,177.05*7D
2024-10-04T21:09:20.6292567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,177.25*78
2024-10-04T21:09:21.6289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,177.41*59
2024-10-04T21:09:22.6287460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,177.45*52
2024-10-04T21:09:23.6285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,177.26*53
2024-10-04T21:09:24.6283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,176.95*5D
2024-10-04T21:09:25.6329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,176.71*51
2024-10-04T21:09:26.6327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,176.64*75
2024-10-04T21:09:27.6324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,176.69*7A
2024-10-04T21:09:28.6322130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,176.81*7B
2024-10-04T21:09:29.6320802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,177.00*7E
2024-10-04T21:09:30.6318976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,177.29*72
2024-10-04T21:09:31.6281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,177.66*70
2024-10-04T21:09:32.6280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,177.98*76
2024-10-04T21:09:33.6278702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,178.21*70
2024-10-04T21:09:34.6275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,178.23*58
2024-10-04T21:09:35.6334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,177.98*58
2024-10-04T21:09:36.6332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,177.49*57
2024-10-04T21:09:37.6330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,176.81*71
2024-10-04T21:09:38.6329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.15,176.19*79
2024-10-04T21:09:39.6327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,175.86*56
2024-10-04T21:09:40.6370365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.46,175.89*71
2024-10-04T21:09:41.6389432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,176.29*7B
2024-10-04T21:09:42.6348457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.80,176.77*70
2024-10-04T21:09:43.6347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.23,177.16*76
2024-10-04T21:09:44.6377607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.00,177.46*7C
2024-10-04T21:09:45.6374973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,177.64*7D
2024-10-04T21:09:46.6395575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,177.65*7E
2024-10-04T21:09:47.6393622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,177.49*58
2024-10-04T21:09:48.6392475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,177.18*74
2024-10-04T21:09:49.6390434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,176.71*71
2024-10-04T21:09:50.6388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,176.16*7D
2024-10-04T21:09:51.6386509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,175.70*5B
2024-10-04T21:09:52.6384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,175.47*58
2024-10-04T21:09:53.6383467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,175.36*79
2024-10-04T21:09:54.6380817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,175.43*70
2024-10-04T21:09:55.6378704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,175.63*72
2024-10-04T21:09:56.6376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,175.90*79
2024-10-04T21:09:57.6418695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,176.15*7B
2024-10-04T21:09:58.6417453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,176.29*74
2024-10-04T21:09:59.6302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,176.30*70
2024-10-04T21:10:00.6300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,176.15*79
2024-10-04T21:10:01.6340475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,175.91*5E
2024-10-04T21:10:02.6337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,175.70*56
2024-10-04T21:10:03.6338133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,175.61*53
2024-10-04T21:10:04.6334152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,175.54*53
2024-10-04T21:10:05.6332295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,175.39*54
2024-10-04T21:10:06.6331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,175.15*5C
2024-10-04T21:10:07.6328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,174.86*5B
2024-10-04T21:10:08.6326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,174.61*7B
2024-10-04T21:10:09.6324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,174.52*7A
2024-10-04T21:10:10.6323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,174.64*75
2024-10-04T21:10:11.6354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.08,175.01*7F
2024-10-04T21:10:12.6318892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.93,175.58*72
2024-10-04T21:10:13.6317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,176.05*71
2024-10-04T21:10:14.6314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,176.23*75
2024-10-04T21:10:15.6313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,176.10*7A
2024-10-04T21:10:16.6310628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.49,175.75*70
2024-10-04T21:10:17.6308533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.63,175.30*79
2024-10-04T21:10:18.6308675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,174.91*58
2024-10-04T21:10:19.6304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,174.65*7A
2024-10-04T21:10:20.6302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,174.58*7E
2024-10-04T21:10:21.6300595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,174.67*70
2024-10-04T21:10:22.6299427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,174.99*78
2024-10-04T21:10:23.6297548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.33,175.53*7C
2024-10-04T21:10:24.6294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,176.04*73
2024-10-04T21:10:25.6293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,176.38*7E
2024-10-04T21:10:26.6292085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,176.43*56
2024-10-04T21:10:27.6288654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,176.27*74
2024-10-04T21:10:28.6287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.83,176.03*70
2024-10-04T21:10:29.6285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.01,175.74*53
2024-10-04T21:10:30.6283548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.01,175.47*55
2024-10-04T21:10:31.6310211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,175.41*76
2024-10-04T21:10:32.6307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.70,175.54*7E
2024-10-04T21:10:33.6305802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,175.76*7B
2024-10-04T21:10:34.6303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.81,176.05*71
2024-10-04T21:10:35.6301895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.16,176.39*5F
2024-10-04T21:10:36.6260877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,176.68*59
2024-10-04T21:10:37.6258405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,176.70*55
2024-10-04T21:10:38.6256310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,176.48*7D
2024-10-04T21:10:39.6254615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,176.23*7C
2024-10-04T21:10:40.6409047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,176.07*5E
2024-10-04T21:10:41.6408437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,176.06*5A
2024-10-04T21:10:42.6336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.55,176.17*72
2024-10-04T21:10:43.6332556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,176.25*7D
2024-10-04T21:10:44.6332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,176.25*75
2024-10-04T21:10:45.6330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,176.33*7E
2024-10-04T21:10:46.6328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,176.53*70
2024-10-04T21:10:47.6368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,176.80*50
2024-10-04T21:10:48.6366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,176.88*5D
2024-10-04T21:10:49.6268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,176.69*5B
2024-10-04T21:10:50.6266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.90,176.32*75
2024-10-04T21:10:51.6263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,175.94*76
2024-10-04T21:10:52.6261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.50,175.68*5A
2024-10-04T21:10:53.6260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,175.62*5D
2024-10-04T21:10:54.6413830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.66,175.95*7D
2024-10-04T21:10:55.6411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.66,176.53*7B
2024-10-04T21:10:56.6409950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.80,177.10*7F
2024-10-04T21:10:57.6407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.56,177.39*7D
2024-10-04T21:10:58.6249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,177.28*56
2024-10-04T21:10:59.6403582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,176.89*5D
2024-10-04T21:11:00.6400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,176.41*79
2024-10-04T21:11:01.6399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.84,175.99*76
2024-10-04T21:11:02.6396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.60,175.73*5A
2024-10-04T21:11:03.6395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.95,175.73*5C
2024-10-04T21:11:04.6393198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,176.00*7A
2024-10-04T21:11:05.6409184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,176.31*7C
2024-10-04T21:11:06.6389231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.79,176.49*7E
2024-10-04T21:11:07.6387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.65,176.60*7F
2024-10-04T21:11:08.6385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,176.77*79
2024-10-04T21:11:09.6383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,176.91*72
2024-10-04T21:11:10.6288990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,176.91*74
2024-10-04T21:11:11.6286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,176.77*53
2024-10-04T21:11:12.6323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,176.60*7E
2024-10-04T21:11:13.6322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,176.30*79
2024-10-04T21:11:14.6319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.46,175.87*73
2024-10-04T21:11:15.6317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,175.51*5D
2024-10-04T21:11:16.6341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,175.41*7A
2024-10-04T21:11:17.6338948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.76,175.58*77
2024-10-04T21:11:18.6362332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.90,175.89*77
2024-10-04T21:11:19.6359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,176.30*77
2024-10-04T21:11:20.6357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.49,176.64*77
2024-10-04T21:11:21.6355668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,176.78*53
2024-10-04T21:11:22.6354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,176.77*55
2024-10-04T21:11:23.6352586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,176.71*5E
2024-10-04T21:11:24.6350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,176.59*71
2024-10-04T21:11:25.6261824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.37,176.32*7E
2024-10-04T21:11:26.6258071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,175.98*79
2024-10-04T21:11:27.6299828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,175.57*79
2024-10-04T21:11:28.6291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,175.28*5E
2024-10-04T21:11:29.6289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,175.31*7B
2024-10-04T21:11:30.6286630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.94,175.45*77
2024-10-04T21:11:31.6285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.43,175.66*78
2024-10-04T21:11:32.6283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.36,175.85*7A
2024-10-04T21:11:33.6280430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.15,176.04*7D
2024-10-04T21:11:34.6279108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.85,176.20*5C
2024-10-04T21:11:35.6299916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,176.29*59
2024-10-04T21:11:36.6299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,176.34*7F
2024-10-04T21:11:37.6296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.69,176.22*73
2024-10-04T21:11:38.6381430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,176.09*73
2024-10-04T21:11:39.6378839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,176.01*79
2024-10-04T21:11:40.6377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,175.97*72
2024-10-04T21:11:41.6375619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,176.03*74
2024-10-04T21:11:42.6373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,176.07*78
2024-10-04T21:11:43.6371153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,176.00*7D
2024-10-04T21:11:44.6368618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,175.92*76
2024-10-04T21:11:45.6365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,175.87*74
2024-10-04T21:11:46.6364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,175.82*7E
2024-10-04T21:11:47.6363211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,175.71*76
2024-10-04T21:11:48.6361219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,175.74*52
2024-10-04T21:11:49.6359471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,175.97*76
2024-10-04T21:11:50.6357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,176.28*7A
2024-10-04T21:11:51.6354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,176.52*7B
2024-10-04T21:11:52.6354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,176.56*59
2024-10-04T21:11:53.6351112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,176.32*58
2024-10-04T21:11:54.6248466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,175.88*50
2024-10-04T21:11:55.6402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,175.45*50
2024-10-04T21:11:56.6401048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,175.18*58
2024-10-04T21:11:57.6399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,174.96*76
2024-10-04T21:11:58.6396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,174.90*75
2024-10-04T21:11:59.6394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,175.09*7C
2024-10-04T21:12:00.6392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.82,175.45*74
2024-10-04T21:12:01.6391127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,175.77*7A
2024-10-04T21:12:02.6387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,175.94*74
2024-10-04T21:12:03.6386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,176.01*7F
2024-10-04T21:12:04.6384604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,175.95*76
2024-10-04T21:12:05.6383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,175.81*76
2024-10-04T21:12:06.6380860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,175.73*56
2024-10-04T21:12:07.6292733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,175.62*5B
2024-10-04T21:12:08.6291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,175.47*5F
2024-10-04T21:12:09.6288995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,175.46*56
2024-10-04T21:12:10.6287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,175.59*72
2024-10-04T21:12:11.6314090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,175.73*7D
2024-10-04T21:12:12.6333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,175.81*77
2024-10-04T21:12:13.6330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,175.77*76
2024-10-04T21:12:14.6329449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,175.70*78
2024-10-04T21:12:15.6363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,175.63*7E
2024-10-04T21:12:16.6361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,175.65*71
2024-10-04T21:12:17.6392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,175.69*77
2024-10-04T21:12:18.6313820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.24,175.81*72
2024-10-04T21:12:19.6311650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,176.11*74
2024-10-04T21:12:20.6309899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,176.44*7E
2024-10-04T21:12:21.6308246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,176.70*52
2024-10-04T21:12:22.6306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,176.71*50
2024-10-04T21:12:23.6304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,176.53*51
2024-10-04T21:12:24.6394118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,176.25*78
2024-10-04T21:12:25.6444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,175.93*7A
2024-10-04T21:12:26.6390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,175.66*7E
2024-10-04T21:12:27.6388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,175.48*53
2024-10-04T21:12:28.6386226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,175.45*7B
2024-10-04T21:12:29.6384251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,175.55*7E
2024-10-04T21:12:30.6420036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,175.77*78
2024-10-04T21:12:31.6418082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.74,175.98*70
2024-10-04T21:12:32.6259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,176.07*74
2024-10-04T21:12:33.6413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,176.16*79
2024-10-04T21:12:34.6411478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,176.27*7B
2024-10-04T21:12:35.6308779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,176.15*5F
2024-10-04T21:12:36.6329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,175.65*51
2024-10-04T21:12:37.6326676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,174.92*70
2024-10-04T21:12:38.6324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,174.14*7C
2024-10-04T21:12:39.6346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,173.37*7A
2024-10-04T21:12:40.6320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,172.72*55
2024-10-04T21:12:41.6319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,172.37*79
2024-10-04T21:12:42.6316921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,172.26*7F
2024-10-04T21:12:43.6315895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.06,172.15*7D
2024-10-04T21:12:44.6312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,171.88*76
2024-10-04T21:12:45.6311308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,171.44*7C
2024-10-04T21:12:46.6309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,170.87*7B
2024-10-04T21:12:47.6306759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,170.18*73
2024-10-04T21:12:48.6304927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,169.46*5D
2024-10-04T21:12:49.6381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.73,168.72*58
2024-10-04T21:12:50.6384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.67,167.98*5E
2024-10-04T21:12:51.6375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,167.20*50
2024-10-04T21:12:52.6397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,166.34*7D
2024-10-04T21:12:53.6396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,165.48*5B
2024-10-04T21:12:54.6397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,164.72*51
2024-10-04T21:12:55.6391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,164.06*78
2024-10-04T21:12:56.6389606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,163.49*75
2024-10-04T21:12:57.6387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,162.97*74
2024-10-04T21:12:58.6283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,162.47*7E
2024-10-04T21:12:59.6280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,161.93*70
2024-10-04T21:13:00.6276889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,161.34*51
2024-10-04T21:13:01.6276267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,160.75*59
2024-10-04T21:13:02.6275086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,160.12*52
2024-10-04T21:13:03.6272489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,159.38*7E
2024-10-04T21:13:04.6326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,158.62*5F
2024-10-04T21:13:05.6324324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,157.87*50
2024-10-04T21:13:06.6322905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,157.16*54
2024-10-04T21:13:07.6321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,156.70*73
2024-10-04T21:13:08.6368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,156.65*7C
2024-10-04T21:13:09.6365912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,156.88*75
2024-10-04T21:13:10.6323319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,157.13*5A
2024-10-04T21:13:11.6321024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,157.19*7B
2024-10-04T21:13:12.6318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,157.05*52
2024-10-04T21:13:13.6317576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,156.73*7B
2024-10-04T21:13:14.6341277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,156.22*7D
2024-10-04T21:13:15.6338893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,155.63*75
2024-10-04T21:13:16.6337264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,155.19*79
2024-10-04T21:13:17.6335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,155.00*58
2024-10-04T21:13:18.6403741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,155.06*55
2024-10-04T21:13:19.6400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,155.39*56
2024-10-04T21:13:20.6399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,155.92*7A
2024-10-04T21:13:21.6463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,156.56*7D
2024-10-04T21:13:22.6395935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,157.17*7C
2024-10-04T21:13:23.6301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,157.61*50
2024-10-04T21:13:24.6299080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,157.80*56
2024-10-04T21:13:25.6297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,157.80*54
2024-10-04T21:13:26.6294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,157.74*55
2024-10-04T21:13:27.6293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,157.75*7E
2024-10-04T21:13:28.6290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,157.89*76
2024-10-04T21:13:29.6289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,158.16*76
2024-10-04T21:13:30.6286921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,158.38*7A
2024-10-04T21:13:31.6285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,158.46*5C
2024-10-04T21:13:32.6282580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,158.41*7F
2024-10-04T21:13:33.6281012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,158.29*73
2024-10-04T21:13:34.6279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,158.24*7C
2024-10-04T21:13:35.6276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,158.30*77
2024-10-04T21:13:36.6351959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,158.44*7C
2024-10-04T21:13:37.6371565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,158.75*7C
2024-10-04T21:13:38.6368853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,159.17*54
2024-10-04T21:13:39.6365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,159.45*52
2024-10-04T21:13:40.6364159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,159.38*55
2024-10-04T21:13:41.6363192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,159.07*71
2024-10-04T21:13:42.6361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,158.72*7C
2024-10-04T21:13:43.6389864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,158.40*52
2024-10-04T21:13:44.6388884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,158.23*79
2024-10-04T21:13:45.6385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,158.18*77
2024-10-04T21:13:46.6418994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,158.21*7E
2024-10-04T21:13:47.6381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,158.35*72
2024-10-04T21:13:48.6403692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,158.60*76
2024-10-04T21:13:49.6401574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,158.91*7B
2024-10-04T21:13:50.6399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,159.24*58
2024-10-04T21:13:51.6397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,159.49*50
2024-10-04T21:13:52.6302197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,159.62*59
2024-10-04T21:13:53.6301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,159.54*5D
2024-10-04T21:13:54.6381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,159.27*58
2024-10-04T21:13:55.6383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,159.01*53
2024-10-04T21:13:56.6381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,158.79*56
2024-10-04T21:13:57.6379466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,158.64*71
2024-10-04T21:13:58.6377401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,158.59*75
2024-10-04T21:13:59.6399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,158.70*74
2024-10-04T21:14:00.6402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,158.90*76
2024-10-04T21:14:01.6400514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,159.20*74
2024-10-04T21:14:02.6398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,159.56*5D
2024-10-04T21:14:03.6396745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,159.84*5D
2024-10-04T21:14:04.6394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,160.03*52
2024-10-04T21:14:05.6392909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,160.09*5F
2024-10-04T21:14:06.6390850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,160.01*7B
2024-10-04T21:14:07.6387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,159.81*74
2024-10-04T21:14:08.6385954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,159.61*75
2024-10-04T21:14:09.6384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,159.57*78
2024-10-04T21:14:10.6385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,159.63*77
2024-10-04T21:14:11.6379755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,159.66*7A
2024-10-04T21:14:12.6377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,159.72*72
2024-10-04T21:14:13.6376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,159.82*5D
2024-10-04T21:14:14.6373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,159.88*5E
2024-10-04T21:14:15.6371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,159.98*53
2024-10-04T21:14:16.6370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,159.94*5B
2024-10-04T21:14:17.6368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,159.77*5B
2024-10-04T21:14:18.6366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,159.65*79
2024-10-04T21:14:19.6364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,159.64*79
2024-10-04T21:14:20.6361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,159.70*78
2024-10-04T21:14:21.6388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,159.76*70
2024-10-04T21:14:22.6387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,159.81*7F
2024-10-04T21:14:23.6352146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,159.91*75
2024-10-04T21:14:24.6414518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,160.08*73
2024-10-04T21:14:25.6412628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,160.20*7C
2024-10-04T21:14:26.6410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,160.17*7D
2024-10-04T21:14:27.6408799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,160.06*72
2024-10-04T21:14:28.6435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,159.89*5D
2024-10-04T21:14:29.6271654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,159.68*50
2024-10-04T21:14:30.6288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,159.44*5C
2024-10-04T21:14:31.6287054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,159.29*58
2024-10-04T21:14:32.6284518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,159.33*5A
2024-10-04T21:14:33.6283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,159.50*78
2024-10-04T21:14:34.6341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,159.75*77
2024-10-04T21:14:35.6338895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,160.02*75
2024-10-04T21:14:36.6336845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,160.27*7F
2024-10-04T21:14:37.6337670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,160.36*7E
2024-10-04T21:14:38.6337401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,160.28*77
2024-10-04T21:14:39.6334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,160.10*57
2024-10-04T21:14:40.6294486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,159.94*53
2024-10-04T21:14:41.6293264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,159.80*5D
2024-10-04T21:14:42.6291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,159.67*74
2024-10-04T21:14:43.6288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,159.57*77
2024-10-04T21:14:44.6286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,159.49*7D
2024-10-04T21:14:45.6284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,159.46*5E
2024-10-04T21:14:46.6283281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,159.56*5D
2024-10-04T21:14:47.6281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,159.71*5A
2024-10-04T21:14:48.6279099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,159.76*5B
2024-10-04T21:14:49.6277185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,159.71*5F
2024-10-04T21:14:50.6274902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,159.67*70
2024-10-04T21:14:51.6272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,159.66*52
2024-10-04T21:14:52.6271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.53,159.65*5D
2024-10-04T21:14:53.6269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.41,159.64*59
2024-10-04T21:14:54.6423956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,159.60*71
2024-10-04T21:14:55.6422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,159.66*77
2024-10-04T21:14:56.6263921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,159.74*76
2024-10-04T21:14:57.6261883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,159.82*5E
2024-10-04T21:14:58.6259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,159.87*50
2024-10-04T21:14:59.6256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,159.88*5D
2024-10-04T21:15:00.6256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,159.81*58
2024-10-04T21:15:01.6409641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,159.68*53
2024-10-04T21:15:02.6272757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,159.68*54
2024-10-04T21:15:03.6270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,159.77*5B
2024-10-04T21:15:04.6304993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,159.86*7E
2024-10-04T21:15:05.6412657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,159.91*79
2024-10-04T21:15:06.6410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,160.02*7C
2024-10-04T21:15:07.6407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,160.24*7A
2024-10-04T21:15:08.6406697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,160.43*72
2024-10-04T21:15:09.6404132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,160.51*7F
2024-10-04T21:15:10.6402255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,160.49*5F
2024-10-04T21:15:11.6400589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,160.42*53
2024-10-04T21:15:12.6398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,160.43*58
2024-10-04T21:15:13.6397060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,160.52*55
2024-10-04T21:15:14.6394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,160.54*7A
2024-10-04T21:15:15.6407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,160.39*7B
2024-10-04T21:15:16.6390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,160.14*7A
2024-10-04T21:15:17.6388274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,159.88*7A
2024-10-04T21:15:18.6386862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,159.67*77
2024-10-04T21:15:19.6384791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,159.66*7C
2024-10-04T21:15:20.6317481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,159.83*75
2024-10-04T21:15:21.6317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,160.09*7B
2024-10-04T21:15:22.6341854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,160.45*78
2024-10-04T21:15:23.6340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,160.71*7C
2024-10-04T21:15:24.6336730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,160.76*56
2024-10-04T21:15:25.6390396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,160.70*57
2024-10-04T21:15:26.6387171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,160.67*52
2024-10-04T21:15:27.6386078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,160.63*5F
2024-10-04T21:15:28.6384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,160.38*5E
2024-10-04T21:15:29.6382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,160.00*7A
2024-10-04T21:15:30.6380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,159.66*5C
2024-10-04T21:15:31.6377990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,159.41*5E
2024-10-04T21:15:32.6376790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,159.31*71
2024-10-04T21:15:33.6374245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,159.34*71
2024-10-04T21:15:34.6371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,159.43*76
2024-10-04T21:15:35.6369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,159.61*7D
2024-10-04T21:15:36.6368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,159.91*7E
2024-10-04T21:15:37.6366059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,160.28*7B
2024-10-04T21:15:38.6302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,160.55*76
2024-10-04T21:15:39.6300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,160.75*5F
2024-10-04T21:15:40.6329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,160.91*5D
2024-10-04T21:15:41.6344945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,160.92*51
2024-10-04T21:15:42.6342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,160.77*7A
2024-10-04T21:15:43.6342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,160.51*7A
2024-10-04T21:15:44.6339818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,160.20*58
2024-10-04T21:15:45.6337707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,159.84*56
2024-10-04T21:15:46.6335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,159.57*56
2024-10-04T21:15:47.6333909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,159.53*76
2024-10-04T21:15:48.6332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.48,159.69*73
2024-10-04T21:15:49.6329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.05,159.97*7D
2024-10-04T21:15:50.6327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.00,160.40*7F
2024-10-04T21:15:51.6325878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,160.90*78
2024-10-04T21:15:52.6327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,161.33*79
2024-10-04T21:15:53.6325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,161.63*5F
2024-10-04T21:15:54.6322982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,161.70*5B
2024-10-04T21:15:55.6377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,161.53*7C
2024-10-04T21:15:56.6375348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,161.17*79
2024-10-04T21:15:57.6374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.32,160.58*5F
2024-10-04T21:15:58.6371908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,159.85*54
2024-10-04T21:15:59.6371039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,159.25*5A
2024-10-04T21:16:00.6367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,158.91*7F
2024-10-04T21:16:01.6366248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,158.94*73
2024-10-04T21:16:02.6363036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,159.29*78
2024-10-04T21:16:03.6362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,159.71*73
2024-10-04T21:16:04.6359272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,160.17*78
2024-10-04T21:16:05.6357742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,160.66*50
2024-10-04T21:16:06.6356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,161.07*54
2024-10-04T21:16:07.6353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,161.27*52
2024-10-04T21:16:08.6351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,161.28*5A
2024-10-04T21:16:09.6353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,161.04*70
2024-10-04T21:16:10.6351192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,160.60*79
2024-10-04T21:16:11.6388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,160.05*5B
2024-10-04T21:16:12.6289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,159.55*50
2024-10-04T21:16:13.6335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,159.15*77
2024-10-04T21:16:14.6333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,158.98*71
2024-10-04T21:16:15.6385220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,159.11*75
2024-10-04T21:16:16.6383136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,159.36*76
2024-10-04T21:16:17.6382255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,159.63*79
2024-10-04T21:16:18.6379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,159.87*7B
2024-10-04T21:16:19.6377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,160.12*78
2024-10-04T21:16:20.6375030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,160.39*73
2024-10-04T21:16:21.6373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,160.62*73
2024-10-04T21:16:22.6371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,160.63*75
2024-10-04T21:16:23.6369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,160.43*72
2024-10-04T21:16:24.6367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,160.15*50
2024-10-04T21:16:25.6366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,159.74*7A
2024-10-04T21:16:26.6362626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,159.30*75
2024-10-04T21:16:27.6361484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,159.00*58
2024-10-04T21:16:28.6359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,158.91*77
2024-10-04T21:16:29.6357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,159.08*73
2024-10-04T21:16:30.6355863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,159.36*75
2024-10-04T21:16:31.6353855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,159.69*7E
2024-10-04T21:16:32.6384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,159.99*73
2024-10-04T21:16:33.6382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,160.27*7F
2024-10-04T21:16:34.6380374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,160.53*73
2024-10-04T21:16:35.6378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,160.66*70
2024-10-04T21:16:36.6376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,160.70*79
2024-10-04T21:16:37.6374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,160.65*7B
2024-10-04T21:16:38.6372179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,160.48*7E
2024-10-04T21:16:39.6370971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,160.21*78
2024-10-04T21:16:40.6368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,159.92*5C
2024-10-04T21:16:41.6366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,159.81*7A
2024-10-04T21:16:42.6364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,159.93*7A
2024-10-04T21:16:43.6363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,160.17*7D
2024-10-04T21:16:44.6361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,160.45*75
2024-10-04T21:16:45.6358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,160.70*78
2024-10-04T21:16:46.6358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,160.83*78
2024-10-04T21:16:47.6354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,160.97*71
2024-10-04T21:16:48.6382003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,161.15*78
2024-10-04T21:16:49.6380010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,161.26*71
2024-10-04T21:16:50.6378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,161.22*71
2024-10-04T21:16:51.6375904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,161.17*73
2024-10-04T21:16:52.6374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,161.18*79
2024-10-04T21:16:53.6372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,161.20*77
2024-10-04T21:16:54.6369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,161.21*7B
2024-10-04T21:16:55.6366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,161.20*79
2024-10-04T21:16:56.6366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,161.20*58
2024-10-04T21:16:57.6365572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,161.11*56
2024-10-04T21:16:58.6361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,160.98*52
2024-10-04T21:16:59.6360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,160.85*7A
2024-10-04T21:17:00.6358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,160.77*7B
2024-10-04T21:17:01.6355889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,160.81*73
2024-10-04T21:17:02.6353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,160.95*75
2024-10-04T21:17:03.6386769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,161.15*74
2024-10-04T21:17:04.6385089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,161.27*7B
2024-10-04T21:17:05.6382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,161.28*71
2024-10-04T21:17:06.6380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,161.20*7D
2024-10-04T21:17:07.6379379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,161.13*78
2024-10-04T21:17:08.6377147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,161.08*71
2024-10-04T21:17:09.6374748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,160.96*7C
2024-10-04T21:17:10.6371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,160.74*7B
2024-10-04T21:17:11.6372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,160.42*7B
2024-10-04T21:17:12.6369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,160.07*54
2024-10-04T21:17:13.6367471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,159.75*54
2024-10-04T21:17:14.6394066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,159.58*77
2024-10-04T21:17:15.6405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,159.71*7A
2024-10-04T21:17:16.6390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,160.06*79
2024-10-04T21:17:17.6388508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,160.48*7C
2024-10-04T21:17:18.6386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,160.68*75
2024-10-04T21:17:19.6412769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,160.61*79
2024-10-04T21:17:20.6411531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,160.35*58
2024-10-04T21:17:21.6409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,160.04*5E
2024-10-04T21:17:22.6407499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,159.75*5E
2024-10-04T21:17:23.6405754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,159.45*5F
2024-10-04T21:17:24.6403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,159.15*5A
2024-10-04T21:17:25.6401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,158.97*55
2024-10-04T21:17:26.6399522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,158.86*54
2024-10-04T21:17:27.6398405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,158.77*5B
2024-10-04T21:17:28.6396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,158.79*5D
2024-10-04T21:17:29.6394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,158.89*7B
2024-10-04T21:17:30.6392602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,158.98*77
2024-10-04T21:17:31.6390563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,159.10*73
2024-10-04T21:17:32.6388408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,159.35*7F
2024-10-04T21:17:33.6386100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,159.73*71
2024-10-04T21:17:34.6383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,159.99*7F
2024-10-04T21:17:35.6381965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,159.95*53
2024-10-04T21:17:36.6380009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,159.56*5B
2024-10-04T21:17:37.6377358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,159.07*72
2024-10-04T21:17:38.6406922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,158.59*75
2024-10-04T21:17:39.6312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,158.33*75
2024-10-04T21:17:40.6311120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,158.39*76
2024-10-04T21:17:41.6308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,158.69*71
2024-10-04T21:17:42.6306554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,159.13*74
2024-10-04T21:17:43.6304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,159.60*54
2024-10-04T21:17:44.6301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,159.91*55
2024-10-04T21:17:45.6301148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,159.99*57
2024-10-04T21:17:46.6298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,160.00*70
2024-10-04T21:17:47.6297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,159.99*58
2024-10-04T21:17:48.6295939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.42,159.91*56
2024-10-04T21:17:49.6315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.17,159.69*51
2024-10-04T21:17:50.6314135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,159.42*78
2024-10-04T21:17:51.6311170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,159.22*70
2024-10-04T21:17:52.6351010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,159.14*77
2024-10-04T21:17:53.6350270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,159.09*7A
2024-10-04T21:17:54.6348156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,159.11*5D
2024-10-04T21:17:55.6375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,159.22*5E
2024-10-04T21:17:56.6376361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,159.32*5F
2024-10-04T21:17:57.6374124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,159.44*5D
2024-10-04T21:17:58.6371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,159.68*78
2024-10-04T21:17:59.6369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,159.93*78
2024-10-04T21:18:00.6367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,160.10*71
2024-10-04T21:18:01.6365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,160.12*75
2024-10-04T21:18:02.6400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,160.12*77
2024-10-04T21:18:03.6399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,160.18*7E
2024-10-04T21:18:04.6397040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,160.23*71
2024-10-04T21:18:05.6394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,160.22*75
2024-10-04T21:18:06.6393340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,160.03*51
2024-10-04T21:18:07.6391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,159.71*53
2024-10-04T21:18:08.6296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,159.52*5C
2024-10-04T21:18:09.6321408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,159.47*73
2024-10-04T21:18:10.6320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,159.54*70
2024-10-04T21:18:11.6361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,159.65*7E
2024-10-04T21:18:12.6359960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,159.80*73
2024-10-04T21:18:13.6356939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,160.05*7B
2024-10-04T21:18:14.6355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,160.45*72
2024-10-04T21:18:15.6352287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,160.82*54
2024-10-04T21:18:16.6351477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,161.03*50
2024-10-04T21:18:17.6370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,160.96*5A
2024-10-04T21:18:18.6368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,160.58*7D
2024-10-04T21:18:19.6366480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,160.09*5A
2024-10-04T21:18:20.6365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,159.63*52
2024-10-04T21:18:21.6362929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,159.32*5E
2024-10-04T21:18:22.6361519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,159.16*71
2024-10-04T21:18:23.6359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,159.23*7C
2024-10-04T21:18:24.6357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,159.51*7C
2024-10-04T21:18:25.6356087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.64,159.93*70
2024-10-04T21:18:26.6353948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,160.34*7A
2024-10-04T21:18:27.6351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,160.69*77
2024-10-04T21:18:28.6349704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,160.90*70
2024-10-04T21:18:29.6382668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,160.92*5B
2024-10-04T21:18:30.6379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,160.82*5C
2024-10-04T21:18:31.6378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,160.68*54
2024-10-04T21:18:32.6377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,160.44*5B
2024-10-04T21:18:33.6376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,160.19*5D
2024-10-04T21:18:34.6320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,159.99*75
2024-10-04T21:18:35.6304702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,159.77*72
2024-10-04T21:18:36.6302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,159.52*72
2024-10-04T21:18:37.6300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,159.45*59
2024-10-04T21:18:38.6298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,159.67*7B
2024-10-04T21:18:39.6297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,159.97*7B
2024-10-04T21:18:40.6293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,160.20*7B
2024-10-04T21:18:41.6320420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,160.45*7C
2024-10-04T21:18:42.6347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.63,160.72*56
2024-10-04T21:18:43.6387903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,160.83*5F
2024-10-04T21:18:44.6377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,160.65*54
2024-10-04T21:18:45.6316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,160.23*7B
2024-10-04T21:18:46.6374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.45,159.66*76
2024-10-04T21:18:47.6431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,159.19*55
2024-10-04T21:18:48.6428785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,158.99*7B
2024-10-04T21:18:49.6427874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.29,158.94*71
2024-10-04T21:18:50.6425786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,159.06*76
2024-10-04T21:18:51.6293817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,159.43*7A
2024-10-04T21:18:52.6290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,159.89*7E
2024-10-04T21:18:53.6288986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,160.32*7D
2024-10-04T21:18:54.6286571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,160.52*7C
2024-10-04T21:18:55.6284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,160.46*59
2024-10-04T21:18:56.6349722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,160.23*52
2024-10-04T21:18:57.6280210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,159.90*7F
2024-10-04T21:18:58.6402240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,159.63*79
2024-10-04T21:18:59.6298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,159.45*73
2024-10-04T21:19:00.6296294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,159.42*54
2024-10-04T21:19:01.6294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,159.45*77
2024-10-04T21:19:02.6353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,159.51*77
2024-10-04T21:19:03.6351128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,159.56*7E
2024-10-04T21:19:04.6349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,159.68*7E
2024-10-04T21:19:05.6385960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,159.80*7B
2024-10-04T21:19:06.6345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,159.91*7E
2024-10-04T21:19:07.6366740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,160.04*7E
2024-10-04T21:19:08.6365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,160.23*7C
2024-10-04T21:19:09.6363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,160.42*7F
2024-10-04T21:19:10.6360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,160.31*5A
2024-10-04T21:19:11.6360073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,160.01*54
2024-10-04T21:19:12.6357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,159.74*5A
2024-10-04T21:19:13.6355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,159.60*55
2024-10-04T21:19:14.6353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,159.62*7F
2024-10-04T21:19:15.6351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,159.83*77
2024-10-04T21:19:16.6348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,160.15*7C
2024-10-04T21:19:17.6347644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,160.38*79
2024-10-04T21:19:18.6345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,160.39*7D
2024-10-04T21:19:19.6343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,160.34*75
2024-10-04T21:19:20.6341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,160.33*77
2024-10-04T21:19:21.6339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,160.29*5E
2024-10-04T21:19:22.6337326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,160.16*58
2024-10-04T21:19:23.6337269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,159.99*79
2024-10-04T21:19:24.6334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,159.86*50
2024-10-04T21:19:25.6332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,159.88*5D
2024-10-04T21:19:26.6371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,160.07*75
2024-10-04T21:19:27.6369601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,160.21*72
2024-10-04T21:19:28.6367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,160.31*7D
2024-10-04T21:19:29.6365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,160.42*7C
2024-10-04T21:19:30.6363002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,160.42*78
2024-10-04T21:19:31.6361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,160.30*7D
2024-10-04T21:19:32.6359047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,160.10*58
2024-10-04T21:19:33.6357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,159.85*53
2024-10-04T21:19:34.6433571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,159.65*59
2024-10-04T21:19:35.6431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,159.57*78
2024-10-04T21:19:36.6429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,159.66*71
2024-10-04T21:19:37.6329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,159.91*52
2024-10-04T21:19:38.6326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,160.27*54
2024-10-04T21:19:39.6324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,160.56*52
2024-10-04T21:19:40.6322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,160.65*5A
2024-10-04T21:19:41.6320307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,160.56*57
2024-10-04T21:19:42.6318021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,160.39*77
2024-10-04T21:19:43.6316283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,160.23*75
2024-10-04T21:19:44.6314369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,160.06*77
2024-10-04T21:19:45.6312353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,159.88*7E
2024-10-04T21:19:46.6310321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,159.63*77
2024-10-04T21:19:47.6308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,159.48*7D
2024-10-04T21:19:48.6306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,159.48*7A
2024-10-04T21:19:49.6305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,159.57*70
2024-10-04T21:19:50.6349543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,159.78*74
2024-10-04T21:19:51.6347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,160.13*75
2024-10-04T21:19:52.6345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,160.56*59
2024-10-04T21:19:53.6369765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,160.89*5C
2024-10-04T21:19:54.6368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,160.91*5D
2024-10-04T21:19:55.6365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,160.65*5B
2024-10-04T21:19:56.6364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,160.28*72
2024-10-04T21:19:57.6361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,159.92*76
2024-10-04T21:19:58.6398792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,159.70*70
2024-10-04T21:19:59.6396431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,159.64*70
2024-10-04T21:20:00.6394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,159.69*7D
2024-10-04T21:20:01.6392601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,159.79*72
2024-10-04T21:20:02.6390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,160.01*73
2024-10-04T21:20:03.6389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,160.25*7A
2024-10-04T21:20:04.6387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,160.42*5E
2024-10-04T21:20:05.6384903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,160.53*52
2024-10-04T21:20:06.6381651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,160.73*5A
2024-10-04T21:20:07.6380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,160.96*5B
2024-10-04T21:20:08.6410484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,161.01*53
2024-10-04T21:20:09.6271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,160.81*59
2024-10-04T21:20:10.6328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,160.51*50
2024-10-04T21:20:11.6326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,160.15*74
2024-10-04T21:20:12.6324442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,159.81*7B
2024-10-04T21:20:13.6322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,159.66*7F
2024-10-04T21:20:14.6320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,159.71*73
2024-10-04T21:20:15.6318020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,159.85*7B
2024-10-04T21:20:16.6386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,160.01*79
2024-10-04T21:20:17.6368686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,160.29*76
2024-10-04T21:20:18.6366629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,160.65*7E
2024-10-04T21:20:19.6364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,160.94*5D
2024-10-04T21:20:20.6362577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,161.03*5E
2024-10-04T21:20:21.6361162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,160.94*5C
2024-10-04T21:20:22.6357958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,160.69*78
2024-10-04T21:20:23.6357104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,160.32*79
2024-10-04T21:20:24.6354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,159.95*7B
2024-10-04T21:20:25.6385717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,159.75*79
2024-10-04T21:20:26.6383325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,159.71*59
2024-10-04T21:20:27.6381790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,159.68*78
2024-10-04T21:20:28.6379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,159.70*5E
2024-10-04T21:20:29.6378556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,159.81*71
2024-10-04T21:20:30.6375866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,160.00*70
2024-10-04T21:20:31.6374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,160.30*75
2024-10-04T21:20:32.6399042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,160.59*7C
2024-10-04T21:20:33.6433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,160.81*77
2024-10-04T21:20:34.6432714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,160.90*7A
2024-10-04T21:20:35.6274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,160.87*54
2024-10-04T21:20:36.6272712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,160.72*54
2024-10-04T21:20:37.6270918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,160.42*5B
2024-10-04T21:20:38.6425295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,160.01*52
2024-10-04T21:20:39.6423466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,159.68*74
2024-10-04T21:20:40.6421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,159.51*51
2024-10-04T21:20:41.6374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,159.49*7B
2024-10-04T21:20:42.6372062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,159.72*7A
2024-10-04T21:20:43.6370777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,160.10*71
2024-10-04T21:20:44.6393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,160.50*78
2024-10-04T21:20:45.6392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,160.82*74
2024-10-04T21:20:46.6390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,160.94*71
2024-10-04T21:20:47.6389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,160.83*7C
2024-10-04T21:20:48.6386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,160.61*5B
2024-10-04T21:20:49.6385476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.80,160.38*51
2024-10-04T21:20:50.6335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.56,160.21*51
2024-10-04T21:20:51.6355997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,160.07*79
2024-10-04T21:20:52.6353042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,160.01*78
2024-10-04T21:20:53.6351765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,159.99*5E
2024-10-04T21:20:54.6371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,160.03*51
2024-10-04T21:20:55.6346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,160.10*53
2024-10-04T21:20:56.6344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,160.13*79
2024-10-04T21:20:57.6387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,160.12*56
2024-10-04T21:20:58.6385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,160.08*52
2024-10-04T21:20:59.6382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,159.99*53
2024-10-04T21:21:00.6399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,159.93*74
2024-10-04T21:21:01.6421437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,159.99*79
2024-10-04T21:21:02.6418636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,160.14*7C
2024-10-04T21:21:03.6416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,160.28*77
2024-10-04T21:21:04.6415001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,160.31*78
2024-10-04T21:21:05.6412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,160.26*57
2024-10-04T21:21:06.6333846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,160.16*53
2024-10-04T21:21:07.6374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,160.06*5D
2024-10-04T21:21:08.6372783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,159.92*53
2024-10-04T21:21:09.6371600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,159.67*7A
2024-10-04T21:21:10.6410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,159.40*78
2024-10-04T21:21:11.6407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,159.26*53
2024-10-04T21:21:12.6406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,159.37*7F
2024-10-04T21:21:13.6432664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,159.68*7A
2024-10-04T21:21:14.6335795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.42,160.10*7C
2024-10-04T21:21:15.6325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.40,160.43*7D
2024-10-04T21:21:16.6323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,160.45*52
2024-10-04T21:21:17.6322602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,160.19*50
2024-10-04T21:21:18.6323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,159.90*55
2024-10-04T21:21:19.6320461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,159.68*51
2024-10-04T21:21:20.6318946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,159.42*76
2024-10-04T21:21:21.6352413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,159.22*59
2024-10-04T21:21:22.6349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,159.18*70
2024-10-04T21:21:23.6347823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,159.29*7C
2024-10-04T21:21:24.6346166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,159.53*70
2024-10-04T21:21:25.6343978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,159.78*7C
2024-10-04T21:21:26.6342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,159.93*7E
2024-10-04T21:21:27.6340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,160.07*70
2024-10-04T21:21:28.6328946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,160.19*74
2024-10-04T21:21:29.6345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,160.20*55
2024-10-04T21:21:30.6343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,160.03*7B
2024-10-04T21:21:31.6373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,159.85*7D
2024-10-04T21:21:32.6372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,159.80*71
2024-10-04T21:21:33.6369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,159.76*70
2024-10-04T21:21:34.6443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,159.71*71
2024-10-04T21:21:35.6478606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,159.69*7D
2024-10-04T21:21:36.6440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,159.68*7A
2024-10-04T21:21:37.6438585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,159.67*7B
2024-10-04T21:21:38.6437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,159.72*79
2024-10-04T21:21:39.6436140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,159.90*74
2024-10-04T21:21:40.6297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,160.24*7B
2024-10-04T21:21:41.6295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,160.53*75
2024-10-04T21:21:42.6293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,160.52*53
2024-10-04T21:21:43.6291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,160.22*7E
2024-10-04T21:21:44.6289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,159.82*57
2024-10-04T21:21:45.6287871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,159.51*5F
2024-10-04T21:21:46.6387561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,159.48*7F
2024-10-04T21:21:47.6444138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,159.70*7A
2024-10-04T21:21:48.6441882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,160.02*7C
2024-10-04T21:21:49.6440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,160.29*77
2024-10-04T21:21:50.6368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,160.46*78
2024-10-04T21:21:51.6419469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,160.44*50
2024-10-04T21:21:52.6418368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,160.36*51
2024-10-04T21:21:53.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,160.20*75
2024-10-04T21:21:54.6413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,159.92*72
2024-10-04T21:21:55.6410428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,159.67*75
2024-10-04T21:21:56.6409988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,159.54*76
2024-10-04T21:21:57.6321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,159.56*77
2024-10-04T21:21:58.6318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,159.77*7C
2024-10-04T21:21:59.6316604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,160.14*79
2024-10-04T21:22:00.6346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,160.54*70
2024-10-04T21:22:01.6343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,160.80*75
2024-10-04T21:22:02.6364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,160.84*54
2024-10-04T21:22:03.6362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,160.62*57
2024-10-04T21:22:04.6359902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,160.21*73
2024-10-04T21:22:05.6298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,159.82*73
2024-10-04T21:22:06.6391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,159.53*58
2024-10-04T21:22:07.6411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,159.34*51
2024-10-04T21:22:08.6426821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,159.34*72
2024-10-04T21:22:09.6445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,159.65*76
2024-10-04T21:22:10.6445011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,160.14*7D
2024-10-04T21:22:11.6442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,160.65*7F
2024-10-04T21:22:12.6440867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,161.04*72
2024-10-04T21:22:13.6439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,161.18*78
2024-10-04T21:22:14.6280903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,161.06*5C
2024-10-04T21:22:15.6278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,160.75*7A
2024-10-04T21:22:16.6432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.12,160.34*79
2024-10-04T21:22:17.6278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.22,160.00*7B
2024-10-04T21:22:18.6433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,159.83*51
2024-10-04T21:22:19.6430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,159.81*7E
2024-10-04T21:22:20.6428700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,159.82*77
2024-10-04T21:22:21.6317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,159.95*79
2024-10-04T21:22:22.6315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.84,160.17*71
2024-10-04T21:22:23.6314114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,160.32*79
2024-10-04T21:22:24.6312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,160.40*79
2024-10-04T21:22:25.6310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,160.50*73
2024-10-04T21:22:26.6308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,160.63*76
2024-10-04T21:22:27.6306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,160.72*75
2024-10-04T21:22:28.6305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,160.71*7A
2024-10-04T21:22:29.6303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,160.69*5B
2024-10-04T21:22:30.6300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,160.70*54
2024-10-04T21:22:31.6345556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,160.68*51
2024-10-04T21:22:32.6343564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,160.53*72
2024-10-04T21:22:33.6341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,160.24*75
2024-10-04T21:22:34.6339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,159.97*73
2024-10-04T21:22:35.6337083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,159.92*7C
2024-10-04T21:22:36.6335527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,160.04*7A
2024-10-04T21:22:37.6392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,160.27*73
2024-10-04T21:22:38.6391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,160.42*71
2024-10-04T21:22:39.6421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,160.39*76
2024-10-04T21:22:40.6420382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,160.32*7E
2024-10-04T21:22:41.6450098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,160.22*78
2024-10-04T21:22:42.6448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,160.11*75
2024-10-04T21:22:43.6447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,160.10*7A
2024-10-04T21:22:44.6444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,160.23*7C
2024-10-04T21:22:45.6286360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,160.35*5A
2024-10-04T21:22:46.6315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,160.32*5A
2024-10-04T21:22:47.6340802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,160.20*50
2024-10-04T21:22:48.6421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,160.03*5C
2024-10-04T21:22:49.6419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,159.82*54
2024-10-04T21:22:50.6417517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,159.54*5D
2024-10-04T21:22:51.6415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,159.30*55
2024-10-04T21:22:52.6413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,159.20*58
2024-10-04T21:22:53.6411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,159.23*54
2024-10-04T21:22:54.6428535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.56,159.38*77
2024-10-04T21:22:55.6427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,159.68*7B
2024-10-04T21:22:56.6424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,160.02*7D
2024-10-04T21:22:57.6326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,160.24*76
2024-10-04T21:22:58.6324553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,160.43*7F
2024-10-04T21:22:59.6322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,160.56*5A
2024-10-04T21:23:00.6320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,160.50*5A
2024-10-04T21:23:01.6318465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,160.27*5D
2024-10-04T21:23:02.6316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.44,159.94*78
2024-10-04T21:23:03.6360357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,159.52*7D
2024-10-04T21:23:04.6358984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,159.09*7D
2024-10-04T21:23:05.6356328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,158.88*55
2024-10-04T21:23:06.6354806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,159.08*78
2024-10-04T21:23:07.6352402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,159.59*7E
2024-10-04T21:23:08.6349750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.19,160.12*76
2024-10-04T21:23:09.6347621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.56,160.52*7F
2024-10-04T21:23:10.6346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.10,160.77*70
2024-10-04T21:23:11.6384489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,160.81*7D
2024-10-04T21:23:12.6383073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,160.63*54
2024-10-04T21:23:13.6381087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.86,160.30*76
2024-10-04T21:23:14.6379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.12,159.97*7E
2024-10-04T21:23:15.6377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,159.72*75
2024-10-04T21:23:16.6433127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,159.55*76
2024-10-04T21:23:17.6373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,159.53*58
2024-10-04T21:23:18.6372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,159.64*53
2024-10-04T21:23:19.6370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,159.79*5F
2024-10-04T21:23:20.6365748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,159.89*73
2024-10-04T21:23:21.6392201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,159.92*74
2024-10-04T21:23:22.6390855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,159.85*70
2024-10-04T21:23:23.6388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.86,159.72*7E
2024-10-04T21:23:24.6386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,159.68*73
2024-10-04T21:23:25.6384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,159.73*74
2024-10-04T21:23:26.6381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,159.83*78
2024-10-04T21:23:27.6412833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,160.03*7A
2024-10-04T21:23:28.6410366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,160.17*51
2024-10-04T21:23:29.6285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,160.14*5A
2024-10-04T21:23:30.6283391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,159.87*50
2024-10-04T21:23:31.6437641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,159.47*5B
2024-10-04T21:23:32.6435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,159.14*7B
2024-10-04T21:23:33.6332072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,159.06*76
2024-10-04T21:23:34.6330119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,159.15*74
2024-10-04T21:23:35.6328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,159.26*72
2024-10-04T21:23:36.6325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,159.33*70
2024-10-04T21:23:37.6324175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,159.38*7E
2024-10-04T21:23:38.6354759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,159.41*73
2024-10-04T21:23:39.6351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,159.43*76
2024-10-04T21:23:40.6350499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,159.54*77
2024-10-04T21:23:41.6348424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,159.70*72
2024-10-04T21:23:42.6348026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,159.84*57
2024-10-04T21:23:43.6344702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,159.96*57
2024-10-04T21:23:44.6342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,160.02*5E
2024-10-04T21:23:45.6340328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,159.97*74
2024-10-04T21:23:46.6338460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,159.89*72
2024-10-04T21:23:47.6336701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,159.72*78
2024-10-04T21:23:48.6337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,159.45*7E
2024-10-04T21:23:49.6361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,159.20*71
2024-10-04T21:23:50.6360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,159.12*7A
2024-10-04T21:23:51.6358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,159.22*76
2024-10-04T21:23:52.6356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,159.50*77
2024-10-04T21:23:53.6354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,159.90*78
2024-10-04T21:23:54.6388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,160.28*71
2024-10-04T21:23:55.6385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,160.54*78
2024-10-04T21:23:56.6382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,160.69*74
2024-10-04T21:23:57.6380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,160.75*79
2024-10-04T21:23:58.6378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,160.72*55
2024-10-04T21:23:59.6376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,160.56*75
2024-10-04T21:24:00.6374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,160.26*76
2024-10-04T21:24:01.6373307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,159.94*79
2024-10-04T21:24:02.6371701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,159.71*5A
2024-10-04T21:24:03.6369991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,159.65*72
2024-10-04T21:24:04.6368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,159.72*75
2024-10-04T21:24:05.6366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,159.90*7E
2024-10-04T21:24:06.6364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,160.21*7E
2024-10-04T21:24:07.6407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,160.52*78
2024-10-04T21:24:08.6405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,160.88*70
2024-10-04T21:24:09.6402243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,161.19*57
2024-10-04T21:24:10.6401998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,161.28*50
2024-10-04T21:24:11.6306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,161.15*50
2024-10-04T21:24:12.6305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,160.84*5D
2024-10-04T21:24:13.6302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,160.50*53
2024-10-04T21:24:14.6300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,160.24*5C
2024-10-04T21:24:15.6403843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,160.06*53
2024-10-04T21:24:16.6440045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,160.01*7B
2024-10-04T21:24:17.6437939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,160.09*74
2024-10-04T21:24:18.6435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,160.28*71
2024-10-04T21:24:19.6434285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,160.54*70
2024-10-04T21:24:20.6431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,160.79*71
2024-10-04T21:24:21.6429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,161.00*7E
2024-10-04T21:24:22.6427483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,161.11*53
2024-10-04T21:24:23.6338040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,161.12*5C
2024-10-04T21:24:24.6334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,161.05*59
2024-10-04T21:24:25.6333851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,160.92*58
2024-10-04T21:24:26.6330757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,160.73*5B
2024-10-04T21:24:27.6328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,160.54*52
2024-10-04T21:24:28.6379512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,160.40*7D
2024-10-04T21:24:29.6377325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,160.29*74
2024-10-04T21:24:30.6375760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,160.31*79
2024-10-04T21:24:31.6373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,160.43*7D
2024-10-04T21:24:32.6372125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,160.54*79
2024-10-04T21:24:33.6369714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,160.53*78
2024-10-04T21:24:34.6367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,160.47*78
2024-10-04T21:24:35.6358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,160.34*57
2024-10-04T21:24:36.6384217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,160.23*53
2024-10-04T21:24:37.6381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,160.17*53
2024-10-04T21:24:38.6354805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,160.14*7C
2024-10-04T21:24:39.6352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,160.15*74
2024-10-04T21:24:40.6351807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,160.19*75
2024-10-04T21:24:41.6349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,160.14*7D
2024-10-04T21:24:42.6346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,159.97*79
2024-10-04T21:24:43.6344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,159.86*7F
2024-10-04T21:24:44.6342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,159.85*7B
2024-10-04T21:24:45.6341640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,159.87*79
2024-10-04T21:24:46.6338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,159.81*78
2024-10-04T21:24:47.6336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,159.67*59
2024-10-04T21:24:48.6335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,159.42*73
2024-10-04T21:24:49.6332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,159.22*77
2024-10-04T21:24:50.6360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,159.18*79
2024-10-04T21:24:51.6398868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,159.16*7C
2024-10-04T21:24:52.6418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,159.12*71
2024-10-04T21:24:53.6417861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,159.19*79
2024-10-04T21:24:54.6415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,159.34*76
2024-10-04T21:24:55.6353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,159.58*75
2024-10-04T21:24:56.6351836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,159.84*78
2024-10-04T21:24:57.6349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,160.09*7B
2024-10-04T21:24:58.6348366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,160.28*73
2024-10-04T21:24:59.6345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,160.23*7E
2024-10-04T21:25:00.6344135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,159.89*5D
2024-10-04T21:25:01.6342611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,159.34*5F
2024-10-04T21:25:02.6411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,158.81*55
2024-10-04T21:25:03.6409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,158.51*74
2024-10-04T21:25:04.6408488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,158.51*72
2024-10-04T21:25:05.6406188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,158.83*72
2024-10-04T21:25:06.6403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,159.44*75
2024-10-04T21:25:07.6401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,160.15*7B
2024-10-04T21:25:08.6399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,160.86*71
2024-10-04T21:25:09.6426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,161.40*54
2024-10-04T21:25:10.6295110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,161.55*51
2024-10-04T21:25:11.6292886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,161.32*5D
2024-10-04T21:25:12.6290702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,160.92*72
2024-10-04T21:25:13.6289689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,160.45*78
2024-10-04T21:25:14.6442920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,159.96*78
2024-10-04T21:25:15.6440855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,159.62*58
2024-10-04T21:25:16.6438483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,159.58*7C
2024-10-04T21:25:17.6438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,159.84*7D
2024-10-04T21:25:18.6436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.90,160.25*7A
2024-10-04T21:25:19.6433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.72,160.74*79
2024-10-04T21:25:20.6431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.26,161.33*74
2024-10-04T21:25:21.6429365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,161.82*77
2024-10-04T21:25:22.6312310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,162.04*5B
2024-10-04T21:25:23.6310248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,162.15*55
2024-10-04T21:25:24.6307577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,162.16*50
2024-10-04T21:25:25.6429476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,161.94*7B
2024-10-04T21:25:26.6427448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,161.50*75
2024-10-04T21:25:27.6308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,161.03*79
2024-10-04T21:25:28.6461887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,160.69*75
2024-10-04T21:25:29.6330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,160.56*7E
2024-10-04T21:25:30.6329039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,160.59*78
2024-10-04T21:25:31.6327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.12,160.81*76
2024-10-04T21:25:32.6325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.37,161.21*7F
2024-10-04T21:25:33.6323630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.47,161.60*70
2024-10-04T21:25:34.6320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,161.83*76
2024-10-04T21:25:35.6319539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,161.86*74
2024-10-04T21:25:36.6346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,161.73*78
2024-10-04T21:25:37.6315834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,161.51*72
2024-10-04T21:25:38.6314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,161.28*73
2024-10-04T21:25:39.6402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,161.06*76
2024-10-04T21:25:40.6400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,160.77*7C
2024-10-04T21:25:41.6453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,160.45*5B
2024-10-04T21:25:42.6452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,160.22*56
2024-10-04T21:25:43.6326826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,160.13*75
2024-10-04T21:25:44.6325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,160.11*74
2024-10-04T21:25:45.6322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,160.10*79
2024-10-04T21:25:46.6320815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,160.03*71
2024-10-04T21:25:47.6319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,159.95*73
2024-10-04T21:25:48.6318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,159.88*79
2024-10-04T21:25:49.6315936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,159.87*76
2024-10-04T21:25:50.6313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,159.85*7C
2024-10-04T21:25:51.6311215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,159.66*70
2024-10-04T21:25:52.6337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,159.31*77
2024-10-04T21:25:53.6362738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,158.93*78
2024-10-04T21:25:54.6360076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,158.63*59
2024-10-04T21:25:55.6358453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,158.42*53
2024-10-04T21:25:56.6356233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,158.31*53
2024-10-04T21:25:57.6354721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,158.22*5F
2024-10-04T21:25:58.6352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,158.18*57
2024-10-04T21:25:59.6350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,158.15*5D
2024-10-04T21:26:00.6347961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,158.12*7E
2024-10-04T21:26:01.6346732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,158.14*73
2024-10-04T21:26:02.6344475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,158.22*7E
2024-10-04T21:26:03.6342400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,158.34*71
2024-10-04T21:26:04.6340435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,158.41*7C
2024-10-04T21:26:05.6338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,158.38*78
2024-10-04T21:26:06.6336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,158.34*7A
2024-10-04T21:26:07.6334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,158.31*74
2024-10-04T21:26:08.6332943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,158.25*7A
2024-10-04T21:26:09.6330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,158.18*57
2024-10-04T21:26:10.6328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,158.11*50
2024-10-04T21:26:11.6326785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,158.02*5E
2024-10-04T21:26:12.6324434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,157.91*56
2024-10-04T21:26:13.6322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,157.76*58
2024-10-04T21:26:14.6320473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,157.58*70
2024-10-04T21:26:15.6460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,157.50*76
2024-10-04T21:26:16.6328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,157.49*7E
2024-10-04T21:26:17.6326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,157.56*7C
2024-10-04T21:26:18.6325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.96,157.71*73
2024-10-04T21:26:19.6346251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,157.84*7A
2024-10-04T21:26:20.6365768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,157.92*76
2024-10-04T21:26:21.6409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,157.90*5F
2024-10-04T21:26:22.6407168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,157.80*71
2024-10-04T21:26:23.6408445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,157.57*7A
2024-10-04T21:26:24.6407400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,157.30*77
2024-10-04T21:26:25.6404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,157.15*50
2024-10-04T21:26:26.6455468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,157.06*5F
2024-10-04T21:26:27.6452965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,157.01*54
2024-10-04T21:26:28.6451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,157.01*74
2024-10-04T21:26:29.6448912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,157.18*7C
2024-10-04T21:26:30.6448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,157.43*72
2024-10-04T21:26:31.6445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,157.68*7A
2024-10-04T21:26:32.6442975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,157.81*78
2024-10-04T21:26:33.6439258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,157.84*7B
2024-10-04T21:26:34.6439684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,157.81*5F
2024-10-04T21:26:35.6437188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,157.73*50
2024-10-04T21:26:36.6435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,157.59*52
2024-10-04T21:26:37.6433153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,157.45*50
2024-10-04T21:26:38.6334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,157.41*75
2024-10-04T21:26:39.6332262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,157.42*7E
2024-10-04T21:26:40.6331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,157.40*5C
2024-10-04T21:26:41.6328283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,157.39*5B
2024-10-04T21:26:42.6326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,157.46*53
2024-10-04T21:26:43.6324131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,157.62*73
2024-10-04T21:26:44.6322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,157.84*78
2024-10-04T21:26:45.6320709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,158.04*71
2024-10-04T21:26:46.6318287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,158.14*70
2024-10-04T21:26:47.6316544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,158.16*73
2024-10-04T21:26:48.6315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,158.10*5E
2024-10-04T21:26:49.6353101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,158.00*76
2024-10-04T21:26:50.6310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,157.79*77
2024-10-04T21:26:51.6346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,157.51*74
2024-10-04T21:26:52.6344918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,157.32*59
2024-10-04T21:26:53.6344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,157.27*70
2024-10-04T21:26:54.6341472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,157.46*79
2024-10-04T21:26:55.6378186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,157.84*7B
2024-10-04T21:26:56.6376478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.94,158.35*7C
2024-10-04T21:26:57.6374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,158.82*78
2024-10-04T21:26:58.6374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,159.02*7E
2024-10-04T21:26:59.6371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,158.90*7D
2024-10-04T21:27:00.6405853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,158.60*7E
2024-10-04T21:27:01.6403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,158.25*5E
2024-10-04T21:27:02.6402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,157.97*51
2024-10-04T21:27:03.6399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,157.84*53
2024-10-04T21:27:04.6397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,157.93*73
2024-10-04T21:27:05.6396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,158.21*7D
2024-10-04T21:27:06.6393962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,158.57*72
2024-10-04T21:27:07.6392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,158.91*77
2024-10-04T21:27:08.6390460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.06,159.18*79
2024-10-04T21:27:09.6387745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,159.40*56
2024-10-04T21:27:10.6385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,159.45*5C
2024-10-04T21:27:11.6419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,159.44*72
2024-10-04T21:27:12.6416938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.90,159.43*56
2024-10-04T21:27:13.6414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.56,159.30*5C
2024-10-04T21:27:14.6412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,159.06*5B
2024-10-04T21:27:15.6410862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,158.86*56
2024-10-04T21:27:16.6409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,158.76*7E
2024-10-04T21:27:17.6407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,158.71*77
2024-10-04T21:27:18.6404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,158.75*75
2024-10-04T21:27:19.6402516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.61,158.87*73
2024-10-04T21:27:20.6400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.38,159.07*70
2024-10-04T21:27:21.6398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,159.24*7E
2024-10-04T21:27:22.6396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,159.36*5E
2024-10-04T21:27:23.6395190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,159.45*70
2024-10-04T21:27:24.6392957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,159.46*7B
2024-10-04T21:27:25.6391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.51,159.37*5C
2024-10-04T21:27:26.6389409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,159.15*5D
2024-10-04T21:27:27.6386983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,158.88*58
2024-10-04T21:27:28.6385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,158.66*76
2024-10-04T21:27:29.6382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,158.45*75
2024-10-04T21:27:30.6381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,158.21*7F
2024-10-04T21:27:31.6379763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,157.96*7D
2024-10-04T21:27:32.6377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,157.78*7B
2024-10-04T21:27:33.6375573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,157.72*7A
2024-10-04T21:27:34.6409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,157.82*74
2024-10-04T21:27:35.6407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,158.09*7B
2024-10-04T21:27:36.6404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,158.48*7A
2024-10-04T21:27:37.6404471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,158.77*74
2024-10-04T21:27:38.6401927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,158.86*7B
2024-10-04T21:27:39.6399287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,158.74*74
2024-10-04T21:27:40.6396692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,158.46*77
2024-10-04T21:27:41.6395323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,158.09*70
2024-10-04T21:27:42.6393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,157.65*57
2024-10-04T21:27:43.6373792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,157.32*73
2024-10-04T21:27:44.6397468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,157.19*7E
2024-10-04T21:27:45.6395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,157.18*7A
2024-10-04T21:27:46.6393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,157.35*77
2024-10-04T21:27:47.6390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,157.75*7F
2024-10-04T21:27:48.6390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,158.23*7E
2024-10-04T21:27:49.6387120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,158.69*54
2024-10-04T21:27:50.6384813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,158.96*54
2024-10-04T21:27:51.6383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,158.97*7A
2024-10-04T21:27:52.6381685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,158.83*7C
2024-10-04T21:27:53.6379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,158.53*5A
2024-10-04T21:27:54.6377376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,158.14*5B
2024-10-04T21:27:55.6375083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,157.80*70
2024-10-04T21:27:56.6329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,157.47*7B
2024-10-04T21:27:57.6327644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,157.24*77
2024-10-04T21:27:58.6326435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,157.19*76
2024-10-04T21:27:59.6343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,157.35*7B
2024-10-04T21:28:00.6367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,157.62*7A
2024-10-04T21:28:01.6415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,157.94*77
2024-10-04T21:28:02.6413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,158.27*50
2024-10-04T21:28:03.6412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,158.52*5A
2024-10-04T21:28:04.6409640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,158.68*5E
2024-10-04T21:28:05.6408798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,158.73*50
2024-10-04T21:28:06.6406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,158.57*72
2024-10-04T21:28:07.6404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,158.21*56
2024-10-04T21:28:08.6449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,157.77*51
2024-10-04T21:28:09.6447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,157.36*54
2024-10-04T21:28:10.6476521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,157.08*77
2024-10-04T21:28:11.6477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,157.05*72
2024-10-04T21:28:12.6475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,157.24*73
2024-10-04T21:28:13.6371870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,157.53*7C
2024-10-04T21:28:14.6399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,157.89*71
2024-10-04T21:28:15.6397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,158.24*5A
2024-10-04T21:28:16.6395650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,158.49*54
2024-10-04T21:28:17.6414039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,158.66*50
2024-10-04T21:28:18.6379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,158.75*5E
2024-10-04T21:28:19.6378703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,158.74*72
2024-10-04T21:28:20.6376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,158.59*56
2024-10-04T21:28:21.6374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,158.42*53
2024-10-04T21:28:22.6372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,158.33*5F
2024-10-04T21:28:23.6370273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,158.24*72
2024-10-04T21:28:24.6368311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,158.15*70
2024-10-04T21:28:25.6366966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,158.19*76
2024-10-04T21:28:26.6364146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.62,158.30*70
2024-10-04T21:28:27.6361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,158.36*79
2024-10-04T21:28:28.6359883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,158.43*76
2024-10-04T21:28:29.6358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,158.50*74
2024-10-04T21:28:30.6397256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,158.63*5F
2024-10-04T21:28:31.6395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,158.86*54
2024-10-04T21:28:32.6394081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,159.01*78
2024-10-04T21:28:33.6391548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,158.95*79
2024-10-04T21:28:34.6390456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,158.73*52
2024-10-04T21:28:35.6387521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,158.44*5E
2024-10-04T21:28:36.6385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,158.16*73
2024-10-04T21:28:37.6383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,158.04*7B
2024-10-04T21:28:38.6381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,158.09*77
2024-10-04T21:28:39.6379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,158.21*7F
2024-10-04T21:28:40.6377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,158.35*77
2024-10-04T21:28:41.6375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,158.46*7C
2024-10-04T21:28:42.6373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,158.51*5D
2024-10-04T21:28:43.6372295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,158.53*5B
2024-10-04T21:28:44.6368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,158.48*7D
2024-10-04T21:28:45.6367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,158.31*71
2024-10-04T21:28:46.6402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,158.08*54
2024-10-04T21:28:47.6400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,157.95*70
2024-10-04T21:28:48.6398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,158.00*7E
2024-10-04T21:28:49.6396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,158.07*76
2024-10-04T21:28:50.6442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,158.09*7D
2024-10-04T21:28:51.6440347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,158.07*7C
2024-10-04T21:28:52.6438012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,157.94*76
2024-10-04T21:28:53.6467033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,157.84*78
2024-10-04T21:28:54.6465245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,157.85*74
2024-10-04T21:28:55.6464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,157.93*5C
2024-10-04T21:28:56.6462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,157.88*52
2024-10-04T21:28:57.6460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,157.78*5E
2024-10-04T21:28:58.6395842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,157.78*74
2024-10-04T21:28:59.6394089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,157.89*7E
2024-10-04T21:29:00.6392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,157.95*5D
2024-10-04T21:29:01.6390770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,157.87*55
2024-10-04T21:29:02.6427019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,157.72*5D
2024-10-04T21:29:03.6477712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,157.59*73
2024-10-04T21:29:04.6423508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,157.56*7B
2024-10-04T21:29:05.6421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,157.63*78
2024-10-04T21:29:06.6339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,157.76*7B
2024-10-04T21:29:07.6388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,157.94*7D
2024-10-04T21:29:08.6445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,158.08*75
2024-10-04T21:29:09.6443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,158.06*74
2024-10-04T21:29:10.6326074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,157.96*78
2024-10-04T21:29:11.6324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,157.79*79
2024-10-04T21:29:12.6324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,157.60*50
2024-10-04T21:29:13.6320328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,157.47*5E
2024-10-04T21:29:14.6318114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,157.47*7F
2024-10-04T21:29:15.6347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,157.56*7A
2024-10-04T21:29:16.6345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,157.73*76
2024-10-04T21:29:17.6343170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,157.93*75
2024-10-04T21:29:18.6341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,158.17*7C
2024-10-04T21:29:19.6339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,158.44*70
2024-10-04T21:29:20.6404096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,158.57*70
2024-10-04T21:29:21.6401907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,158.55*74
2024-10-04T21:29:22.6430464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,158.45*5F
2024-10-04T21:29:23.6428244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,158.24*5B
2024-10-04T21:29:24.6426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,157.99*5E
2024-10-04T21:29:25.6333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,157.83*72
2024-10-04T21:29:26.6330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,157.82*73
2024-10-04T21:29:27.6329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,157.96*79
2024-10-04T21:29:28.6327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,158.15*76
2024-10-04T21:29:29.6325568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,158.42*7E
2024-10-04T21:29:30.6323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,158.83*7E
2024-10-04T21:29:31.6322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,159.27*7B
2024-10-04T21:29:32.6320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,159.42*71
2024-10-04T21:29:33.6318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,159.21*70
2024-10-04T21:29:34.6472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,158.83*78
2024-10-04T21:29:35.6470873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,158.39*59
2024-10-04T21:29:36.6468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,157.95*58
2024-10-04T21:29:37.6468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,157.70*70
2024-10-04T21:29:38.6464506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,157.73*74
2024-10-04T21:29:39.6462715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,158.04*79
2024-10-04T21:29:40.6461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,158.38*7F
2024-10-04T21:29:41.6458438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,158.66*75
2024-10-04T21:29:42.6456017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,158.99*7F
2024-10-04T21:29:43.6454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,159.27*7E
2024-10-04T21:29:44.6453048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,159.40*74
2024-10-04T21:29:45.6451013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,159.33*74
2024-10-04T21:29:46.6448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,158.99*77
2024-10-04T21:29:47.6446749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,158.47*74
2024-10-04T21:29:48.6445322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,157.99*56
2024-10-04T21:29:49.6442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,157.69*74
2024-10-04T21:29:50.6440439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,157.63*72
2024-10-04T21:29:51.6439095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,157.83*79
2024-10-04T21:29:52.6436603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,158.23*56
2024-10-04T21:29:53.6435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,158.58*51
2024-10-04T21:29:54.6432628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,158.79*7B
2024-10-04T21:29:55.6430893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,158.86*74
2024-10-04T21:29:56.6428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,158.77*7D
2024-10-04T21:29:57.6456260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,158.56*77
2024-10-04T21:29:58.6454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,158.22*76
2024-10-04T21:29:59.6452745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,157.86*73
2024-10-04T21:30:00.6361995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,157.71*78
2024-10-04T21:30:01.6360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,157.81*74
2024-10-04T21:30:02.6357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,157.99*7F
2024-10-04T21:30:03.6356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,158.11*53
2024-10-04T21:30:04.6393565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,158.18*5B
2024-10-04T21:30:05.6391695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,158.17*51
2024-10-04T21:30:06.6389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,157.98*72
2024-10-04T21:30:07.6387305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,157.80*71
2024-10-04T21:30:08.6385578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,157.74*7F
2024-10-04T21:30:09.6382882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,157.82*7C
2024-10-04T21:30:10.6381535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,158.02*79
2024-10-04T21:30:11.6379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,158.22*79
2024-10-04T21:30:12.6377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,158.37*7F
2024-10-04T21:30:13.6374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,158.41*7E
2024-10-04T21:30:14.6372423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,158.33*78
2024-10-04T21:30:15.6371202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,158.20*70
2024-10-04T21:30:16.6369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,158.11*72
2024-10-04T21:30:17.6367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,157.97*53
2024-10-04T21:30:18.6365445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,157.86*58
2024-10-04T21:30:19.6363131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,157.83*59
2024-10-04T21:30:20.6361300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,157.82*5B
2024-10-04T21:30:21.6358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,157.78*51
2024-10-04T21:30:22.6389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,157.74*56
2024-10-04T21:30:23.6388158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,157.71*54
2024-10-04T21:30:24.6384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,157.69*77
2024-10-04T21:30:25.6382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.95,157.76*78
2024-10-04T21:30:26.6382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,157.84*76
2024-10-04T21:30:27.6378672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,157.94*7A
2024-10-04T21:30:28.6376679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,158.10*71
2024-10-04T21:30:29.6424438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,158.22*76
2024-10-04T21:30:30.6422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,158.27*58
2024-10-04T21:30:31.6420327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,158.29*52
2024-10-04T21:30:32.6418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,158.24*7E
2024-10-04T21:30:33.6301069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,158.05*7C
2024-10-04T21:30:34.6455709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,157.68*77
2024-10-04T21:30:35.6453580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,157.38*77
2024-10-04T21:30:36.6451116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,157.34*7C
2024-10-04T21:30:37.6449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,157.48*75
2024-10-04T21:30:38.6447410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,157.81*79
2024-10-04T21:30:39.6445512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.74,158.37*70
2024-10-04T21:30:40.6373436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.06,159.01*76
2024-10-04T21:30:41.6370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,159.57*7C
2024-10-04T21:30:42.6368110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,159.91*79
2024-10-04T21:30:43.6366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,160.01*5C
2024-10-04T21:30:44.6364330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,159.91*50
2024-10-04T21:30:45.6362963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.94,159.52*7F
2024-10-04T21:30:46.6360510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,158.90*7A
2024-10-04T21:30:47.6358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,158.33*7C
2024-10-04T21:30:48.6356288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,158.01*72
2024-10-04T21:30:49.6354686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,158.08*73
2024-10-04T21:30:50.6353166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.83,158.52*73
2024-10-04T21:30:51.6350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,159.21*7F
2024-10-04T21:30:52.6348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,159.90*71
2024-10-04T21:30:53.6347006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,160.39*75
2024-10-04T21:30:54.6345479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,160.67*53
2024-10-04T21:30:55.6343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,160.76*52
2024-10-04T21:30:56.6373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,160.59*5B
2024-10-04T21:30:57.6372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,160.26*50
2024-10-04T21:30:58.6370292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.03,159.89*59
2024-10-04T21:30:59.6367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.45,159.51*5A
2024-10-04T21:31:00.6365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,159.16*55
2024-10-04T21:31:01.6363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,158.91*70
2024-10-04T21:31:02.6361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,158.88*70
2024-10-04T21:31:03.6360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,159.02*73
2024-10-04T21:31:04.6357921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,159.27*75
2024-10-04T21:31:05.6356054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,159.64*7A
2024-10-04T21:31:06.6353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,160.00*7C
2024-10-04T21:31:07.6351998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,160.34*7F
2024-10-04T21:31:08.6350344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,160.58*59
2024-10-04T21:31:09.6411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,160.67*5E
2024-10-04T21:31:10.6345956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,160.50*78
2024-10-04T21:31:11.6343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,160.07*57
2024-10-04T21:31:12.6342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.36,159.54*56
2024-10-04T21:31:13.6340202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,159.08*52
2024-10-04T21:31:14.6337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,158.76*5A
2024-10-04T21:31:15.6336284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,158.67*76
2024-10-04T21:31:16.6334279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,158.93*7E
2024-10-04T21:31:17.6332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,159.33*7E
2024-10-04T21:31:18.6330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,159.62*7F
2024-10-04T21:31:19.6484483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,159.91*7C
2024-10-04T21:31:20.6348822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,160.17*75
2024-10-04T21:31:21.6346492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,160.27*5E
2024-10-04T21:31:22.6343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,160.20*5B
2024-10-04T21:31:23.6342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,160.00*7E
2024-10-04T21:31:24.6340216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,159.74*58
2024-10-04T21:31:25.6338531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,159.45*70
2024-10-04T21:31:26.6337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,159.22*76
2024-10-04T21:31:27.6490370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,159.13*73
2024-10-04T21:31:28.6369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,159.07*72
2024-10-04T21:31:29.6367416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,159.05*70
2024-10-04T21:31:30.6365369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,159.17*7C
2024-10-04T21:31:31.6363559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,159.32*72
2024-10-04T21:31:32.6361245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,159.38*7C
2024-10-04T21:31:33.6359845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,159.32*71
2024-10-04T21:31:34.6356587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,159.21*5B
2024-10-04T21:31:35.6356311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,159.19*78
2024-10-04T21:31:36.6353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,159.22*7D
2024-10-04T21:31:37.6351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,159.14*70
2024-10-04T21:31:38.6349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,159.07*7B
2024-10-04T21:31:39.6347291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,159.06*5D
2024-10-04T21:31:40.6387079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,158.88*75
2024-10-04T21:31:41.6384622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,158.60*75
2024-10-04T21:31:42.6382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,158.50*75
2024-10-04T21:31:43.6381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,158.64*79
2024-10-04T21:31:44.6378771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,158.77*75
2024-10-04T21:31:45.6417470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,158.82*7A
2024-10-04T21:31:46.6415437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,158.92*75
2024-10-04T21:31:47.6412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,158.99*7A
2024-10-04T21:31:48.6411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,158.99*71
2024-10-04T21:31:49.6410294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,158.84*7E
2024-10-04T21:31:50.6407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,158.63*75
2024-10-04T21:31:51.6405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,158.40*50
2024-10-04T21:31:52.6404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,158.20*71
2024-10-04T21:31:53.6402662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,158.07*73
2024-10-04T21:31:54.6440413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,158.00*77
2024-10-04T21:31:55.6398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,158.01*77
2024-10-04T21:31:56.6396495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,158.12*72
2024-10-04T21:31:57.6417852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,158.27*71
2024-10-04T21:31:58.6415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,158.48*7B
2024-10-04T21:31:59.6413815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,158.68*7C
2024-10-04T21:32:00.6411710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,158.88*78
2024-10-04T21:32:01.6409925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,159.06*7F
2024-10-04T21:32:02.6407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,159.19*7B
2024-10-04T21:32:03.6405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,159.18*55
2024-10-04T21:32:04.6403391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,158.97*7D
2024-10-04T21:32:05.6401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,158.67*77
2024-10-04T21:32:06.6400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,158.43*72
2024-10-04T21:32:07.6397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,158.34*73
2024-10-04T21:32:08.6322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,158.40*5F
2024-10-04T21:32:09.6477041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,158.59*7F
2024-10-04T21:32:10.6475621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,158.83*7A
2024-10-04T21:32:11.6472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,159.12*70
2024-10-04T21:32:12.6471178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,159.40*77
2024-10-04T21:32:13.6468952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,159.54*72
2024-10-04T21:32:14.6465909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,159.52*7E
2024-10-04T21:32:15.6464692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,159.44*5C
2024-10-04T21:32:16.6462560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,159.27*5E
2024-10-04T21:32:17.6461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,159.06*74
2024-10-04T21:32:18.6458483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,158.92*7E
2024-10-04T21:32:19.6456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,158.85*75
2024-10-04T21:32:20.6454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,158.88*74
2024-10-04T21:32:21.6454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,158.99*71
2024-10-04T21:32:22.6450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,159.22*78
2024-10-04T21:32:23.6352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,159.45*5B
2024-10-04T21:32:24.6350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,159.52*5D
2024-10-04T21:32:25.6348622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,159.47*5F
2024-10-04T21:32:26.6345548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,159.34*57
2024-10-04T21:32:27.6344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,159.18*70
2024-10-04T21:32:28.6342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,159.13*58
2024-10-04T21:32:29.6340103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,159.20*55
2024-10-04T21:32:30.6494989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,159.32*73
2024-10-04T21:32:31.6492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,159.38*7A
2024-10-04T21:32:32.6369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,159.51*72
2024-10-04T21:32:33.6367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,159.74*7E
2024-10-04T21:32:34.6364695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,159.89*7B
2024-10-04T21:32:35.6389006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,159.85*5A
2024-10-04T21:32:36.6386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,159.74*50
2024-10-04T21:32:37.6385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,159.58*53
2024-10-04T21:32:38.6383318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,159.24*76
2024-10-04T21:32:39.6380996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,158.80*7D
2024-10-04T21:32:40.6416542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,158.47*58
2024-10-04T21:32:41.6414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,158.32*5E
2024-10-04T21:32:42.6410996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,158.39*7F
2024-10-04T21:32:43.6410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,158.78*79
2024-10-04T21:32:44.6431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.20,159.31*77
2024-10-04T21:32:45.6429174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.51,159.82*7E
2024-10-04T21:32:46.6427326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,160.29*7A
2024-10-04T21:32:47.6351531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,160.58*7E
2024-10-04T21:32:48.6347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,160.38*53
2024-10-04T21:32:49.6343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,159.72*57
2024-10-04T21:32:50.6342114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,159.04*53
2024-10-04T21:32:51.6339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,158.65*55
2024-10-04T21:32:52.6338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,158.50*52
2024-10-04T21:32:53.6492026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,158.58*79
2024-10-04T21:32:54.6490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,158.94*77
2024-10-04T21:32:55.6488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,159.47*72
2024-10-04T21:32:56.6487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,159.97*75
2024-10-04T21:32:57.6485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,160.33*71
2024-10-04T21:32:58.6482518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,160.54*7F
2024-10-04T21:32:59.6480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,160.53*7F
2024-10-04T21:33:00.6361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,160.38*72
2024-10-04T21:33:01.6393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,160.16*75
2024-10-04T21:33:02.6451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,159.79*54
2024-10-04T21:33:03.6351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,159.38*7D
2024-10-04T21:33:04.6349546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,159.18*71
2024-10-04T21:33:05.6347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,159.13*5C
2024-10-04T21:33:06.6345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,159.28*58
2024-10-04T21:33:07.6342744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,159.55*71
2024-10-04T21:33:08.6341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,159.83*7C
2024-10-04T21:33:09.6339569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,160.00*51
2024-10-04T21:33:10.6337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,160.03*51
2024-10-04T21:33:11.6335077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,160.01*5B
2024-10-04T21:33:12.6489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,159.99*7A
2024-10-04T21:33:13.6488183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,159.99*7A
2024-10-04T21:33:14.6485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,159.93*70
2024-10-04T21:33:15.6483378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,159.76*79
2024-10-04T21:33:16.6482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,159.45*75
2024-10-04T21:33:17.6479614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,159.08*7E
2024-10-04T21:33:18.6393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,158.83*7E
2024-10-04T21:33:19.6391544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,158.70*75
2024-10-04T21:33:20.6389564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,158.72*76
2024-10-04T21:33:21.6386936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,158.96*7B
2024-10-04T21:33:22.6422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,159.27*55
2024-10-04T21:33:23.6420127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,159.53*51
2024-10-04T21:33:24.6417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,159.66*5C
2024-10-04T21:33:25.6415024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,159.65*56
2024-10-04T21:33:26.6414308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,159.56*71
2024-10-04T21:33:27.6413174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,159.41*5F
2024-10-04T21:33:28.6454993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,159.15*54
2024-10-04T21:33:29.6453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,158.87*5D
2024-10-04T21:33:30.6451281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.24,158.70*57
2024-10-04T21:33:31.6449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,158.70*7A
2024-10-04T21:33:32.6447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,158.77*75
2024-10-04T21:33:33.6445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,158.88*7A
2024-10-04T21:33:34.6443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,159.09*7E
2024-10-04T21:33:35.6444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.57,159.40*72
2024-10-04T21:33:36.6443093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,159.65*5F
2024-10-04T21:33:37.6441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,159.78*5A
2024-10-04T21:33:38.6439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,159.88*5E
2024-10-04T21:33:39.6436933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,159.87*52
2024-10-04T21:33:40.6434862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,159.69*77
2024-10-04T21:33:41.6432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,159.47*5E
2024-10-04T21:33:42.6449922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,159.26*5D
2024-10-04T21:33:43.6447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,159.16*75
2024-10-04T21:33:44.6481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,159.05*78
2024-10-04T21:33:45.6443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,158.90*70
2024-10-04T21:33:46.6441565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,158.82*76
2024-10-04T21:33:47.6439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,158.87*78
2024-10-04T21:33:48.6437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,158.97*78
2024-10-04T21:33:49.6436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,159.06*70
2024-10-04T21:33:50.6433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,159.20*5E
2024-10-04T21:33:51.6431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,159.34*58
2024-10-04T21:33:52.6429745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,159.47*5C
2024-10-04T21:33:53.6428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,159.56*5A
2024-10-04T21:33:54.6425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,159.54*59
2024-10-04T21:33:55.6445162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,159.35*7A
2024-10-04T21:33:56.6474368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,158.94*7A
2024-10-04T21:33:57.6473619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,158.43*7F
2024-10-04T21:33:58.6471433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,158.01*58
2024-10-04T21:33:59.6469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,157.81*7D
2024-10-04T21:34:00.6467197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,157.87*74
2024-10-04T21:34:01.6495125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,158.22*72
2024-10-04T21:34:02.6493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,158.80*7F
2024-10-04T21:34:03.6490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.09,159.46*79
2024-10-04T21:34:04.6333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,159.99*5A
2024-10-04T21:34:05.6330184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,160.20*53
2024-10-04T21:34:06.6328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,160.11*57
2024-10-04T21:34:07.6326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,159.79*78
2024-10-04T21:34:08.6480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,159.34*73
2024-10-04T21:34:09.6479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,158.86*50
2024-10-04T21:34:10.6477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,158.40*52
2024-10-04T21:34:11.6474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,158.07*58
2024-10-04T21:34:12.6473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,157.97*71
2024-10-04T21:34:13.6470496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,158.14*76
2024-10-04T21:34:14.6468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,158.53*74
2024-10-04T21:34:15.6467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,159.06*78
2024-10-04T21:34:16.6463711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,159.55*7B
2024-10-04T21:34:17.6463498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,159.95*7E
2024-10-04T21:34:18.6461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,160.28*76
2024-10-04T21:34:19.6459119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,160.36*5E
2024-10-04T21:34:20.6458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,160.15*52
2024-10-04T21:34:21.6454669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,159.73*74
2024-10-04T21:34:22.6453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,159.29*76
2024-10-04T21:34:23.6332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,158.87*7B
2024-10-04T21:34:24.6449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,158.51*75
2024-10-04T21:34:25.6447829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,158.25*5C
2024-10-04T21:34:26.6466733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,158.27*7B
2024-10-04T21:34:27.6464449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,158.60*7A
2024-10-04T21:34:28.6462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.97,159.08*71
2024-10-04T21:34:29.6396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.77,159.57*7D
2024-10-04T21:34:30.6394094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,159.99*76
2024-10-04T21:34:31.6392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,160.15*73
2024-10-04T21:34:32.6390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,159.97*54
2024-10-04T21:34:33.6388139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,159.63*73
2024-10-04T21:34:34.6386315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,159.33*76
2024-10-04T21:34:35.6384181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,159.14*74
2024-10-04T21:34:36.6382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,159.03*7B
2024-10-04T21:34:37.6380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,158.92*72
2024-10-04T21:34:38.6378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,158.84*7C
2024-10-04T21:34:39.6376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,158.76*73
2024-10-04T21:34:40.6374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,158.64*70
2024-10-04T21:34:41.6407637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,158.60*77
2024-10-04T21:34:42.6412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,158.67*78
2024-10-04T21:34:43.6405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,158.76*77
2024-10-04T21:34:44.6404286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,158.83*77
2024-10-04T21:34:45.6401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,158.92*7A
2024-10-04T21:34:46.6440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,159.09*7C
2024-10-04T21:34:47.6438284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,159.29*7E
2024-10-04T21:34:48.6436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,159.33*79
2024-10-04T21:34:49.6435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,159.16*59
2024-10-04T21:34:50.6458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,158.84*52
2024-10-04T21:34:51.6457899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,158.52*5A
2024-10-04T21:34:52.6454793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,158.36*75
2024-10-04T21:34:53.6452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,158.35*77
2024-10-04T21:34:54.6450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,158.44*77
2024-10-04T21:34:55.6449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,158.58*71
2024-10-04T21:34:56.6446471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,158.71*5D
2024-10-04T21:34:57.6444969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,158.85*5F
2024-10-04T21:34:58.6367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,158.92*70
2024-10-04T21:34:59.6364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,158.89*71
2024-10-04T21:35:00.6363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,158.75*76
2024-10-04T21:35:01.6450893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,158.57*73
2024-10-04T21:35:02.6348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,158.47*7E
2024-10-04T21:35:03.6346788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,158.56*71
2024-10-04T21:35:04.6344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,158.69*70
2024-10-04T21:35:05.6341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,158.80*57
2024-10-04T21:35:06.6340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,158.81*56
2024-10-04T21:35:07.6494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,158.77*57
2024-10-04T21:35:08.6492558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,158.65*5C
2024-10-04T21:35:09.6490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,158.47*5A
2024-10-04T21:35:10.6488533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,158.40*76
2024-10-04T21:35:11.6485869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,158.53*77
2024-10-04T21:35:12.6484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,158.77*7B
2024-10-04T21:35:13.6482280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,158.96*76
2024-10-04T21:35:14.6416242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,159.03*7A
2024-10-04T21:35:15.6414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,159.06*7A
2024-10-04T21:35:16.6439374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,159.06*77
2024-10-04T21:35:17.6436833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,159.08*7D
2024-10-04T21:35:18.6434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,159.15*7E
2024-10-04T21:35:19.6433819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,159.22*72
2024-10-04T21:35:20.6431949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,159.20*51
2024-10-04T21:35:21.6429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,159.11*54
2024-10-04T21:35:22.6426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,158.96*73
2024-10-04T21:35:23.6424992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,158.80*7D
2024-10-04T21:35:24.6423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,158.60*75
2024-10-04T21:35:25.6422022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,158.42*73
2024-10-04T21:35:26.6459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,158.37*71
2024-10-04T21:35:27.6457078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,158.50*7F
2024-10-04T21:35:28.6493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,158.76*7B
2024-10-04T21:35:29.6491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,159.10*75
2024-10-04T21:35:30.6490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,159.47*7B
2024-10-04T21:35:31.6378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,159.74*79
2024-10-04T21:35:32.6413541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,159.78*50
2024-10-04T21:35:33.6411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,159.62*59
2024-10-04T21:35:34.6409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,159.33*5A
2024-10-04T21:35:35.6431721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,158.94*5B
2024-10-04T21:35:36.6429030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,158.53*54
2024-10-04T21:35:37.6427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,158.27*77
2024-10-04T21:35:38.6425759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,158.31*5E
2024-10-04T21:35:39.6423440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,158.65*74
2024-10-04T21:35:40.6421601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,159.01*77
2024-10-04T21:35:41.6419397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,159.27*7C
2024-10-04T21:35:42.6416907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,159.49*78
2024-10-04T21:35:43.6415019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,159.64*72
2024-10-04T21:35:44.6413455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,159.71*7C
2024-10-04T21:35:45.6411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,159.84*70
2024-10-04T21:35:46.6432606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,159.98*7D
2024-10-04T21:35:47.6429423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,160.02*5D
2024-10-04T21:35:48.6427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,159.96*59
2024-10-04T21:35:49.6425066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,159.83*5E
2024-10-04T21:35:50.6423347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.07,159.64*59
2024-10-04T21:35:51.6422204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,159.37*79
2024-10-04T21:35:52.6419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,159.03*73
2024-10-04T21:35:53.6416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,158.79*57
2024-10-04T21:35:54.6415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,158.83*7F
2024-10-04T21:35:55.6413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.10,159.06*7A
2024-10-04T21:35:56.6411369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.72,159.40*78
2024-10-04T21:35:57.6433338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.80,159.77*78
2024-10-04T21:35:58.6447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.46,160.11*73
2024-10-04T21:35:59.6429624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,160.39*7F
2024-10-04T21:36:00.6427933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,160.56*7D
2024-10-04T21:36:01.6425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,160.50*7E
2024-10-04T21:36:02.6423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,160.17*7A
2024-10-04T21:36:03.6422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.81,159.77*78
2024-10-04T21:36:04.6419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.69,159.33*7B
2024-10-04T21:36:05.6418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,158.91*7E
2024-10-04T21:36:06.6415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,158.66*52
2024-10-04T21:36:07.6414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,158.61*7F
2024-10-04T21:36:08.6412166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,158.75*71
2024-10-04T21:36:09.6410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,158.97*7B
2024-10-04T21:36:10.6438194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,159.24*7F
2024-10-04T21:36:11.6436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.68,159.55*7F
2024-10-04T21:36:12.6434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,159.82*70
2024-10-04T21:36:13.6431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.89,160.00*7A
2024-10-04T21:36:14.6465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,160.14*73
2024-10-04T21:36:15.6362309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,160.14*53
2024-10-04T21:36:16.6360439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,159.96*53
2024-10-04T21:36:17.6359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,159.55*75
2024-10-04T21:36:18.6356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.93,159.06*7E
2024-10-04T21:36:19.6354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,158.66*7C
2024-10-04T21:36:20.6351710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,158.44*7A
2024-10-04T21:36:21.6506366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,158.42*7F
2024-10-04T21:36:22.6504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,158.62*7E
2024-10-04T21:36:23.6368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,159.01*71
2024-10-04T21:36:24.6366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,159.46*7D
2024-10-04T21:36:25.6364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,159.86*77
2024-10-04T21:36:26.6412164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,160.12*76
2024-10-04T21:36:27.6410585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,160.12*75
2024-10-04T21:36:28.6408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,159.90*7F
2024-10-04T21:36:29.6408325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,159.58*71
2024-10-04T21:36:30.6403798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,159.27*52
2024-10-04T21:36:31.6402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,159.08*58
2024-10-04T21:36:32.6421893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,159.02*74
2024-10-04T21:36:33.6420239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,159.15*53
2024-10-04T21:36:34.6451631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,159.36*55
2024-10-04T21:36:35.6417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,159.50*5C
2024-10-04T21:36:36.6413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,159.56*53
2024-10-04T21:36:37.6451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,159.53*58
2024-10-04T21:36:38.6449859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,159.43*71
2024-10-04T21:36:39.6448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,159.34*7E
2024-10-04T21:36:40.6445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.27,159.33*73
2024-10-04T21:36:41.6465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,159.47*78
2024-10-04T21:36:42.6370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,159.62*7A
2024-10-04T21:36:43.6437669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,159.63*72
2024-10-04T21:36:44.6457562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,159.60*7C
2024-10-04T21:36:45.6455213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,159.51*71
2024-10-04T21:36:46.6453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,159.29*5B
2024-10-04T21:36:47.6452094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,159.03*5C
2024-10-04T21:36:48.6448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,158.94*50
2024-10-04T21:36:49.6487225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,159.05*54
2024-10-04T21:36:50.6485282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,159.24*53
2024-10-04T21:36:51.6482195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,159.46*59
2024-10-04T21:36:52.6480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,159.60*56
2024-10-04T21:36:53.6478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,159.64*73
2024-10-04T21:36:54.6476862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,159.61*54
2024-10-04T21:36:55.6474040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,159.33*5A
2024-10-04T21:36:56.6473003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.43,158.88*5A
2024-10-04T21:36:57.6471126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.37,158.57*7A
2024-10-04T21:36:58.6469298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.55,158.58*7D
2024-10-04T21:36:59.6467626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,158.81*7D
2024-10-04T21:37:00.6464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.94,159.06*7B
2024-10-04T21:37:01.6464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,159.29*58
2024-10-04T21:37:02.6461342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,159.36*57
2024-10-04T21:37:03.6460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,159.23*5B
2024-10-04T21:37:04.6457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,158.98*52
2024-10-04T21:37:05.6455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,158.66*78
2024-10-04T21:37:06.6453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.70,158.24*75
2024-10-04T21:37:07.6451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.06,157.70*52
2024-10-04T21:37:08.6449128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.50,157.13*55
2024-10-04T21:37:09.6446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.20,156.73*56
2024-10-04T21:37:10.6445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.33,156.56*79
2024-10-04T21:37:11.6443483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.53,156.65*72
2024-10-04T21:37:12.6477676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.11,156.95*75
2024-10-04T21:37:13.6474641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,157.42*7C
2024-10-04T21:37:14.6473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,158.05*5C
2024-10-04T21:37:15.6351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,158.61*59
2024-10-04T21:37:16.6411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,158.90*57
2024-10-04T21:37:17.6504930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,158.89*53
2024-10-04T21:37:18.6362558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.48,158.64*78
2024-10-04T21:37:19.6360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.22,158.19*78
2024-10-04T21:37:20.6358829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,157.61*79
2024-10-04T21:37:21.6357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,157.05*57
2024-10-04T21:37:22.6510960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.56,156.85*79
2024-10-04T21:37:23.6509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.40,157.17*7E
2024-10-04T21:37:24.6507425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-3.84,157.81*71
2024-10-04T21:37:25.6504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-4.49,158.52*7B
2024-10-04T21:37:26.6505089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.32,159.15*75
2024-10-04T21:37:27.6345092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,159.53*5B
2024-10-04T21:37:28.6342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.71,159.48*55
2024-10-04T21:37:29.6341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.29,159.09*7C
2024-10-04T21:37:30.6341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.01,158.51*70
2024-10-04T21:37:31.6339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.88,157.78*77
2024-10-04T21:37:32.6496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.51,157.10*78
2024-10-04T21:37:33.6493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,156.80*58
2024-10-04T21:37:34.6364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,156.79*7F
2024-10-04T21:37:35.6361040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.81,156.91*74
2024-10-04T21:37:36.6517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.80,157.24*71
2024-10-04T21:37:37.6514346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.98,157.70*71
2024-10-04T21:37:38.6356418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,158.02*73
2024-10-04T21:37:39.6353674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,158.16*76
2024-10-04T21:37:40.6352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,158.13*77
2024-10-04T21:37:41.6352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,157.93*76
2024-10-04T21:37:42.6348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,157.57*72
2024-10-04T21:37:43.6345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.71,157.12*7F
2024-10-04T21:37:44.6404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,156.65*76
2024-10-04T21:37:45.6403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,156.26*7D
2024-10-04T21:37:46.6401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,156.05*7B
2024-10-04T21:37:47.6440271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,156.04*7B
2024-10-04T21:37:48.6499778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,156.21*71
2024-10-04T21:37:49.6374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,156.46*7D
2024-10-04T21:37:50.6390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,156.61*7C
2024-10-04T21:37:51.6389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,156.65*71
2024-10-04T21:37:52.6433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,156.71*7F
2024-10-04T21:37:53.6384850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,156.69*77
2024-10-04T21:37:54.6382167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,156.50*7E
2024-10-04T21:37:55.6380887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,156.26*77
2024-10-04T21:37:56.6379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,156.03*51
2024-10-04T21:37:57.6376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,155.80*75
2024-10-04T21:37:58.6375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,155.57*7B
2024-10-04T21:37:59.6372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,155.41*7C
2024-10-04T21:38:00.6370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,155.37*55
2024-10-04T21:38:01.6368370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,155.42*79
2024-10-04T21:38:02.6365883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,155.52*7A
2024-10-04T21:38:03.6429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,155.69*7A
2024-10-04T21:38:04.6463191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,155.79*71
2024-10-04T21:38:05.6464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,155.80*74
2024-10-04T21:38:06.6463330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,155.75*79
2024-10-04T21:38:07.6494001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,155.71*79
2024-10-04T21:38:08.6443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,155.54*79
2024-10-04T21:38:09.6441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,155.32*56
2024-10-04T21:38:10.6440402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,155.32*5F
2024-10-04T21:38:11.6437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,155.54*55
2024-10-04T21:38:12.6436776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,155.78*59
2024-10-04T21:38:13.6434426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,155.95*74
2024-10-04T21:38:14.6432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,156.04*70
2024-10-04T21:38:15.6430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,156.15*73
2024-10-04T21:38:16.6428066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,156.32*7F
2024-10-04T21:38:17.6426993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,156.55*72
2024-10-04T21:38:18.6425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,156.80*7D
2024-10-04T21:38:19.6422539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,156.98*76
2024-10-04T21:38:20.6421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,157.03*72
2024-10-04T21:38:21.6420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,157.05*78
2024-10-04T21:38:22.6450883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,157.06*77
2024-10-04T21:38:23.6355985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,157.06*51
2024-10-04T21:38:24.6480015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,157.15*55
2024-10-04T21:38:25.6477899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,157.33*52
2024-10-04T21:38:26.6475659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,157.56*51
2024-10-04T21:38:27.6473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,157.78*7E
2024-10-04T21:38:28.6470994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,157.99*7A
2024-10-04T21:38:29.6563116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,158.13*5B
2024-10-04T21:38:30.6405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,158.27*76
2024-10-04T21:38:31.6403864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,158.30*76
2024-10-04T21:38:32.6400561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,158.24*76
2024-10-04T21:38:33.6398772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,158.15*74
2024-10-04T21:38:34.6396848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,158.00*76
2024-10-04T21:38:35.6393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,157.95*70
2024-10-04T21:38:36.6392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,158.08*70
2024-10-04T21:38:37.6391101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,158.29*7D
2024-10-04T21:38:38.6388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,158.50*70
2024-10-04T21:38:39.6387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,158.76*72
2024-10-04T21:38:40.6385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,159.11*55
2024-10-04T21:38:41.6382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,159.46*57
2024-10-04T21:38:42.6455799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,159.55*56
2024-10-04T21:38:43.6454647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,159.31*72
2024-10-04T21:38:44.6452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,158.91*78
2024-10-04T21:38:45.6476662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,158.53*55
2024-10-04T21:38:46.6448614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,158.19*7C
2024-10-04T21:38:47.6381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,157.96*7F
2024-10-04T21:38:48.6411366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,157.96*74
2024-10-04T21:38:49.6376764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,158.12*7B
2024-10-04T21:38:50.6374424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.79,158.38*76
2024-10-04T21:38:51.6372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.75,158.63*70
2024-10-04T21:38:52.6370412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,158.83*5A
2024-10-04T21:38:53.6368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,158.92*56
2024-10-04T21:38:54.6366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,158.85*7C
2024-10-04T21:38:55.6365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,158.61*72
2024-10-04T21:38:56.6404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,158.27*79
2024-10-04T21:38:57.6402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,157.96*5A
2024-10-04T21:38:58.6459098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,157.68*71
2024-10-04T21:38:59.6489340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,157.40*7A
2024-10-04T21:39:00.6487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,157.20*78
2024-10-04T21:39:01.6485625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,157.24*72
2024-10-04T21:39:02.6483303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,157.45*7E
2024-10-04T21:39:03.6481332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,157.59*76
2024-10-04T21:39:04.6479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,157.64*74
2024-10-04T21:39:05.6477352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,157.65*5E
2024-10-04T21:39:06.6475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,157.53*5E
2024-10-04T21:39:07.6497291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,157.35*54
2024-10-04T21:39:08.6494938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,157.19*5B
2024-10-04T21:39:09.6381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,157.06*7C
2024-10-04T21:39:10.6415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,156.98*72
2024-10-04T21:39:11.6413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,156.87*76
2024-10-04T21:39:12.6411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,156.76*56
2024-10-04T21:39:13.6409654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,156.64*50
2024-10-04T21:39:14.6407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,156.43*53
2024-10-04T21:39:15.6409067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,156.22*5F
2024-10-04T21:39:16.6431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,156.07*78
2024-10-04T21:39:17.6428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,156.01*7C
2024-10-04T21:39:18.6426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,156.06*7D
2024-10-04T21:39:19.6448033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,156.19*75
2024-10-04T21:39:20.6477439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,156.33*78
2024-10-04T21:39:21.6474694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,156.41*74
2024-10-04T21:39:22.6473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,156.39*7E
2024-10-04T21:39:23.6471116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,156.31*73
2024-10-04T21:39:24.6470018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,156.18*79
2024-10-04T21:39:25.6468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,156.07*50
2024-10-04T21:39:26.6466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,156.15*51
2024-10-04T21:39:27.6463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,156.34*52
2024-10-04T21:39:28.6463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,156.50*5C
2024-10-04T21:39:29.6491047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,156.59*54
2024-10-04T21:39:30.6489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,156.65*50
2024-10-04T21:39:31.6487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,156.71*73
2024-10-04T21:39:32.6485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,156.72*7D
2024-10-04T21:39:33.6483669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,156.75*70
2024-10-04T21:39:34.6481113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,156.87*74
2024-10-04T21:39:35.6480620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,157.01*7B
2024-10-04T21:39:36.6478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,157.21*7F
2024-10-04T21:39:37.6363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,157.45*7F
2024-10-04T21:39:38.6361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,157.65*50
2024-10-04T21:39:39.6359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,157.67*5A
2024-10-04T21:39:40.6357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,157.62*5F
2024-10-04T21:39:41.6355311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,157.58*5F
2024-10-04T21:39:42.6508722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,157.56*51
2024-10-04T21:39:43.6508064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,157.56*73
2024-10-04T21:39:44.6507078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,157.66*77
2024-10-04T21:39:45.6504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,157.83*78
2024-10-04T21:39:46.6501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,158.00*70
2024-10-04T21:39:47.6501564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,158.13*7E
2024-10-04T21:39:48.6497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,158.26*73
2024-10-04T21:39:49.6426082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,158.39*7F
2024-10-04T21:39:50.6423469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,158.46*71
2024-10-04T21:39:51.6421172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,158.42*72
2024-10-04T21:39:52.6419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,158.30*7A
2024-10-04T21:39:53.6417923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,158.22*7C
2024-10-04T21:39:54.6415641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,158.16*70
2024-10-04T21:39:55.6413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,158.20*7B
2024-10-04T21:39:56.6411196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,158.35*5F
2024-10-04T21:39:57.6409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,158.50*55
2024-10-04T21:39:58.6407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,158.56*52
2024-10-04T21:39:59.6405502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,158.56*50
2024-10-04T21:40:00.6402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,158.44*5C
2024-10-04T21:40:01.6401803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,158.24*7C
2024-10-04T21:40:02.6399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,158.04*78
2024-10-04T21:40:03.6397803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,157.86*71
2024-10-04T21:40:04.6396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,157.73*7D
2024-10-04T21:40:05.6393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,157.71*76
2024-10-04T21:40:06.6428019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,157.90*7A
2024-10-04T21:40:07.6425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,158.17*77
2024-10-04T21:40:08.6423160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,158.30*7D
2024-10-04T21:40:09.6421410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,158.21*75
2024-10-04T21:40:10.6419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,157.88*57
2024-10-04T21:40:11.6417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,157.48*76
2024-10-04T21:40:12.6415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,157.14*78
2024-10-04T21:40:13.6413553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.22,156.97*58
2024-10-04T21:40:14.6412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,157.02*50
2024-10-04T21:40:15.6408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,157.22*7D
2024-10-04T21:40:16.6407167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,157.45*75
2024-10-04T21:40:17.6467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,157.50*76
2024-10-04T21:40:18.6489329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,157.34*72
2024-10-04T21:40:19.6487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,157.06*79
2024-10-04T21:40:20.6518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,156.72*7F
2024-10-04T21:40:21.6429101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,156.40*72
2024-10-04T21:40:22.6427706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,156.21*78
2024-10-04T21:40:23.6425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,156.29*59
2024-10-04T21:40:24.6424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,156.54*5D
2024-10-04T21:40:25.6422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,156.76*5A
2024-10-04T21:40:26.6420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,156.88*51
2024-10-04T21:40:27.6418676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,156.87*5E
2024-10-04T21:40:28.6417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,156.68*5E
2024-10-04T21:40:29.6504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,156.36*52
2024-10-04T21:40:30.6464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,156.11*7C
2024-10-04T21:40:31.6464259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,155.96*72
2024-10-04T21:40:32.6461924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,155.89*7C
2024-10-04T21:40:33.6460454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,155.94*7E
2024-10-04T21:40:34.6458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,155.97*74
2024-10-04T21:40:35.6457623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,156.00*52
2024-10-04T21:40:36.6500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,156.09*72
2024-10-04T21:40:37.6498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,156.16*79
2024-10-04T21:40:38.6496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,156.24*73
2024-10-04T21:40:39.6489374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,156.25*56
2024-10-04T21:40:40.6488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,156.15*51
2024-10-04T21:40:41.6487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,156.03*5F
2024-10-04T21:40:42.6484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,156.07*70
2024-10-04T21:40:43.6483037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,156.23*75
2024-10-04T21:40:44.6481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,156.42*76
2024-10-04T21:40:45.6505888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,156.56*71
2024-10-04T21:40:46.6502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,156.58*72
2024-10-04T21:40:47.6501734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,156.55*7C
2024-10-04T21:40:48.6498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,156.49*56
2024-10-04T21:40:49.6499686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,156.43*75
2024-10-04T21:40:50.6412377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,156.37*7D
2024-10-04T21:40:51.6410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,156.38*5C
2024-10-04T21:40:52.6407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,156.47*79
2024-10-04T21:40:53.6405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,156.62*77
2024-10-04T21:40:54.6434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,156.84*7E
2024-10-04T21:40:55.6454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,157.03*70
2024-10-04T21:40:56.6451996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,157.13*71
2024-10-04T21:40:57.6450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,157.05*7C
2024-10-04T21:40:58.6448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,156.89*7F
2024-10-04T21:40:59.6446801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,156.75*5F
2024-10-04T21:41:00.6443903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,156.66*78
2024-10-04T21:41:01.6442280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,156.61*72
2024-10-04T21:41:02.6440117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,156.53*52
2024-10-04T21:41:03.6438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,156.50*78
2024-10-04T21:41:04.6437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,156.58*7F
2024-10-04T21:41:05.6434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,156.80*71
2024-10-04T21:41:06.6432331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,157.07*7F
2024-10-04T21:41:07.6430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,157.16*7C
2024-10-04T21:41:08.6493595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,157.03*74
2024-10-04T21:41:09.6491939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,156.77*7D
2024-10-04T21:41:10.6493342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,156.50*71
2024-10-04T21:41:11.6491137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,156.27*7D
2024-10-04T21:41:12.6489234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,156.04*73
2024-10-04T21:41:13.6391126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,155.84*74
2024-10-04T21:41:14.6389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,155.57*7D
2024-10-04T21:41:15.6387237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,155.30*71
2024-10-04T21:41:16.6384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,155.18*7B
2024-10-04T21:41:17.6382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,155.18*5F
2024-10-04T21:41:18.6381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,155.24*57
2024-10-04T21:41:19.6378759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,155.21*5E
2024-10-04T21:41:20.6377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,155.06*57
2024-10-04T21:41:21.6375382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,154.83*72
2024-10-04T21:41:22.6529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,154.55*7A
2024-10-04T21:41:23.6527152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,154.34*7C
2024-10-04T21:41:24.6525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,154.30*7B
2024-10-04T21:41:25.6524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,154.33*77
2024-10-04T21:41:26.6430683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,154.37*70
2024-10-04T21:41:27.6410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,154.40*7A
2024-10-04T21:41:28.6408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,154.39*79
2024-10-04T21:41:29.6426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,154.27*54
2024-10-04T21:41:30.6424977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,154.02*51
2024-10-04T21:41:31.6422387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,153.84*5C
2024-10-04T21:41:32.6421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,153.81*55
2024-10-04T21:41:33.6418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,153.86*5C
2024-10-04T21:41:34.6443846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,153.96*5B
2024-10-04T21:41:35.6414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,154.04*5C
2024-10-04T21:41:36.6413301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,154.14*7A
2024-10-04T21:41:37.6410595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,154.23*77
2024-10-04T21:41:38.6408900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,154.26*7F
2024-10-04T21:41:39.6407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,154.27*5B
2024-10-04T21:41:40.6405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,154.22*5C
2024-10-04T21:41:41.6443714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,154.13*75
2024-10-04T21:41:42.6441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,154.11*7B
2024-10-04T21:41:43.6439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,154.21*77
2024-10-04T21:41:44.6372528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,154.44*5F
2024-10-04T21:41:45.6370922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,154.63*5B
2024-10-04T21:41:46.6368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,154.65*50
2024-10-04T21:41:47.6367318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,154.57*57
2024-10-04T21:41:48.6364743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,154.56*53
2024-10-04T21:41:49.6519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,154.70*7F
2024-10-04T21:41:50.6517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,154.84*7D
2024-10-04T21:41:51.6515051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,154.86*71
2024-10-04T21:41:52.6412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,154.76*76
2024-10-04T21:41:53.6477541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,154.65*78
2024-10-04T21:41:54.6477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,154.68*7E
2024-10-04T21:41:55.6473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,154.80*7A
2024-10-04T21:41:56.6472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,154.93*79
2024-10-04T21:41:57.6496593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,155.02*73
2024-10-04T21:41:58.6493601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,155.07*7B
2024-10-04T21:41:59.6491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,155.10*5C
2024-10-04T21:42:00.6490959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,155.11*56
2024-10-04T21:42:01.6433008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,155.06*71
2024-10-04T21:42:02.6430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,155.09*5D
2024-10-04T21:42:03.6428768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,155.15*59
2024-10-04T21:42:04.6483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,155.10*7B
2024-10-04T21:42:05.6367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,155.06*5B
2024-10-04T21:42:06.6479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,155.13*5E
2024-10-04T21:42:07.6477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,155.18*5E
2024-10-04T21:42:08.6475932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,155.14*7F
2024-10-04T21:42:09.6402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,155.13*70
2024-10-04T21:42:10.6400434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,155.21*77
2024-10-04T21:42:11.6398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,155.36*71
2024-10-04T21:42:12.6397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,155.61*70
2024-10-04T21:42:13.6394679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,155.93*7A
2024-10-04T21:42:14.6392850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,156.16*71
2024-10-04T21:42:15.6390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,156.24*7A
2024-10-04T21:42:16.6408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,156.22*59
2024-10-04T21:42:17.6447174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,156.09*5D
2024-10-04T21:42:18.6444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,155.76*51
2024-10-04T21:42:19.6485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,155.40*59
2024-10-04T21:42:20.6503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,155.25*52
2024-10-04T21:42:21.6501213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,155.31*7C
2024-10-04T21:42:22.6499464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,155.54*7F
2024-10-04T21:42:23.6497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,155.81*7C
2024-10-04T21:42:24.6495316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,156.08*71
2024-10-04T21:42:25.6493720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,156.33*7A
2024-10-04T21:42:26.6523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,156.56*78
2024-10-04T21:42:27.6521657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,156.72*56
2024-10-04T21:42:28.6519036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,156.67*54
2024-10-04T21:42:29.6391333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,156.43*51
2024-10-04T21:42:30.6391112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,156.13*7B
2024-10-04T21:42:31.6388305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,155.76*70
2024-10-04T21:42:32.6386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,155.34*70
2024-10-04T21:42:33.6383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,155.08*74
2024-10-04T21:42:34.6382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,155.11*78
2024-10-04T21:42:35.6380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,155.40*78
2024-10-04T21:42:36.6534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,155.75*70
2024-10-04T21:42:37.6531737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,156.09*7A
2024-10-04T21:42:38.6418890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,156.47*54
2024-10-04T21:42:39.6417259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,156.74*57
2024-10-04T21:42:40.6414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,156.69*58
2024-10-04T21:42:41.6413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,156.32*7C
2024-10-04T21:42:42.6431639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,155.79*77
2024-10-04T21:42:43.6429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,155.31*7D
2024-10-04T21:42:44.6427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,154.98*7A
2024-10-04T21:42:45.6425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,154.76*77
2024-10-04T21:42:46.6423695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,154.66*7D
2024-10-04T21:42:47.6421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,154.68*7F
2024-10-04T21:42:48.6418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,154.78*73
2024-10-04T21:42:49.6418057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,154.96*70
2024-10-04T21:42:50.6446888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,155.24*74
2024-10-04T21:42:51.6444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,155.46*59
2024-10-04T21:42:52.6443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,155.55*5F
2024-10-04T21:42:53.6440961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,155.53*52
2024-10-04T21:42:54.6438981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,155.34*51
2024-10-04T21:42:55.6473566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,155.12*54
2024-10-04T21:42:56.6471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,154.91*75
2024-10-04T21:42:57.6469544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,154.64*7A
2024-10-04T21:42:58.6467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,154.37*77
2024-10-04T21:42:59.6465493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,154.12*7F
2024-10-04T21:43:00.6487164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,153.88*73
2024-10-04T21:43:01.6485823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,153.75*7A
2024-10-04T21:43:02.6483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,153.81*73
2024-10-04T21:43:03.6480770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,154.09*73
2024-10-04T21:43:04.6479175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,154.52*7C
2024-10-04T21:43:05.6477251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,154.94*71
2024-10-04T21:43:06.6475739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,155.17*7C
2024-10-04T21:43:07.6379570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,155.14*7C
2024-10-04T21:43:08.6377358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,154.84*5E
2024-10-04T21:43:09.6378999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,154.45*79
2024-10-04T21:43:10.6376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,154.05*7C
2024-10-04T21:43:11.6374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,153.69*7D
2024-10-04T21:43:12.6371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,153.43*5B
2024-10-04T21:43:13.6526850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,153.29*78
2024-10-04T21:43:14.6525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,153.37*7F
2024-10-04T21:43:15.6523394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,153.71*70
2024-10-04T21:43:16.6521346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,154.20*70
2024-10-04T21:43:17.6519097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.77,154.64*76
2024-10-04T21:43:18.6516382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,154.87*78
2024-10-04T21:43:19.6514799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,154.93*72
2024-10-04T21:43:20.6379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,154.93*5D
2024-10-04T21:43:21.6431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,154.87*79
2024-10-04T21:43:22.6429182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,154.85*7E
2024-10-04T21:43:23.6427294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.05,154.77*7D
2024-10-04T21:43:24.6425112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,154.59*70
2024-10-04T21:43:25.6459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,154.39*71
2024-10-04T21:43:26.6478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,154.30*72
2024-10-04T21:43:27.6476810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,154.36*72
2024-10-04T21:43:28.6473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,154.42*7B
2024-10-04T21:43:29.6473287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,154.52*7A
2024-10-04T21:43:30.6470034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,154.79*78
2024-10-04T21:43:31.6468626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,155.06*78
2024-10-04T21:43:32.6513341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,155.17*7D
2024-10-04T21:43:33.6511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,155.10*5D
2024-10-04T21:43:34.6509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,155.04*57
2024-10-04T21:43:35.6508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.55,155.07*58
2024-10-04T21:43:36.6505695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,155.15*58
2024-10-04T21:43:37.6503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,155.18*56
2024-10-04T21:43:38.6500360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,155.13*5A
2024-10-04T21:43:39.6499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,155.10*56
2024-10-04T21:43:40.6496684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,155.08*5B
2024-10-04T21:43:41.6495681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,155.06*70
2024-10-04T21:43:42.6493047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,155.08*70
2024-10-04T21:43:43.6491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,155.17*76
2024-10-04T21:43:44.6520923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,155.19*74
2024-10-04T21:43:45.6363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,155.06*52
2024-10-04T21:43:46.6361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,154.90*74
2024-10-04T21:43:47.6515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,154.70*57
2024-10-04T21:43:48.6512909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,154.57*59
2024-10-04T21:43:49.6512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,154.66*73
2024-10-04T21:43:50.6509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,155.00*7F
2024-10-04T21:43:51.6507981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,155.50*7E
2024-10-04T21:43:52.6505656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,155.90*7D
2024-10-04T21:43:53.6503276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,156.01*5B
2024-10-04T21:43:54.6501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,155.90*5A
2024-10-04T21:43:55.6499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,155.60*79
2024-10-04T21:43:56.6497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,155.13*79
2024-10-04T21:43:57.6495611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,154.63*7B
2024-10-04T21:43:58.6584254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,154.27*71
2024-10-04T21:43:59.6493042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,154.16*72
2024-10-04T21:44:00.6489139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,154.41*77
2024-10-04T21:44:01.6487002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,154.89*75
2024-10-04T21:44:02.6496073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.60,155.46*70
2024-10-04T21:44:03.6493743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,155.95*73
2024-10-04T21:44:04.6491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,156.29*77
2024-10-04T21:44:05.6489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,156.41*59
2024-10-04T21:44:06.6489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,156.31*79
2024-10-04T21:44:07.6485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,155.94*70
2024-10-04T21:44:08.6371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,155.37*7B
2024-10-04T21:44:09.6368534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,154.86*7B
2024-10-04T21:44:10.6523049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,154.58*74
2024-10-04T21:44:11.6390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,154.57*76
2024-10-04T21:44:12.6388626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,154.75*7A
2024-10-04T21:44:13.6542949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,155.08*7D
2024-10-04T21:44:14.6384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,155.56*75
2024-10-04T21:44:15.6407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,156.01*75
2024-10-04T21:44:16.6406240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,156.30*71
2024-10-04T21:44:17.6403738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,156.32*78
2024-10-04T21:44:18.6403614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,156.07*54
2024-10-04T21:44:19.6401287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,155.62*5A
2024-10-04T21:44:20.6399070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.78,155.20*50
2024-10-04T21:44:21.6397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,154.99*52
2024-10-04T21:44:22.6394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,155.01*7A
2024-10-04T21:44:23.6393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,155.16*57
2024-10-04T21:44:24.6391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,155.33*53
2024-10-04T21:44:25.6389097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,155.51*59
2024-10-04T21:44:26.6543071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,155.67*77
2024-10-04T21:44:27.6542488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,155.74*7B
2024-10-04T21:44:28.6383651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,155.72*7A
2024-10-04T21:44:29.6381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,155.66*70
2024-10-04T21:44:30.6380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,155.59*72
2024-10-04T21:44:31.6406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,155.43*7F
2024-10-04T21:44:32.6405140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,155.15*7B
2024-10-04T21:44:33.6401426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,154.90*5B
2024-10-04T21:44:34.6400357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,154.81*5D
2024-10-04T21:44:35.6398682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,154.88*79
2024-10-04T21:44:36.6396586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,155.04*70
2024-10-04T21:44:37.6394206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,155.19*55
2024-10-04T21:44:38.6392025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,155.33*50
2024-10-04T21:44:39.6390508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,155.50*58
2024-10-04T21:44:40.6443437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,155.65*50
2024-10-04T21:44:41.6442252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,155.68*5B
2024-10-04T21:44:42.6440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,155.59*5A
2024-10-04T21:44:43.6437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,155.43*7C
2024-10-04T21:44:44.6435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,155.25*72
2024-10-04T21:44:45.6457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,155.12*79
2024-10-04T21:44:46.6455658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,155.11*7C
2024-10-04T21:44:47.6453554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,155.26*73
2024-10-04T21:44:48.6521640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,155.50*76
2024-10-04T21:44:49.6519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,155.79*7F
2024-10-04T21:44:50.6516869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,156.04*58
2024-10-04T21:44:51.6516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,156.05*53
2024-10-04T21:44:52.6358148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,155.93*7B
2024-10-04T21:44:53.6511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,155.77*70
2024-10-04T21:44:54.6509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,155.50*74
2024-10-04T21:44:55.6506705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,155.20*5B
2024-10-04T21:44:56.6505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,155.02*7E
2024-10-04T21:44:57.6503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,155.09*70
2024-10-04T21:44:58.6501831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,155.21*73
2024-10-04T21:44:59.6499478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,155.22*7B
2024-10-04T21:45:00.6496902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,155.18*7C
2024-10-04T21:45:01.6495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,155.21*7E
2024-10-04T21:45:02.6493644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,155.26*73
2024-10-04T21:45:03.6490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,155.19*70
2024-10-04T21:45:04.6487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,155.01*53
2024-10-04T21:45:05.6485238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,154.79*56
2024-10-04T21:45:06.6483452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,154.64*71
2024-10-04T21:45:07.6481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,154.61*53
2024-10-04T21:45:08.6478443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,154.69*58
2024-10-04T21:45:09.6516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,154.79*59
2024-10-04T21:45:10.6514303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,154.80*5C
2024-10-04T21:45:11.6511557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,154.73*7A
2024-10-04T21:45:12.6509631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,154.64*7B
2024-10-04T21:45:13.6507284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,154.53*7F
2024-10-04T21:45:14.6403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,154.51*7B
2024-10-04T21:45:15.6401851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,154.51*76
2024-10-04T21:45:16.6399620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,154.45*53
2024-10-04T21:45:17.6397121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,154.39*76
2024-10-04T21:45:18.6394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,154.45*77
2024-10-04T21:45:19.6440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,154.59*7D
2024-10-04T21:45:20.6438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,154.67*55
2024-10-04T21:45:21.6436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,154.55*52
2024-10-04T21:45:22.6479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,154.30*5E
2024-10-04T21:45:23.6477679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,154.05*5C
2024-10-04T21:45:24.6475252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,153.91*52
2024-10-04T21:45:25.6503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,153.90*78
2024-10-04T21:45:26.6501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,154.02*70
2024-10-04T21:45:27.6498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,154.27*72
2024-10-04T21:45:28.6496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,154.50*7E
2024-10-04T21:45:29.6493974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,154.63*7B
2024-10-04T21:45:30.6491833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,154.75*72
2024-10-04T21:45:31.6489218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,154.84*79
2024-10-04T21:45:32.6525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,154.70*7B
2024-10-04T21:45:33.6523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,154.40*79
2024-10-04T21:45:34.6520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,154.13*7C
2024-10-04T21:45:35.6518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,153.96*7C
2024-10-04T21:45:36.6517337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,153.94*75
2024-10-04T21:45:37.6513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,154.02*7C
2024-10-04T21:45:38.6382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,154.17*7A
2024-10-04T21:45:39.6421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,154.35*78
2024-10-04T21:45:40.6377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,154.53*5B
2024-10-04T21:45:41.6376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,154.67*5F
2024-10-04T21:45:42.6373304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,154.70*56
2024-10-04T21:45:43.6527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,154.64*77
2024-10-04T21:45:44.6524918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,154.58*79
2024-10-04T21:45:45.6522130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,154.57*74
2024-10-04T21:45:46.6520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,154.64*79
2024-10-04T21:45:47.6517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,154.73*70
2024-10-04T21:45:48.6544030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,154.90*76
2024-10-04T21:45:49.6389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,155.11*71
2024-10-04T21:45:50.6388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,155.26*79
2024-10-04T21:45:51.6384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,155.24*57
2024-10-04T21:45:52.6382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,155.08*5B
2024-10-04T21:45:53.6407114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,154.91*56
2024-10-04T21:45:54.6376998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,154.74*56
2024-10-04T21:45:55.6375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,154.63*56
2024-10-04T21:45:56.6374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,154.68*59
2024-10-04T21:45:57.6527426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,154.86*71
2024-10-04T21:45:58.6525426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,155.08*77
2024-10-04T21:45:59.6522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,155.25*76
2024-10-04T21:46:00.6386585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,155.36*7D
2024-10-04T21:46:01.6383826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,155.37*76
2024-10-04T21:46:02.6381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,155.31*7E
2024-10-04T21:46:03.6436586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,155.20*75
2024-10-04T21:46:04.6493422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,154.98*7E
2024-10-04T21:46:05.6490889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,154.71*54
2024-10-04T21:46:06.6488210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,154.50*59
2024-10-04T21:46:07.6387379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,154.41*5A
2024-10-04T21:46:08.6422709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,154.42*57
2024-10-04T21:46:09.6420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,154.54*59
2024-10-04T21:46:10.6418364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,154.79*5D
2024-10-04T21:46:11.6451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,155.12*7B
2024-10-04T21:46:12.6450048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,155.36*70
2024-10-04T21:46:13.6447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,155.42*78
2024-10-04T21:46:14.6502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.14,155.36*57
2024-10-04T21:46:15.6370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,155.22*79
2024-10-04T21:46:16.6498125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,155.07*75
2024-10-04T21:46:17.6495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,154.96*50
2024-10-04T21:46:18.6494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,154.89*54
2024-10-04T21:46:19.6490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,154.88*50
2024-10-04T21:46:20.6489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,154.98*55
2024-10-04T21:46:21.6487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,155.10*50
2024-10-04T21:46:22.6485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,155.16*5E
2024-10-04T21:46:23.6482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,155.16*53
2024-10-04T21:46:24.6480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,155.09*5C
2024-10-04T21:46:25.6514922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,154.98*77
2024-10-04T21:46:26.6512767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,154.89*74
2024-10-04T21:46:27.6387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,154.97*73
2024-10-04T21:46:28.6384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,155.27*7D
2024-10-04T21:46:29.6382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,155.68*7D
2024-10-04T21:46:30.6380329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,155.97*7E
2024-10-04T21:46:31.6381842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,156.05*57
2024-10-04T21:46:32.6379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,155.96*55
2024-10-04T21:46:33.6376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,155.72*5F
2024-10-04T21:46:34.6374939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,155.44*54
2024-10-04T21:46:35.6373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,155.17*7E
2024-10-04T21:46:36.6371445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,155.00*78
2024-10-04T21:46:37.6370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,155.04*7C
2024-10-04T21:46:38.6367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,155.37*75
2024-10-04T21:46:39.6521063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,155.76*73
2024-10-04T21:46:40.6518175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.28,156.12*7D
2024-10-04T21:46:41.6516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,156.38*76
2024-10-04T21:46:42.6357964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,156.61*7C
2024-10-04T21:46:43.6355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,156.73*78
2024-10-04T21:46:44.6510191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,156.65*7B
2024-10-04T21:46:45.6506985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,156.48*79
2024-10-04T21:46:46.6505741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,156.25*54
2024-10-04T21:46:47.6347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,155.97*7A
2024-10-04T21:46:48.6345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,155.69*77
2024-10-04T21:46:49.6343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,155.52*53
2024-10-04T21:46:50.6371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,155.59*7C
2024-10-04T21:46:51.6370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,155.93*71
2024-10-04T21:46:52.6367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,156.31*77
2024-10-04T21:46:53.6366564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,156.58*74
2024-10-04T21:46:54.6363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,156.75*7B
2024-10-04T21:46:55.6517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,156.85*7C
2024-10-04T21:46:56.6396386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,156.84*73
2024-10-04T21:46:57.6392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.05,156.62*53
2024-10-04T21:46:58.6392027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,156.30*55
2024-10-04T21:46:59.6388807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,156.07*59
2024-10-04T21:47:00.6464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,155.94*73
2024-10-04T21:47:01.6461653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,155.79*5A
2024-10-04T21:47:02.6497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,155.65*58
2024-10-04T21:47:03.6373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,155.59*51
2024-10-04T21:47:04.6419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,155.53*5E
2024-10-04T21:47:05.6449191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,155.41*55
2024-10-04T21:47:06.6363584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,155.26*78
2024-10-04T21:47:07.6420212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,155.24*7B
2024-10-04T21:47:08.6444335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,155.36*7B
2024-10-04T21:47:09.6415537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,155.63*79
2024-10-04T21:47:10.6414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,155.89*78
2024-10-04T21:47:11.6411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,155.93*5A
2024-10-04T21:47:12.6410033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,155.75*79
2024-10-04T21:47:13.6433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.57,155.39*74
2024-10-04T21:47:14.6463689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.17,154.87*76
2024-10-04T21:47:15.6460848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,154.35*7A
2024-10-04T21:47:16.6484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,154.04*79
2024-10-04T21:47:17.6483300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,154.00*72
2024-10-04T21:47:18.6479959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,154.17*75
2024-10-04T21:47:19.6477607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,154.41*7B
2024-10-04T21:47:20.6374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,154.64*7E
2024-10-04T21:47:21.6409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,154.91*72
2024-10-04T21:47:22.6406952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,155.15*7C
2024-10-04T21:47:23.6405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,155.18*7E
2024-10-04T21:47:24.6403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,155.03*5E
2024-10-04T21:47:25.6400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,154.91*72
2024-10-04T21:47:26.6398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.63,154.83*70
2024-10-04T21:47:27.6396790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,154.75*7F
2024-10-04T21:47:28.6393164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,154.60*70
2024-10-04T21:47:29.6404387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,154.50*76
2024-10-04T21:47:30.6439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,154.50*73
2024-10-04T21:47:31.6437184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,154.55*78
2024-10-04T21:47:32.6435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,154.57*75
2024-10-04T21:47:33.6432674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,154.50*77
2024-10-04T21:47:34.6430530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,154.48*77
2024-10-04T21:47:35.6428597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,154.51*7F
2024-10-04T21:47:36.6426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,154.51*7D
2024-10-04T21:47:37.6462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,154.43*77
2024-10-04T21:47:38.6460763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,154.34*72
2024-10-04T21:47:39.6457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,154.33*72
2024-10-04T21:47:40.6455729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,154.35*5D
2024-10-04T21:47:41.6453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,154.28*51
2024-10-04T21:47:42.6451581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,154.15*5D
2024-10-04T21:47:43.6450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,154.09*59
2024-10-04T21:47:44.6447340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,154.12*70
2024-10-04T21:47:45.6445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,154.09*5F
2024-10-04T21:47:46.6492604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,153.88*57
2024-10-04T21:47:47.6490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,153.71*7D
2024-10-04T21:47:48.6488877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,153.67*7E
2024-10-04T21:47:49.6486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,153.79*71
2024-10-04T21:47:50.6484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,153.97*53
2024-10-04T21:47:51.6482893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,154.09*55
2024-10-04T21:47:52.6479746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,154.16*56
2024-10-04T21:47:53.6477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,154.22*51
2024-10-04T21:47:54.6475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,154.28*5F
2024-10-04T21:47:55.6341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,154.37*5E
2024-10-04T21:47:56.6494390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,154.51*7D
2024-10-04T21:47:57.6475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,154.68*7E
2024-10-04T21:47:58.6472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,154.82*70
2024-10-04T21:47:59.6505267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,154.94*77
2024-10-04T21:48:00.6503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,155.00*7B
2024-10-04T21:48:01.6500788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,154.98*72
2024-10-04T21:48:02.6498618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,155.00*72
2024-10-04T21:48:03.6497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,155.01*78
2024-10-04T21:48:04.6495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,155.02*71
2024-10-04T21:48:05.6492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,155.08*78
2024-10-04T21:48:06.6490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,155.22*7F
2024-10-04T21:48:07.6488028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,155.41*79
2024-10-04T21:48:08.6379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,155.63*7F
2024-10-04T21:48:09.6376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,155.81*7A
2024-10-04T21:48:10.6375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,155.87*76
2024-10-04T21:48:11.6409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,155.88*55
2024-10-04T21:48:12.6406904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,155.90*79
2024-10-04T21:48:13.6474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,155.88*52
2024-10-04T21:48:14.6472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,155.76*56
2024-10-04T21:48:15.6368231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,155.58*55
2024-10-04T21:48:16.6495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,155.41*73
2024-10-04T21:48:17.6493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,155.25*7A
2024-10-04T21:48:18.6492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,155.20*7E
2024-10-04T21:48:19.6489219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.58,155.32*73
2024-10-04T21:48:20.6365732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,155.53*78
2024-10-04T21:48:21.6393358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.89,155.80*75
2024-10-04T21:48:22.6392191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,156.12*74
2024-10-04T21:48:23.6389279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,156.31*56
2024-10-04T21:48:24.6386910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,156.28*52
2024-10-04T21:48:25.6385167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.41,156.09*77
2024-10-04T21:48:26.6383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.41,155.74*78
2024-10-04T21:48:27.6381687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.82,155.31*7D
2024-10-04T21:48:28.6378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,154.94*72
2024-10-04T21:48:29.6376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,154.62*57
2024-10-04T21:48:30.6373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,154.45*71
2024-10-04T21:48:31.6414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.38,154.59*7A
2024-10-04T21:48:32.6434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.13,154.93*72
2024-10-04T21:48:33.6431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.19,155.37*76
2024-10-04T21:48:34.6428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,155.79*7B
2024-10-04T21:48:35.6428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,155.98*5C
2024-10-04T21:48:36.6424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,155.90*5A
2024-10-04T21:48:37.6492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,155.61*7C
2024-10-04T21:48:38.6463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,155.26*78
2024-10-04T21:48:39.6461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.51,154.88*76
2024-10-04T21:48:40.6459164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,154.48*7E
2024-10-04T21:48:41.6456635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,154.23*52
2024-10-04T21:48:42.6541205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,154.22*70
2024-10-04T21:48:43.6373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.19,154.39*72
2024-10-04T21:48:44.6459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,154.71*70
2024-10-04T21:48:45.6457319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.97,155.11*7A
2024-10-04T21:48:46.6468010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,155.36*77
2024-10-04T21:48:47.6453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,155.36*73
2024-10-04T21:48:48.6449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,155.13*56
2024-10-04T21:48:49.6321288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,154.85*7B
2024-10-04T21:48:50.6319718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.05,154.66*75
2024-10-04T21:48:51.6317375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,154.58*72
2024-10-04T21:48:52.6338320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,154.57*7C
2024-10-04T21:48:53.6363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,154.63*7A
2024-10-04T21:48:54.6361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,154.71*78
2024-10-04T21:48:55.6359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,154.77*71
2024-10-04T21:48:56.6358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,154.72*79
2024-10-04T21:48:57.6354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,154.49*71
2024-10-04T21:48:58.6354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,154.19*7E
2024-10-04T21:48:59.6351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,154.01*78
2024-10-04T21:49:00.6349051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,154.05*7E
2024-10-04T21:49:01.6346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,154.31*79
2024-10-04T21:49:02.6500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,154.67*79
2024-10-04T21:49:03.6370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,155.00*5D
2024-10-04T21:49:04.6368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,155.15*55
2024-10-04T21:49:05.6388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,155.11*51
2024-10-04T21:49:06.6430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,155.04*57
2024-10-04T21:49:07.6384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,154.90*52
2024-10-04T21:49:08.6382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,154.65*77
2024-10-04T21:49:09.6380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,154.31*78
2024-10-04T21:49:10.6473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,154.08*7D
2024-10-04T21:49:11.6471831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,154.16*71
2024-10-04T21:49:12.6468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,154.47*7F
2024-10-04T21:49:13.6465941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,154.86*71
2024-10-04T21:49:14.6465176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,155.14*7B
2024-10-04T21:49:15.6462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,155.25*74
2024-10-04T21:49:16.6460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,155.35*53
2024-10-04T21:49:17.6458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,155.56*58
2024-10-04T21:49:18.6455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,155.74*55
2024-10-04T21:49:19.6454411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,155.74*50
2024-10-04T21:49:20.6452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,155.59*52
2024-10-04T21:49:21.6454095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,155.44*58
2024-10-04T21:49:22.6422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,155.31*73
2024-10-04T21:49:23.6354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,155.11*7B
2024-10-04T21:49:24.6419041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,154.96*54
2024-10-04T21:49:25.6418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,154.94*54
2024-10-04T21:49:26.6415823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,155.07*7D
2024-10-04T21:49:27.6413506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,155.38*75
2024-10-04T21:49:28.6501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,155.75*7C
2024-10-04T21:49:29.6343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,156.03*7B
2024-10-04T21:49:30.6341438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,156.20*78
2024-10-04T21:49:31.6365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,156.26*52
2024-10-04T21:49:32.6364012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,156.16*50
2024-10-04T21:49:33.6361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,156.02*56
2024-10-04T21:49:34.6359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,155.85*76
2024-10-04T21:49:35.6389276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,155.63*78
2024-10-04T21:49:36.6387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,155.42*5E
2024-10-04T21:49:37.6384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,155.32*5E
2024-10-04T21:49:38.6404545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,155.28*7F
2024-10-04T21:49:39.6402435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,155.27*78
2024-10-04T21:49:40.6400599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,155.28*7A
2024-10-04T21:49:41.6398593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,155.32*74
2024-10-04T21:49:42.6395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,155.45*7E
2024-10-04T21:49:43.6393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,155.72*7B
2024-10-04T21:49:44.6430005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,156.03*52
2024-10-04T21:49:45.6455192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,156.27*5E
2024-10-04T21:49:46.6453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,156.36*5D
2024-10-04T21:49:47.6449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,156.26*52
2024-10-04T21:49:48.6448109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,156.05*7E
2024-10-04T21:49:49.6446741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,155.74*72
2024-10-04T21:49:50.6444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,155.37*58
2024-10-04T21:49:51.6442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,155.04*5F
2024-10-04T21:49:52.6439758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,154.88*7E
2024-10-04T21:49:53.6469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,154.98*70
2024-10-04T21:49:54.6466543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,155.27*74
2024-10-04T21:49:55.6464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,155.60*7A
2024-10-04T21:49:56.6462531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,155.81*71
2024-10-04T21:49:57.6446783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,155.86*7F
2024-10-04T21:49:58.6445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,155.77*78
2024-10-04T21:49:59.6442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,155.61*51
2024-10-04T21:50:00.6440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,155.44*55
2024-10-04T21:50:01.6472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,155.32*57
2024-10-04T21:50:02.6470023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,155.35*72
2024-10-04T21:50:03.6468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,155.40*75
2024-10-04T21:50:04.6466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,155.32*79
2024-10-04T21:50:05.6464242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,155.16*77
2024-10-04T21:50:06.6461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,154.97*7D
2024-10-04T21:50:07.6365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,154.78*7E
2024-10-04T21:50:08.6440639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,154.58*71
2024-10-04T21:50:09.6361648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,154.43*78
2024-10-04T21:50:10.6359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,154.43*78
2024-10-04T21:50:11.6405344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.86,154.60*76
2024-10-04T21:50:12.6427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,154.91*77
2024-10-04T21:50:13.6423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,155.26*7B
2024-10-04T21:50:14.6455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,155.55*53
2024-10-04T21:50:15.6453023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,155.61*59
2024-10-04T21:50:16.6450658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,155.43*53
2024-10-04T21:50:17.6450226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,155.09*76
2024-10-04T21:50:18.6445974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,154.69*76
2024-10-04T21:50:19.6444903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.80,154.33*5C
2024-10-04T21:50:20.6442576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,154.13*54
2024-10-04T21:50:21.6440914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,154.15*79
2024-10-04T21:50:22.6439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,154.32*75
2024-10-04T21:50:23.6436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,154.50*7D
2024-10-04T21:50:24.6458641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,154.63*74
2024-10-04T21:50:25.6432945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,154.74*73
2024-10-04T21:50:26.6429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,154.93*7A
2024-10-04T21:50:27.6428448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,155.04*78
2024-10-04T21:50:28.6426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,154.92*52
2024-10-04T21:50:29.6422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,154.68*71
2024-10-04T21:50:30.6421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,154.47*77
2024-10-04T21:50:31.6420285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,154.44*57
2024-10-04T21:50:32.6417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,154.58*75
2024-10-04T21:50:33.6415918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,154.86*74
2024-10-04T21:50:34.6413802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,155.15*7F
2024-10-04T21:50:35.6445547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,155.31*7E
2024-10-04T21:50:36.6444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,155.27*75
2024-10-04T21:50:37.6442023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,154.98*78
2024-10-04T21:50:38.6439465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,154.60*7F
2024-10-04T21:50:39.6437365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,154.30*70
2024-10-04T21:50:40.6435594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,154.19*75
2024-10-04T21:50:41.6433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,154.32*7C
2024-10-04T21:50:42.6430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,154.63*7F
2024-10-04T21:50:43.6429073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,154.98*71
2024-10-04T21:50:44.6427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,155.35*7C
2024-10-04T21:50:45.6425537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,155.66*5B
2024-10-04T21:50:46.6422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,155.83*5C
2024-10-04T21:50:47.6421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,155.79*74
2024-10-04T21:50:48.6418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,155.49*70
2024-10-04T21:50:49.6416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,155.08*75
2024-10-04T21:50:50.6414953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,154.71*77
2024-10-04T21:50:51.6412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,154.49*7F
2024-10-04T21:50:52.6410187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,154.38*75
2024-10-04T21:50:53.6449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,154.35*70
2024-10-04T21:50:54.6446661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,154.44*74
2024-10-04T21:50:55.6445056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,154.67*7B
2024-10-04T21:50:56.6442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,155.03*79
2024-10-04T21:50:57.6440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,155.38*71
2024-10-04T21:50:58.6344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,155.66*5C
2024-10-04T21:50:59.6368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,155.72*52
2024-10-04T21:51:00.6430495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,155.52*7C
2024-10-04T21:51:01.6427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,155.16*50
2024-10-04T21:51:02.6426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,154.74*53
2024-10-04T21:51:03.6424158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,154.37*77
2024-10-04T21:51:04.6422808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,154.29*78
2024-10-04T21:51:05.6466067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,154.40*79
2024-10-04T21:51:06.6463569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,154.57*7C
2024-10-04T21:51:07.6461148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,154.85*75
2024-10-04T21:51:08.6459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,155.19*76
2024-10-04T21:51:09.6456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,155.43*7B
2024-10-04T21:51:10.6455429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,155.49*58
2024-10-04T21:51:11.6453973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,155.43*51
2024-10-04T21:51:12.6451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,155.38*5B
2024-10-04T21:51:13.6448898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,155.30*70
2024-10-04T21:51:14.6446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,155.19*71
2024-10-04T21:51:15.6444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,155.11*74
2024-10-04T21:51:16.6442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,155.14*7F
2024-10-04T21:51:17.6440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,155.16*71
2024-10-04T21:51:18.6438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,155.08*56
2024-10-04T21:51:19.6436840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,155.04*59
2024-10-04T21:51:20.6434087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,155.14*54
2024-10-04T21:51:21.6432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,155.31*5B
2024-10-04T21:51:22.6489295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,155.53*79
2024-10-04T21:51:23.6487075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,155.83*70
2024-10-04T21:51:24.6485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,156.09*72
2024-10-04T21:51:25.6483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,156.21*7E
2024-10-04T21:51:26.6481229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,156.07*7C
2024-10-04T21:51:27.6323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,155.70*7A
2024-10-04T21:51:28.6320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,155.25*7D
2024-10-04T21:51:29.6318789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.02,154.88*7C
2024-10-04T21:51:30.6473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,154.64*5B
2024-10-04T21:51:31.6470769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,154.55*73
2024-10-04T21:51:32.6408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,154.71*76
2024-10-04T21:51:33.6454639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,155.11*78
2024-10-04T21:51:34.6452400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,155.48*73
2024-10-04T21:51:35.6475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,155.75*70
2024-10-04T21:51:36.6476145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,155.94*70
2024-10-04T21:51:37.6351033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,156.04*75
2024-10-04T21:51:38.6334210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,155.96*73
2024-10-04T21:51:39.6331290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,155.64*51
2024-10-04T21:51:40.6329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,155.28*71
2024-10-04T21:51:41.6483172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,155.04*52
2024-10-04T21:51:42.6480864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,154.89*50
2024-10-04T21:51:43.6479519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,154.82*75
2024-10-04T21:51:44.6477122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,154.89*70
2024-10-04T21:51:45.6474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,155.13*7D
2024-10-04T21:51:46.6472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,155.47*73
2024-10-04T21:51:47.6470248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,155.86*74
2024-10-04T21:51:48.6468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,156.22*78
2024-10-04T21:51:49.6466568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,156.44*7B
2024-10-04T21:51:50.6464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,156.50*53
2024-10-04T21:51:51.6332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,156.48*58
2024-10-04T21:51:52.6460181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,156.37*50
2024-10-04T21:51:53.6458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,156.20*7D
2024-10-04T21:51:54.6433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,156.04*78
2024-10-04T21:51:55.6432079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,155.87*77
2024-10-04T21:51:56.6430512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,155.73*5A
2024-10-04T21:51:57.6427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,155.65*5F
2024-10-04T21:51:58.6424771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,155.57*5F
2024-10-04T21:51:59.6425126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,155.56*7B
2024-10-04T21:52:00.6423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,155.69*73
2024-10-04T21:52:01.6420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,155.89*78
2024-10-04T21:52:02.6418379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,156.05*7C
2024-10-04T21:52:03.6416926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,156.24*7E
2024-10-04T21:52:04.6414963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,156.41*71
2024-10-04T21:52:05.6412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,156.36*7A
2024-10-04T21:52:06.6435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,156.03*70
2024-10-04T21:52:07.6433638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,155.59*5A
2024-10-04T21:52:08.6319263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,155.17*59
2024-10-04T21:52:09.6355607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,154.83*56
2024-10-04T21:52:10.6470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,154.68*72
2024-10-04T21:52:11.6469750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,154.69*71
2024-10-04T21:52:12.6467194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,154.86*7C
2024-10-04T21:52:13.6465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,155.06*71
2024-10-04T21:52:14.6462063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,155.23*72
2024-10-04T21:52:15.6461092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,155.41*73
2024-10-04T21:52:16.6478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,155.52*74
2024-10-04T21:52:17.6480516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,155.49*71
2024-10-04T21:52:18.6390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,155.30*76
2024-10-04T21:52:19.6476440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,155.02*77
2024-10-04T21:52:20.6474087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,154.74*58
2024-10-04T21:52:21.6472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,154.51*7B
2024-10-04T21:52:22.6470788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,154.43*7E
2024-10-04T21:52:23.6468171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,154.51*78
2024-10-04T21:52:24.6466120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,154.70*7A
2024-10-04T21:52:25.6463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,154.96*77
2024-10-04T21:52:26.6460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,155.17*5F
2024-10-04T21:52:27.6460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,155.33*54
2024-10-04T21:52:28.6458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,155.36*53
2024-10-04T21:52:29.6348698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,155.25*54
2024-10-04T21:52:30.6394533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,155.09*70
2024-10-04T21:52:31.6392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,154.93*5A
2024-10-04T21:52:32.6390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,154.80*76
2024-10-04T21:52:33.6388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,154.76*78
2024-10-04T21:52:34.6385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,154.79*76
2024-10-04T21:52:35.6384563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,154.85*7A
2024-10-04T21:52:36.6382263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,154.90*7C
2024-10-04T21:52:37.6380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,154.87*7A
2024-10-04T21:52:38.6378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,154.72*7F
2024-10-04T21:52:39.6376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,154.57*7C
2024-10-04T21:52:40.6408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,154.45*77
2024-10-04T21:52:41.6406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,154.35*7B
2024-10-04T21:52:42.6404267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,154.27*79
2024-10-04T21:52:43.6401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,154.23*5F
2024-10-04T21:52:44.6464523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,154.30*53
2024-10-04T21:52:45.6461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,154.45*79
2024-10-04T21:52:46.6459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,154.59*7D
2024-10-04T21:52:47.6457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,154.71*71
2024-10-04T21:52:48.6454875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,154.76*7D
2024-10-04T21:52:49.6452909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,154.68*78
2024-10-04T21:52:50.6450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,154.56*7A
2024-10-04T21:52:51.6449435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,154.52*74
2024-10-04T21:52:52.6446887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,154.47*7B
2024-10-04T21:52:53.6444839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,154.48*51
2024-10-04T21:52:54.6442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,154.63*55
2024-10-04T21:52:55.6440185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,154.85*55
2024-10-04T21:52:56.6438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,155.16*53
2024-10-04T21:52:57.6342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,155.45*54
2024-10-04T21:52:58.6340960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,155.73*56
2024-10-04T21:52:59.6495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,155.91*70
2024-10-04T21:53:00.6364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,155.91*7F
2024-10-04T21:53:01.6407085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,155.82*7F
2024-10-04T21:53:02.6403756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,155.67*5F
2024-10-04T21:53:03.6401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,155.59*79
2024-10-04T21:53:04.6400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,155.67*74
2024-10-04T21:53:05.6397106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,155.87*71
2024-10-04T21:53:06.6395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,156.14*7F
2024-10-04T21:53:07.6394533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,156.41*76
2024-10-04T21:53:08.6391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,156.58*51
2024-10-04T21:53:09.6389029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,156.59*50
2024-10-04T21:53:10.6386779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,156.60*51
2024-10-04T21:53:11.6385660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,156.68*5D
2024-10-04T21:53:12.6383575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,156.75*5D
2024-10-04T21:53:13.6381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,156.80*74
2024-10-04T21:53:14.6378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,156.92*7F
2024-10-04T21:53:15.6450960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,157.16*79
2024-10-04T21:53:16.6452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,157.50*76
2024-10-04T21:53:17.6489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,157.87*7E
2024-10-04T21:53:18.6488213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,158.33*7F
2024-10-04T21:53:19.6485752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,158.86*7B
2024-10-04T21:53:20.6376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.39,159.43*70
2024-10-04T21:53:21.6375900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.00,159.80*7B
2024-10-04T21:53:22.6373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,159.85*50
2024-10-04T21:53:23.6371582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,159.69*57
2024-10-04T21:53:24.6369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,159.53*52
2024-10-04T21:53:25.6367922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,159.45*73
2024-10-04T21:53:26.6317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,159.47*7F
2024-10-04T21:53:27.6471902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,159.50*76
2024-10-04T21:53:28.6469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,159.54*75
2024-10-04T21:53:29.6467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,159.64*70
2024-10-04T21:53:30.6351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,159.70*7E
2024-10-04T21:53:31.6350540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,159.74*79
2024-10-04T21:53:32.6380642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,159.71*70
2024-10-04T21:53:33.6437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,159.53*72
2024-10-04T21:53:34.6434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,159.38*73
2024-10-04T21:53:35.6465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,159.42*72
2024-10-04T21:53:36.6463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,159.57*78
2024-10-04T21:53:37.6339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,159.71*70
2024-10-04T21:53:38.6336336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,159.80*75
2024-10-04T21:53:39.6334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,159.87*55
2024-10-04T21:53:40.6332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,159.87*58
2024-10-04T21:53:41.6353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,159.76*57
2024-10-04T21:53:42.6463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,159.57*5E
2024-10-04T21:53:43.6460317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,159.38*5E
2024-10-04T21:53:44.6458801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,159.17*5A
2024-10-04T21:53:45.6457570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,158.96*7D
2024-10-04T21:53:46.6454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,158.82*74
2024-10-04T21:53:47.6452736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.71,158.77*79
2024-10-04T21:53:48.6451165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,158.92*79
2024-10-04T21:53:49.6448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,159.28*71
2024-10-04T21:53:50.6477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.30,159.69*7C
2024-10-04T21:53:51.6367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,159.95*70
2024-10-04T21:53:52.6367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,159.98*55
2024-10-04T21:53:53.6363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,159.78*52
2024-10-04T21:53:54.6364204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,159.45*55
2024-10-04T21:53:55.6362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.49,159.07*75
2024-10-04T21:53:56.6360625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.77,158.66*7C
2024-10-04T21:53:57.6357567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,158.35*79
2024-10-04T21:53:58.6380881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,158.21*7B
2024-10-04T21:53:59.6406372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,158.26*78
2024-10-04T21:54:00.6403802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.98,158.54*7D
2024-10-04T21:54:01.6401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-3.02,159.02*77
2024-10-04T21:54:02.6410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.76,159.59*75
2024-10-04T21:54:03.6349912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.78,160.07*76
2024-10-04T21:54:04.6347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,160.35*74
2024-10-04T21:54:05.6373218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,160.36*5B
2024-10-04T21:54:06.6397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,160.13*7C
2024-10-04T21:54:07.6395637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.14,159.69*7F
2024-10-04T21:54:08.6420336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.44,159.21*76
2024-10-04T21:54:09.6419882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.50,158.91*7C
2024-10-04T21:54:10.6476730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,158.75*58
2024-10-04T21:54:11.6475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,158.69*73
2024-10-04T21:54:12.6473077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,158.82*72
2024-10-04T21:54:13.6470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.49,159.05*7F
2024-10-04T21:54:14.6468603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.48,159.32*7F
2024-10-04T21:54:15.6466649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.77,159.63*75
2024-10-04T21:54:16.6507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,159.84*7C
2024-10-04T21:54:17.6384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,159.94*7B
2024-10-04T21:54:18.6382893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,159.93*5F
2024-10-04T21:54:19.6381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,159.89*55
2024-10-04T21:54:20.6378859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,159.81*74
2024-10-04T21:54:21.6376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,159.65*5B
2024-10-04T21:54:22.6374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,159.42*5B
2024-10-04T21:54:23.6372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,159.19*50
2024-10-04T21:54:24.6370838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,158.91*52
2024-10-04T21:54:25.6368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,158.69*7E
2024-10-04T21:54:26.6365995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,158.66*71
2024-10-04T21:54:27.6425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,158.72*70
2024-10-04T21:54:28.6422472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,158.73*77
2024-10-04T21:54:29.6420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,158.72*71
2024-10-04T21:54:30.6419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,158.86*79
2024-10-04T21:54:31.6416588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,159.19*76
2024-10-04T21:54:32.6470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,159.46*7D
2024-10-04T21:54:33.6468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,159.53*75
2024-10-04T21:54:34.6468000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,159.47*5D
2024-10-04T21:54:35.6463390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,159.29*53
2024-10-04T21:54:36.6462566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,158.97*5D
2024-10-04T21:54:37.6460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,158.58*5B
2024-10-04T21:54:38.6458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,158.29*5F
2024-10-04T21:54:39.6456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,158.11*74
2024-10-04T21:54:40.6454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,158.08*75
2024-10-04T21:54:41.6452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,158.25*71
2024-10-04T21:54:42.6448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,158.60*73
2024-10-04T21:54:43.6448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,159.00*77
2024-10-04T21:54:44.6446384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,159.36*7C
2024-10-04T21:54:45.6444578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,159.59*7E
2024-10-04T21:54:46.6442333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,159.67*58
2024-10-04T21:54:47.6439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,159.56*50
2024-10-04T21:54:48.6437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,159.35*7A
2024-10-04T21:54:49.6339573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,159.21*5B
2024-10-04T21:54:50.6340337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,159.19*75
2024-10-04T21:54:51.6494539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,159.19*7B
2024-10-04T21:54:52.6492490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,159.22*7C
2024-10-04T21:54:53.6490799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,159.26*79
2024-10-04T21:54:54.6332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,159.31*5F
2024-10-04T21:54:55.6485801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,159.31*5B
2024-10-04T21:54:56.6397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,159.34*58
2024-10-04T21:54:57.6396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,159.47*70
2024-10-04T21:54:58.6394145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,159.69*78
2024-10-04T21:54:59.6391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,159.97*7E
2024-10-04T21:55:00.6389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,160.18*7B
2024-10-04T21:55:01.6416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,160.23*74
2024-10-04T21:55:02.6457745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,160.18*7F
2024-10-04T21:55:03.6457959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,160.09*78
2024-10-04T21:55:04.6456305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,159.89*59
2024-10-04T21:55:05.6455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,159.65*5B
2024-10-04T21:55:06.6452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,159.44*51
2024-10-04T21:55:07.6450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,159.36*50
2024-10-04T21:55:08.6448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,159.44*7F
2024-10-04T21:55:09.6446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.02,159.58*70
2024-10-04T21:55:10.6444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,159.72*74
2024-10-04T21:55:11.6442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,159.99*74
2024-10-04T21:55:12.6440327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,160.34*77
2024-10-04T21:55:13.6439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,160.60*7C
2024-10-04T21:55:14.6435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,160.66*79
2024-10-04T21:55:15.6434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,160.49*73
2024-10-04T21:55:16.6459973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,160.20*77
2024-10-04T21:55:17.6457873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,159.78*7A
2024-10-04T21:55:18.6456128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,159.36*77
2024-10-04T21:55:19.6454536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,159.10*78
2024-10-04T21:55:20.6452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,159.05*77
2024-10-04T21:55:21.6450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,159.15*7E
2024-10-04T21:55:22.6447756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,159.31*73
2024-10-04T21:55:23.6446148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,159.42*7D
2024-10-04T21:55:24.6445099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,159.52*72
2024-10-04T21:55:25.6442183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,159.55*7D
2024-10-04T21:55:26.6441095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,159.51*73
2024-10-04T21:55:27.6438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,159.49*51
2024-10-04T21:55:28.6436591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,159.49*5D
2024-10-04T21:55:29.6434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,159.34*5B
2024-10-04T21:55:30.6336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,159.14*57
2024-10-04T21:55:31.6489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,158.90*7E
2024-10-04T21:55:32.6365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,158.64*78
2024-10-04T21:55:33.6377591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,158.46*5B
2024-10-04T21:55:34.6405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,158.48*78
2024-10-04T21:55:35.6424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,158.69*79
2024-10-04T21:55:36.6446823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,158.98*73
2024-10-04T21:55:37.6444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,159.19*72
2024-10-04T21:55:38.6442404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,159.27*53
2024-10-04T21:55:39.6442057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,159.26*5C
2024-10-04T21:55:40.6439845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,159.12*76
2024-10-04T21:55:41.6516664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,158.91*57
2024-10-04T21:55:42.6435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,158.74*77
2024-10-04T21:55:43.6432285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,158.66*7F
2024-10-04T21:55:44.6450792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,158.61*75
2024-10-04T21:55:45.6447961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,158.53*75
2024-10-04T21:55:46.6446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,158.42*77
2024-10-04T21:55:47.6444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,158.27*5C
2024-10-04T21:55:48.6363910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,158.14*59
2024-10-04T21:55:49.6441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,158.03*51
2024-10-04T21:55:50.6439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,157.92*79
2024-10-04T21:55:51.6437340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,157.86*75
2024-10-04T21:55:52.6335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,157.88*70
2024-10-04T21:55:53.6334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,158.00*77
2024-10-04T21:55:54.6488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,158.12*7F
2024-10-04T21:55:55.6486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,158.07*76
2024-10-04T21:55:56.6484992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,157.89*74
2024-10-04T21:55:57.6482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,157.71*7F
2024-10-04T21:55:58.6345133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,157.55*79
2024-10-04T21:55:59.6499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,157.50*7F
2024-10-04T21:56:00.6497746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,157.58*7D
2024-10-04T21:56:01.6495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,157.73*75
2024-10-04T21:56:02.6493659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,157.87*75
2024-10-04T21:56:03.6335665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,158.04*50
2024-10-04T21:56:04.6332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,158.16*5C
2024-10-04T21:56:05.6331509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,158.23*5B
2024-10-04T21:56:06.6330161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,158.23*5B
2024-10-04T21:56:07.6483957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,158.20*73
2024-10-04T21:56:08.6481156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,158.24*70
2024-10-04T21:56:09.6479791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,158.43*73
2024-10-04T21:56:10.6477808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,158.65*70
2024-10-04T21:56:11.6475974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,158.85*7F
2024-10-04T21:56:12.6473964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,159.09*74
2024-10-04T21:56:13.6472613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,159.42*77
2024-10-04T21:56:14.6470271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,159.75*7C
2024-10-04T21:56:15.6369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,160.05*5C
2024-10-04T21:56:16.6369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,160.30*54
2024-10-04T21:56:17.6366259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,160.54*56
2024-10-04T21:56:18.6364649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,160.65*54
2024-10-04T21:56:19.6362514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,160.67*5F
2024-10-04T21:56:20.6360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,160.63*72
2024-10-04T21:56:21.6359192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,160.53*7C
2024-10-04T21:56:22.6356327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,160.46*70
2024-10-04T21:56:23.6354661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,160.55*76
2024-10-04T21:56:24.6351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,160.80*70
2024-10-04T21:56:25.6380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.94,161.11*70
2024-10-04T21:56:26.6430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,161.40*70
2024-10-04T21:56:27.6429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,161.65*7D
2024-10-04T21:56:28.6482283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,161.87*7E
2024-10-04T21:56:29.6425437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,162.10*57
2024-10-04T21:56:30.6422608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,162.33*57
2024-10-04T21:56:31.6450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,162.49*50
2024-10-04T21:56:32.6470111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,162.40*57
2024-10-04T21:56:33.6467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,162.11*7C
2024-10-04T21:56:34.6465636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,161.76*7A
2024-10-04T21:56:35.6464087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,161.42*73
2024-10-04T21:56:36.6461315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,161.18*75
2024-10-04T21:56:37.6459357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,161.17*72
2024-10-04T21:56:38.6457443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.64,161.40*7C
2024-10-04T21:56:39.6456048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,161.86*7C
2024-10-04T21:56:40.6454040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,162.40*7B
2024-10-04T21:56:41.6451609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,162.76*5B
2024-10-04T21:56:42.6346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,162.86*5A
2024-10-04T21:56:43.6461964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,162.69*78
2024-10-04T21:56:44.6459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,162.36*77
2024-10-04T21:56:45.6457982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.74,161.97*72
2024-10-04T21:56:46.6456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,161.54*7C
2024-10-04T21:56:47.6482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,161.03*5B
2024-10-04T21:56:48.6460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,160.56*7B
2024-10-04T21:56:49.6458260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,160.25*76
2024-10-04T21:56:50.6455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,160.11*74
2024-10-04T21:56:51.6481741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.92,160.13*75
2024-10-04T21:56:52.6453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,160.26*79
2024-10-04T21:56:53.6377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,160.54*7D
2024-10-04T21:56:54.6376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,160.88*52
2024-10-04T21:56:55.6375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,161.03*7A
2024-10-04T21:56:56.6372730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.32,160.85*7A
2024-10-04T21:56:57.6370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,160.40*73
2024-10-04T21:56:58.6367826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,159.91*7C
2024-10-04T21:56:59.6387373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,159.48*59
2024-10-04T21:57:00.6452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,159.08*78
2024-10-04T21:57:01.6383499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,158.77*76
2024-10-04T21:57:02.6381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,158.57*7D
2024-10-04T21:57:03.6379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,158.53*76
2024-10-04T21:57:04.6377866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,158.62*7C
2024-10-04T21:57:05.6377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,158.72*70
2024-10-04T21:57:06.6374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,158.78*55
2024-10-04T21:57:07.6371662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,158.71*58
2024-10-04T21:57:08.6369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,158.53*7D
2024-10-04T21:57:09.6368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,158.33*79
2024-10-04T21:57:10.6366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,158.22*59
2024-10-04T21:57:11.6363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,158.15*5F
2024-10-04T21:57:12.6437664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,158.04*71
2024-10-04T21:57:13.6435450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,157.98*7B
2024-10-04T21:57:14.6471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,158.05*7C
2024-10-04T21:57:15.6469908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,158.25*7D
2024-10-04T21:57:16.6467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,158.52*7E
2024-10-04T21:57:17.6407555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,158.74*5D
2024-10-04T21:57:18.6404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,158.91*56
2024-10-04T21:57:19.6402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,159.08*5F
2024-10-04T21:57:20.6400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,159.21*50
2024-10-04T21:57:21.6398658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,159.27*5D
2024-10-04T21:57:22.6396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,159.35*52
2024-10-04T21:57:23.6415924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,159.56*71
2024-10-04T21:57:24.6414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,159.91*7A
2024-10-04T21:57:25.6411810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,160.33*79
2024-10-04T21:57:26.6410369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,160.77*79
2024-10-04T21:57:27.6407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,161.20*7B
2024-10-04T21:57:28.6406022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,161.60*7E
2024-10-04T21:57:29.6423062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,161.89*75
2024-10-04T21:57:30.6421778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,162.07*50
2024-10-04T21:57:31.6419777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,162.24*56
2024-10-04T21:57:32.6417320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,162.45*54
2024-10-04T21:57:33.6415994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,162.69*51
2024-10-04T21:57:34.6455543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,162.84*50
2024-10-04T21:57:35.6453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,162.91*71
2024-10-04T21:57:36.6451619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,162.95*77
2024-10-04T21:57:37.6449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,163.00*77
2024-10-04T21:57:38.6447621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,163.00*73
2024-10-04T21:57:39.6490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,163.00*7F
2024-10-04T21:57:40.6488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,163.07*7D
2024-10-04T21:57:41.6485937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,163.24*79
2024-10-04T21:57:42.6483127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,163.42*74
2024-10-04T21:57:43.6483226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,163.57*7A
2024-10-04T21:57:44.6479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,163.67*79
2024-10-04T21:57:45.6478369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,163.64*78
2024-10-04T21:57:46.6475706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,163.54*79
2024-10-04T21:57:47.6474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,163.42*56
2024-10-04T21:57:48.6472875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,163.24*57
2024-10-04T21:57:49.6470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,163.00*7D
2024-10-04T21:57:50.6473218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,162.75*7F
2024-10-04T21:57:51.6471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,162.50*77
2024-10-04T21:57:52.6467575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,162.30*71
2024-10-04T21:57:53.6466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,162.11*70
2024-10-04T21:57:54.6463818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,161.87*78
2024-10-04T21:57:55.6461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,161.69*70
2024-10-04T21:57:56.6499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,161.68*7E
2024-10-04T21:57:57.6511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,161.72*7C
2024-10-04T21:57:58.6496162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,161.67*7A
2024-10-04T21:57:59.6337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,161.47*52
2024-10-04T21:58:00.6336780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,161.28*55
2024-10-04T21:58:01.6334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,161.13*51
2024-10-04T21:58:02.6331881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,160.91*5D
2024-10-04T21:58:03.6485809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,160.61*53
2024-10-04T21:58:04.6484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.75,160.23*5A
2024-10-04T21:58:05.6481662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,159.84*51
2024-10-04T21:58:06.6480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,159.49*78
2024-10-04T21:58:07.6479273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,159.24*72
2024-10-04T21:58:08.6501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,159.08*75
2024-10-04T21:58:09.6499544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,159.06*71
2024-10-04T21:58:10.6495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,159.18*73
2024-10-04T21:58:11.6495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,159.23*72
2024-10-04T21:58:12.6362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,159.16*5B
2024-10-04T21:58:13.6439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,159.03*5E
2024-10-04T21:58:14.6438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,158.90*7F
2024-10-04T21:58:15.6437007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,158.79*55
2024-10-04T21:58:16.6434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,158.69*53
2024-10-04T21:58:17.6453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,158.59*74
2024-10-04T21:58:18.6473260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,158.45*71
2024-10-04T21:58:19.6361575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,158.25*78
2024-10-04T21:58:20.6358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,158.07*7A
2024-10-04T21:58:21.6356538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,158.02*75
2024-10-04T21:58:22.6354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,158.08*77
2024-10-04T21:58:23.6352677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,158.15*7A
2024-10-04T21:58:24.6350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,158.22*7B
2024-10-04T21:58:25.6504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,158.38*77
2024-10-04T21:58:26.6502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,158.55*7E
2024-10-04T21:58:27.6380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,158.67*50
2024-10-04T21:58:28.6378510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,158.76*56
2024-10-04T21:58:29.6378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,158.77*5F
2024-10-04T21:58:30.6374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,158.70*75
2024-10-04T21:58:31.6411427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,158.63*7A
2024-10-04T21:58:32.6409406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,158.59*7F
2024-10-04T21:58:33.6407943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,158.56*76
2024-10-04T21:58:34.6405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,158.66*72
2024-10-04T21:58:35.6464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,158.96*50
2024-10-04T21:58:36.6462370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,159.36*70
2024-10-04T21:58:37.6460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,159.68*71
2024-10-04T21:58:38.6425424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,159.88*71
2024-10-04T21:58:39.6423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,159.92*70
2024-10-04T21:58:40.6449104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,159.85*71
2024-10-04T21:58:41.6447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,159.82*71
2024-10-04T21:58:42.6445659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,159.85*7C
2024-10-04T21:58:43.6442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,159.96*72
2024-10-04T21:58:44.6476043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,160.19*7A
2024-10-04T21:58:45.6472883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,160.50*7C
2024-10-04T21:58:46.6470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,160.70*55
2024-10-04T21:58:47.6468699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,160.72*5F
2024-10-04T21:58:48.6466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,160.64*58
2024-10-04T21:58:49.6464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,160.60*5B
2024-10-04T21:58:50.6463062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,160.63*7D
2024-10-04T21:58:51.6461439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,160.69*7E
2024-10-04T21:58:52.6460008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,160.73*7D
2024-10-04T21:58:53.6457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,160.86*70
2024-10-04T21:58:54.6361408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,161.15*7C
2024-10-04T21:58:55.6360964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,161.50*7B
2024-10-04T21:58:56.6358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,161.72*70
2024-10-04T21:58:57.6356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.96,161.81*54
2024-10-04T21:58:58.6362879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,161.76*55
2024-10-04T21:58:59.6352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,161.61*5E
2024-10-04T21:59:00.6349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,161.48*79
2024-10-04T21:59:01.6347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,161.35*78
2024-10-04T21:59:02.6345962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,161.23*57
2024-10-04T21:59:03.6343766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,161.16*52
2024-10-04T21:59:04.6497910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,161.10*7C
2024-10-04T21:59:05.6494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,160.97*74
2024-10-04T21:59:06.6493247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,160.88*72
2024-10-04T21:59:07.6492682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,160.99*74
2024-10-04T21:59:08.6479314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.03,161.18*73
2024-10-04T21:59:09.6477562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,161.33*79
2024-10-04T21:59:10.6475241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,161.37*74
2024-10-04T21:59:11.6473596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,161.31*51
2024-10-04T21:59:12.6471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,161.11*57
2024-10-04T21:59:13.6469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.94,160.72*78
2024-10-04T21:59:14.6467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,160.21*7F
2024-10-04T21:59:15.6465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,159.77*70
2024-10-04T21:59:16.6463548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,159.59*55
2024-10-04T21:59:17.6461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,159.62*71
2024-10-04T21:59:18.6460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,159.74*71
2024-10-04T21:59:19.6457870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.62,159.89*76
2024-10-04T21:59:20.6455605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.82,160.02*7A
2024-10-04T21:59:21.6453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.55,160.06*73
2024-10-04T21:59:22.6451773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,159.95*73
2024-10-04T21:59:23.6449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,159.73*7D
2024-10-04T21:59:24.6448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,159.49*5A
2024-10-04T21:59:25.6444956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,159.23*59
2024-10-04T21:59:26.6461871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,159.06*50
2024-10-04T21:59:27.6441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,158.98*58
2024-10-04T21:59:28.6346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,158.86*7F
2024-10-04T21:59:29.6497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,158.67*5B
2024-10-04T21:59:30.6496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,158.49*52
2024-10-04T21:59:31.6494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,158.38*5B
2024-10-04T21:59:32.6492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,158.30*53
2024-10-04T21:59:33.6490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,158.16*50
2024-10-04T21:59:34.6488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,158.03*7E
2024-10-04T21:59:35.6487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,157.99*74
2024-10-04T21:59:36.6483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,158.03*76
2024-10-04T21:59:37.6481909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,158.14*7B
2024-10-04T21:59:38.6480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,158.33*7A
2024-10-04T21:59:39.6478627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,158.52*72
2024-10-04T21:59:40.6476518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,158.52*70
2024-10-04T21:59:41.6474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,158.34*74
2024-10-04T21:59:42.6472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,158.15*54
2024-10-04T21:59:43.6340740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,157.95*51
2024-10-04T21:59:44.6404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,157.85*5A
2024-10-04T21:59:45.6367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,157.98*7C
2024-10-04T21:59:46.6403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,158.23*72
2024-10-04T21:59:47.6401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,158.48*7B
2024-10-04T21:59:48.6421284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,158.72*72
2024-10-04T21:59:49.6419426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,158.94*53
2024-10-04T21:59:50.6417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,159.07*5C
2024-10-04T21:59:51.6415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,159.15*76
2024-10-04T21:59:52.6413256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,159.20*71
2024-10-04T21:59:53.6410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,159.20*78
2024-10-04T21:59:54.6409237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,159.12*7B
2024-10-04T21:59:55.6408047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,159.00*7F
2024-10-04T21:59:56.6405671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,158.99*75
2024-10-04T21:59:57.6403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,159.16*7D
2024-10-04T21:59:58.6401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,159.40*73
2024-10-04T21:59:59.6399265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,159.60*72
2024-10-04T22:00:00.6398177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,159.73*77
2024-10-04T22:00:01.6395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,159.84*57
2024-10-04T22:00:02.6413138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,160.03*52
2024-10-04T22:00:03.6412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,160.26*5F
2024-10-04T22:00:04.6351679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,160.44*51
2024-10-04T22:00:05.6350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,160.53*54
2024-10-04T22:00:06.6349332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,160.42*5E
2024-10-04T22:00:07.6347311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,160.21*56
2024-10-04T22:00:08.6501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,160.13*7B
2024-10-04T22:00:09.6499974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.30,160.26*7D
2024-10-04T22:00:10.6497228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.15,160.45*73
2024-10-04T22:00:11.6495140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.61,160.69*71
2024-10-04T22:00:12.6493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,160.93*71
2024-10-04T22:00:13.6335831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,161.09*5D
2024-10-04T22:00:14.6362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,161.18*57
2024-10-04T22:00:15.6479880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,161.23*52
2024-10-04T22:00:16.6478046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,161.18*50
2024-10-04T22:00:17.6392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,161.00*7F
2024-10-04T22:00:18.6422323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,160.84*7C
2024-10-04T22:00:19.6471047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,160.74*7F
2024-10-04T22:00:20.6469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,160.67*79
2024-10-04T22:00:21.6494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,160.55*7F
2024-10-04T22:00:22.6456711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,160.42*71
2024-10-04T22:00:23.6531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,160.30*7F
2024-10-04T22:00:24.6451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,160.24*77
2024-10-04T22:00:25.6450057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,160.35*73
2024-10-04T22:00:26.6448420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,160.62*7D
2024-10-04T22:00:27.6445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,160.90*7B
2024-10-04T22:00:28.6444132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,161.01*7A
2024-10-04T22:00:29.6442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,160.90*58
2024-10-04T22:00:30.6440363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,160.54*73
2024-10-04T22:00:31.6438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,160.08*77
2024-10-04T22:00:32.6436013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,159.72*56
2024-10-04T22:00:33.6434406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,159.53*72
2024-10-04T22:00:34.6367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,159.51*75
2024-10-04T22:00:35.6364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,159.58*75
2024-10-04T22:00:36.6390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,159.67*7E
2024-10-04T22:00:37.6446974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,159.82*7E
2024-10-04T22:00:38.6445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,159.95*76
2024-10-04T22:00:39.6442874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,159.93*7E
2024-10-04T22:00:40.6441279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,159.84*7E
2024-10-04T22:00:41.6439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,159.77*5B
2024-10-04T22:00:42.6437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,159.69*56
2024-10-04T22:00:43.6436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,159.55*52
2024-10-04T22:00:44.6433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,159.39*7C
2024-10-04T22:00:45.6433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,159.32*7C
2024-10-04T22:00:46.6429328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,159.38*7F
2024-10-04T22:00:47.6427729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,159.38*77
2024-10-04T22:00:48.6425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,159.23*5D
2024-10-04T22:00:49.6482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,159.00*51
2024-10-04T22:00:50.6480607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,158.85*7A
2024-10-04T22:00:51.6498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,158.88*7B
2024-10-04T22:00:52.6496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,159.13*77
2024-10-04T22:00:53.6370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,159.45*70
2024-10-04T22:00:54.6482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,159.74*7D
2024-10-04T22:00:55.6481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,159.91*71
2024-10-04T22:00:56.6395549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,159.95*7A
2024-10-04T22:00:57.6393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,159.90*79
2024-10-04T22:00:58.6391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,159.72*58
2024-10-04T22:00:59.6390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,159.35*54
2024-10-04T22:01:00.6388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,158.98*5B
2024-10-04T22:01:01.6386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,158.78*57
2024-10-04T22:01:02.6383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,158.71*5C
2024-10-04T22:01:03.6381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,158.75*70
2024-10-04T22:01:04.6380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,158.93*70
2024-10-04T22:01:05.6377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,159.28*79
2024-10-04T22:01:06.6376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,159.74*7D
2024-10-04T22:01:07.6373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,160.17*71
2024-10-04T22:01:08.6372614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,160.54*7D
2024-10-04T22:01:09.6368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,160.79*73
2024-10-04T22:01:10.6367243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,160.85*71
2024-10-04T22:01:11.6365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,160.76*70
2024-10-04T22:01:12.6364250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,160.51*78
2024-10-04T22:01:13.6404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,160.15*74
2024-10-04T22:01:14.6436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,159.83*77
2024-10-04T22:01:15.6410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,159.69*7C
2024-10-04T22:01:16.6408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,159.77*5D
2024-10-04T22:01:17.6406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,160.04*74
2024-10-04T22:01:18.6404288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,160.44*7A
2024-10-04T22:01:19.6431213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,160.79*76
2024-10-04T22:01:20.6430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,161.01*77
2024-10-04T22:01:21.6427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,161.06*79
2024-10-04T22:01:22.6425317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,160.96*7F
2024-10-04T22:01:23.6423292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,160.71*54
2024-10-04T22:01:24.6421223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.37,160.21*53
2024-10-04T22:01:25.6418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,159.52*5E
2024-10-04T22:01:26.6417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,158.91*51
2024-10-04T22:01:27.6414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,158.54*72
2024-10-04T22:01:28.6434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,158.33*5B
2024-10-04T22:01:29.6379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,158.26*56
2024-10-04T22:01:30.6378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,158.35*7B
2024-10-04T22:01:31.6375349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,158.49*70
2024-10-04T22:01:32.6373434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,158.77*71
2024-10-04T22:01:33.6371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,159.13*74
2024-10-04T22:01:34.6369915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,159.45*78
2024-10-04T22:01:35.6367674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,159.72*7F
2024-10-04T22:01:36.6390017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,159.93*57
2024-10-04T22:01:37.6388149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,160.03*73
2024-10-04T22:01:38.6386701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,160.03*78
2024-10-04T22:01:39.6384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,159.96*7B
2024-10-04T22:01:40.6383066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,159.85*7C
2024-10-04T22:01:41.6380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,159.70*7B
2024-10-04T22:01:42.6378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,159.58*7D
2024-10-04T22:01:43.6376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,159.58*5E
2024-10-04T22:01:44.6374463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,159.72*5D
2024-10-04T22:01:45.6371739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,159.94*5A
2024-10-04T22:01:46.6369982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,160.15*5B
2024-10-04T22:01:47.6387677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,160.31*7C
2024-10-04T22:01:48.6385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,160.31*5A
2024-10-04T22:01:49.6384055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,160.13*52
2024-10-04T22:01:50.6381510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,159.84*70
2024-10-04T22:01:51.6379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,159.60*71
2024-10-04T22:01:52.6377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,159.46*77
2024-10-04T22:01:53.6376133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,159.31*7B
2024-10-04T22:01:54.6373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,159.18*75
2024-10-04T22:01:55.6372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,159.08*51
2024-10-04T22:01:56.6370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,159.02*5C
2024-10-04T22:01:57.6368772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,158.99*5D
2024-10-04T22:01:58.6366229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,158.95*57
2024-10-04T22:01:59.6438851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,158.88*53
2024-10-04T22:02:00.6436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,158.71*5A
2024-10-04T22:02:01.6435004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,158.38*7D
2024-10-04T22:02:02.6433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,158.04*76
2024-10-04T22:02:03.6462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,157.77*7D
2024-10-04T22:02:04.6485682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,157.52*7D
2024-10-04T22:02:05.6459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,157.25*78
2024-10-04T22:02:06.6456753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,157.04*78
2024-10-04T22:02:07.6455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,156.95*78
2024-10-04T22:02:08.6453374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,157.02*78
2024-10-04T22:02:09.6451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,157.19*74
2024-10-04T22:02:10.6449393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,157.35*7B
2024-10-04T22:02:11.6447206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,157.39*77
2024-10-04T22:02:12.6444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,157.22*50
2024-10-04T22:02:13.6443669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,156.88*53
2024-10-04T22:02:14.6442166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,156.47*58
2024-10-04T22:02:15.6439572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,156.10*7F
2024-10-04T22:02:16.6437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,155.90*71
2024-10-04T22:02:17.6436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,155.94*74
2024-10-04T22:02:18.6510539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,156.17*7E
2024-10-04T22:02:19.6508412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,156.53*7E
2024-10-04T22:02:20.6506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,156.88*7E
2024-10-04T22:02:21.6505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,157.07*79
2024-10-04T22:02:22.6347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,157.14*5A
2024-10-04T22:02:23.6345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,157.28*78
2024-10-04T22:02:24.6499556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,157.45*7E
2024-10-04T22:02:25.6497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,157.48*59
2024-10-04T22:02:26.6496057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,157.35*51
2024-10-04T22:02:27.6493767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,157.10*70
2024-10-04T22:02:28.6492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,156.86*73
2024-10-04T22:02:29.6490743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,156.82*7C
2024-10-04T22:02:30.6488777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.61,156.96*72
2024-10-04T22:02:31.6486323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,157.26*76
2024-10-04T22:02:32.6484321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,157.66*79
2024-10-04T22:02:33.6504201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,158.02*7E
2024-10-04T22:02:34.6409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,158.23*75
2024-10-04T22:02:35.6476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,158.34*76
2024-10-04T22:02:36.6473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,158.34*72
2024-10-04T22:02:37.6511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,158.25*5C
2024-10-04T22:02:38.6508317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,158.08*79
2024-10-04T22:02:39.6506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,157.87*7E
2024-10-04T22:02:40.6506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,157.73*76
2024-10-04T22:02:41.6503247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,157.74*72
2024-10-04T22:02:42.6501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.87,157.96*7A
2024-10-04T22:02:43.6389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,158.36*78
2024-10-04T22:02:44.6389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,158.78*75
2024-10-04T22:02:45.6387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,159.02*7F
2024-10-04T22:02:46.6385590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,159.13*54
2024-10-04T22:02:47.6444090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,159.22*74
2024-10-04T22:02:48.6463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.89,159.24*5E
2024-10-04T22:02:49.6406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,159.23*5A
2024-10-04T22:02:50.6403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,159.12*58
2024-10-04T22:02:51.6403787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,158.95*7F
2024-10-04T22:02:52.6400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,158.77*7B
2024-10-04T22:02:53.6419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,158.65*70
2024-10-04T22:02:54.6418362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,158.61*77
2024-10-04T22:02:55.6415475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,158.70*7E
2024-10-04T22:02:56.6413943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,158.95*5C
2024-10-04T22:02:57.6411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,159.26*59
2024-10-04T22:02:58.6451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,159.49*7F
2024-10-04T22:02:59.6408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,159.59*57
2024-10-04T22:03:00.6406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,159.54*5C
2024-10-04T22:03:01.6404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,159.39*53
2024-10-04T22:03:02.6402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,159.26*7F
2024-10-04T22:03:03.6399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,159.21*74
2024-10-04T22:03:04.6398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,159.18*7D
2024-10-04T22:03:05.6398017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.14,159.19*7C
2024-10-04T22:03:06.6394885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,159.27*73
2024-10-04T22:03:07.6392234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,159.31*71
2024-10-04T22:03:08.6467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,159.37*5B
2024-10-04T22:03:09.6465218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,159.41*71
2024-10-04T22:03:10.6463580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,159.32*7F
2024-10-04T22:03:11.6486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,159.17*77
2024-10-04T22:03:12.6503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,159.14*5C
2024-10-04T22:03:13.6502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,159.19*54
2024-10-04T22:03:14.6500156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,159.27*71
2024-10-04T22:03:15.6498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,159.34*7D
2024-10-04T22:03:16.6391677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,159.29*78
2024-10-04T22:03:17.6390245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,159.07*74
2024-10-04T22:03:18.6388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,158.87*75
2024-10-04T22:03:19.6386637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,158.82*5F
2024-10-04T22:03:20.6384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,158.90*58
2024-10-04T22:03:21.6382503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,159.03*59
2024-10-04T22:03:22.6380378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,159.13*76
2024-10-04T22:03:23.6414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,159.04*5F
2024-10-04T22:03:24.6450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,158.75*5F
2024-10-04T22:03:25.6448986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,158.47*5D
2024-10-04T22:03:26.6446768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,158.46*71
2024-10-04T22:03:27.6444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,158.63*77
2024-10-04T22:03:28.6443154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,158.76*79
2024-10-04T22:03:29.6440876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,158.70*79
2024-10-04T22:03:30.6439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,158.49*70
2024-10-04T22:03:31.6437006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,158.35*71
2024-10-04T22:03:32.6434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,158.36*7B
2024-10-04T22:03:33.6433247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,158.38*7D
2024-10-04T22:03:34.6431765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,158.36*70
2024-10-04T22:03:35.6466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,158.31*72
2024-10-04T22:03:36.6464827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,158.25*7C
2024-10-04T22:03:37.6462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,158.19*5A
2024-10-04T22:03:38.6460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,158.18*50
2024-10-04T22:03:39.6458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,158.19*54
2024-10-04T22:03:40.6457368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,158.17*73
2024-10-04T22:03:41.6519352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,158.06*76
2024-10-04T22:03:42.6516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,157.89*79
2024-10-04T22:03:43.6393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,157.73*79
2024-10-04T22:03:44.6391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,157.56*7E
2024-10-04T22:03:45.6434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,157.34*71
2024-10-04T22:03:46.6456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,157.16*78
2024-10-04T22:03:47.6454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,157.10*78
2024-10-04T22:03:48.6452281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,157.10*77
2024-10-04T22:03:49.6450186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,157.21*75
2024-10-04T22:03:50.6448911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,157.47*74
2024-10-04T22:03:51.6446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,157.71*74
2024-10-04T22:03:52.6445188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,157.70*70
2024-10-04T22:03:53.6515768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,157.48*7C
2024-10-04T22:03:54.6513262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,157.20*75
2024-10-04T22:03:55.6511184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,156.90*75
2024-10-04T22:03:56.6412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,156.62*78
2024-10-04T22:03:57.6411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,156.42*72
2024-10-04T22:03:58.6479509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,156.31*75
2024-10-04T22:03:59.6478613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,156.35*7C
2024-10-04T22:04:00.6503185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,156.66*75
2024-10-04T22:04:01.6405050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,157.14*72
2024-10-04T22:04:02.6401384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,157.49*70
2024-10-04T22:04:03.6399918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,157.66*79
2024-10-04T22:04:04.6398047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,157.78*59
2024-10-04T22:04:05.6395186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,157.84*57
2024-10-04T22:04:06.6393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,157.80*5F
2024-10-04T22:04:07.6391680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,157.65*52
2024-10-04T22:04:08.6390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,157.57*56
2024-10-04T22:04:09.6389058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,157.59*78
2024-10-04T22:04:10.6386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,157.55*7E
2024-10-04T22:04:11.6384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,157.48*78
2024-10-04T22:04:12.6382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,157.40*79
2024-10-04T22:04:13.6399483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,157.28*74
2024-10-04T22:04:14.6433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,157.20*51
2024-10-04T22:04:15.6431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,157.36*57
2024-10-04T22:04:16.6429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,157.65*54
2024-10-04T22:04:17.6378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,157.84*75
2024-10-04T22:04:18.6532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,157.96*70
2024-10-04T22:04:19.6457563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,158.01*5D
2024-10-04T22:04:20.6455942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,158.02*5F
2024-10-04T22:04:21.6454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,157.94*5F
2024-10-04T22:04:22.6452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,157.91*7C
2024-10-04T22:04:23.6475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,157.93*74
2024-10-04T22:04:24.6473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,157.93*56
2024-10-04T22:04:25.6471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,157.87*55
2024-10-04T22:04:26.6506326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,157.72*51
2024-10-04T22:04:27.6467940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,157.64*5F
2024-10-04T22:04:28.6466599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,157.67*7C
2024-10-04T22:04:29.6464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,157.87*78
2024-10-04T22:04:30.6462216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,158.27*7E
2024-10-04T22:04:31.6520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,158.72*76
2024-10-04T22:04:32.6519551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,158.97*7B
2024-10-04T22:04:33.6516014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,159.03*7E
2024-10-04T22:04:34.6395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,159.01*74
2024-10-04T22:04:35.6391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,158.88*72
2024-10-04T22:04:36.6451692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,158.65*72
2024-10-04T22:04:37.6449751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,158.37*72
2024-10-04T22:04:38.6447520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,158.09*75
2024-10-04T22:04:39.6446210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,157.93*76
2024-10-04T22:04:40.6444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,157.93*77
2024-10-04T22:04:41.6443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,158.08*7D
2024-10-04T22:04:42.6440512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,158.31*7C
2024-10-04T22:04:43.6439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,158.54*79
2024-10-04T22:04:44.6437618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,158.66*70
2024-10-04T22:04:45.6457565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,158.63*75
2024-10-04T22:04:46.6455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,158.56*76
2024-10-04T22:04:47.6491195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.28,158.52*55
2024-10-04T22:04:48.6489462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,158.54*5B
2024-10-04T22:04:49.6487384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,158.63*71
2024-10-04T22:04:50.6484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,158.65*76
2024-10-04T22:04:51.6483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,158.52*70
2024-10-04T22:04:52.6503746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,158.32*7F
2024-10-04T22:04:53.6501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,158.13*7C
2024-10-04T22:04:54.6500025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,158.03*51
2024-10-04T22:04:55.6498010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,158.06*5E
2024-10-04T22:04:56.6497346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,158.19*57
2024-10-04T22:04:57.6494082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,158.32*55
2024-10-04T22:04:58.6492585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,158.48*7B
2024-10-04T22:04:59.6385242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,158.64*74
2024-10-04T22:05:00.6383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,158.80*72
2024-10-04T22:05:01.6537457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,158.89*7B
2024-10-04T22:05:02.6379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,158.87*76
2024-10-04T22:05:03.6377746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,158.78*7F
2024-10-04T22:05:04.6375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,158.68*7D
2024-10-04T22:05:05.6373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,158.56*58
2024-10-04T22:05:06.6393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,158.30*7D
2024-10-04T22:05:07.6452640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,158.02*7E
2024-10-04T22:05:08.6451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,157.83*5B
2024-10-04T22:05:09.6448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,157.72*5D
2024-10-04T22:05:10.6503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,157.69*77
2024-10-04T22:05:11.6502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,157.76*72
2024-10-04T22:05:12.6500598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,157.88*78
2024-10-04T22:05:13.6498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,158.09*7E
2024-10-04T22:05:14.6496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,158.39*72
2024-10-04T22:05:15.6410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,158.62*79
2024-10-04T22:05:16.6407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,158.62*7F
2024-10-04T22:05:17.6406039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,158.46*79
2024-10-04T22:05:18.6403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,158.16*5D
2024-10-04T22:05:19.6403647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,157.86*5E
2024-10-04T22:05:20.6400668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,157.64*56
2024-10-04T22:05:21.6428101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,157.44*5F
2024-10-04T22:05:22.6450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,157.27*7B
2024-10-04T22:05:23.6509915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,157.20*70
2024-10-04T22:05:24.6507945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,157.30*79
2024-10-04T22:05:25.6538966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,157.59*70
2024-10-04T22:05:26.6494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,158.02*75
2024-10-04T22:05:27.6517495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,158.41*7F
2024-10-04T22:05:28.6396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,158.65*7C
2024-10-04T22:05:29.6394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,158.64*76
2024-10-04T22:05:30.6392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,158.44*7B
2024-10-04T22:05:31.6425383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,158.15*76
2024-10-04T22:05:32.6515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,157.79*56
2024-10-04T22:05:33.6513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,157.44*5E
2024-10-04T22:05:34.6511927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,157.21*79
2024-10-04T22:05:35.6410482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,157.19*71
2024-10-04T22:05:36.6409324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,157.41*75
2024-10-04T22:05:37.6407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.08,157.82*7A
2024-10-04T22:05:38.6404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,158.35*70
2024-10-04T22:05:39.6403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,158.77*5B
2024-10-04T22:05:40.6430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,159.03*50
2024-10-04T22:05:41.6368386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,159.07*71
2024-10-04T22:05:42.6437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,158.97*7A
2024-10-04T22:05:43.6455281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,158.77*5E
2024-10-04T22:05:44.6514927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,158.42*70
2024-10-04T22:05:45.6512974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,158.03*73
2024-10-04T22:05:46.6510671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,157.78*7D
2024-10-04T22:05:47.6508409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,157.68*72
2024-10-04T22:05:48.6506577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,157.78*76
2024-10-04T22:05:49.6504066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,158.11*79
2024-10-04T22:05:50.6502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,158.54*73
2024-10-04T22:05:51.6500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,158.94*7F
2024-10-04T22:05:52.6499887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,159.17*78
2024-10-04T22:05:53.6497057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,159.20*5B
2024-10-04T22:05:54.6495312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,159.10*5A
2024-10-04T22:05:55.6492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,158.88*5F
2024-10-04T22:05:56.6491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,158.54*59
2024-10-04T22:05:57.6489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,158.17*54
2024-10-04T22:05:58.6525555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,157.88*76
2024-10-04T22:05:59.6409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,157.68*76
2024-10-04T22:06:00.6407536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,157.64*7C
2024-10-04T22:06:01.6431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,157.73*71
2024-10-04T22:06:02.6429683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,157.91*75
2024-10-04T22:06:03.6427610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,158.20*7E
2024-10-04T22:06:04.6426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,158.51*76
2024-10-04T22:06:05.6424238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,158.62*72
2024-10-04T22:06:06.6422243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,158.48*5D
2024-10-04T22:06:07.6474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,158.21*57
2024-10-04T22:06:08.6471162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,157.92*5E
2024-10-04T22:06:09.6470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,157.63*56
2024-10-04T22:06:10.6467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,157.36*54
2024-10-04T22:06:11.6466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,157.15*72
2024-10-04T22:06:12.6464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,157.09*71
2024-10-04T22:06:13.6462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,157.29*79
2024-10-04T22:06:14.6460016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,157.58*7B
2024-10-04T22:06:15.6458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,157.87*79
2024-10-04T22:06:16.6479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,158.06*77
2024-10-04T22:06:17.6539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,158.14*74
2024-10-04T22:06:18.6536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,158.24*72
2024-10-04T22:06:19.6408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,158.42*5F
2024-10-04T22:06:20.6406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,158.51*50
2024-10-04T22:06:21.6404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,158.39*77
2024-10-04T22:06:22.6403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,158.11*72
2024-10-04T22:06:23.6419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,157.82*71
2024-10-04T22:06:24.6417708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,157.59*71
2024-10-04T22:06:25.6415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,157.52*73
2024-10-04T22:06:26.6413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.02,157.69*75
2024-10-04T22:06:27.6412035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,157.96*73
2024-10-04T22:06:28.6409762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,158.27*79
2024-10-04T22:06:29.6407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,158.57*79
2024-10-04T22:06:30.6405241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,158.83*79
2024-10-04T22:06:31.6518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,159.05*57
2024-10-04T22:06:32.6517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,159.16*5A
2024-10-04T22:06:33.6394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,159.07*58
2024-10-04T22:06:34.6392045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,158.82*7E
2024-10-04T22:06:35.6464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,158.56*77
2024-10-04T22:06:36.6442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,158.40*7B
2024-10-04T22:06:37.6435840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,158.33*79
2024-10-04T22:06:38.6433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,158.33*73
2024-10-04T22:06:39.6469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,158.34*76
2024-10-04T22:06:40.6429952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,158.46*79
2024-10-04T22:06:41.6427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,158.69*7D
2024-10-04T22:06:42.6425660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,158.89*79
2024-10-04T22:06:43.6423286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,158.99*53
2024-10-04T22:06:44.6421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,158.94*52
2024-10-04T22:06:45.6420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,158.82*57
2024-10-04T22:06:46.6418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,158.69*7D
2024-10-04T22:06:47.6415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,158.67*75
2024-10-04T22:06:48.6413378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,158.69*7C
2024-10-04T22:06:49.6517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,158.73*78
2024-10-04T22:06:50.6537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,158.79*54
2024-10-04T22:06:51.6535743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,158.73*5A
2024-10-04T22:06:52.6420406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,158.55*77
2024-10-04T22:06:53.6417883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,158.32*77
2024-10-04T22:06:54.6416745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,158.16*7C
2024-10-04T22:06:55.6414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,158.18*7C
2024-10-04T22:06:56.6412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,158.24*71
2024-10-04T22:06:57.6410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,158.33*74
2024-10-04T22:06:58.6435198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,158.46*76
2024-10-04T22:06:59.6433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,158.53*7A
2024-10-04T22:07:00.6432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,158.45*71
2024-10-04T22:07:01.6429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,158.31*5E
2024-10-04T22:07:02.6427841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,158.24*57
2024-10-04T22:07:03.6448854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,158.28*5F
2024-10-04T22:07:04.6469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,158.35*7C
2024-10-04T22:07:05.6468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,158.28*73
2024-10-04T22:07:06.6466128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,158.11*78
2024-10-04T22:07:07.6501890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,157.95*78
2024-10-04T22:07:08.6499898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,157.88*7D
2024-10-04T22:07:09.6525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,157.94*75
2024-10-04T22:07:10.6523845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,158.03*79
2024-10-04T22:07:11.6520896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,158.11*72
2024-10-04T22:07:12.6518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,158.15*7E
2024-10-04T22:07:13.6536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,158.12*52
2024-10-04T22:07:14.6424556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,158.05*5F
2024-10-04T22:07:15.6424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,158.03*53
2024-10-04T22:07:16.6421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,158.04*7D
2024-10-04T22:07:17.6419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,158.05*7F
2024-10-04T22:07:18.6417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,158.13*7A
2024-10-04T22:07:19.6456591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,158.28*73
2024-10-04T22:07:20.6524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,158.40*7C
2024-10-04T22:07:21.6521429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,158.46*73
2024-10-04T22:07:22.6518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,158.44*7F
2024-10-04T22:07:23.6516963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,158.32*5E
2024-10-04T22:07:24.6514641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,158.15*58
2024-10-04T22:07:25.6513554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,158.02*5A
2024-10-04T22:07:26.6511719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,157.95*59
2024-10-04T22:07:27.6509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,157.92*54
2024-10-04T22:07:28.6507835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,157.87*7C
2024-10-04T22:07:29.6505166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,157.90*74
2024-10-04T22:07:30.6503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,158.03*73
2024-10-04T22:07:31.6523677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,158.32*72
2024-10-04T22:07:32.6414234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,158.71*74
2024-10-04T22:07:33.6417666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,158.92*75
2024-10-04T22:07:34.6393545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,158.79*79
2024-10-04T22:07:35.6390774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,158.39*50
2024-10-04T22:07:36.6389511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,157.93*75
2024-10-04T22:07:37.6387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,157.63*59
2024-10-04T22:07:38.6418392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,157.55*55
2024-10-04T22:07:39.6415638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,157.58*7A
2024-10-04T22:07:40.6414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,157.64*71
2024-10-04T22:07:41.6412179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,157.70*7C
2024-10-04T22:07:42.6409767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,157.82*7C
2024-10-04T22:07:43.6408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,158.00*7D
2024-10-04T22:07:44.6406711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,158.26*5B
2024-10-04T22:07:45.6404989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,158.56*58
2024-10-04T22:07:46.6401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,158.74*5A
2024-10-04T22:07:47.6556704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,158.72*70
2024-10-04T22:07:48.6554344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,158.59*78
2024-10-04T22:07:49.6396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,158.43*51
2024-10-04T22:07:50.6393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,158.27*56
2024-10-04T22:07:51.6548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,158.09*79
2024-10-04T22:07:52.6546381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,157.94*77
2024-10-04T22:07:53.6544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,157.85*77
2024-10-04T22:07:54.6542542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,157.77*7A
2024-10-04T22:07:55.6540745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,157.65*7F
2024-10-04T22:07:56.6538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,157.52*7B
2024-10-04T22:07:57.6536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,157.52*77
2024-10-04T22:07:58.6378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,157.65*54
2024-10-04T22:07:59.6533175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,157.82*5F
2024-10-04T22:08:00.6433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,158.00*56
2024-10-04T22:08:01.6431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,158.02*56
2024-10-04T22:08:02.6430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,157.85*57
2024-10-04T22:08:03.6427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,157.59*59
2024-10-04T22:08:04.6425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,157.45*57
2024-10-04T22:08:05.6423017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,157.41*79
2024-10-04T22:08:06.6422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,157.29*7B
2024-10-04T22:08:07.6420679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,157.09*7A
2024-10-04T22:08:08.6419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,156.79*78
2024-10-04T22:08:09.6417244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,156.46*70
2024-10-04T22:08:10.6507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,156.33*70
2024-10-04T22:08:11.6504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,156.42*75
2024-10-04T22:08:12.6503597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,156.73*72
2024-10-04T22:08:13.6501683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,157.20*5A
2024-10-04T22:08:14.6499414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,157.65*57
2024-10-04T22:08:15.6497603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,157.95*58
2024-10-04T22:08:16.6495451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,158.08*77
2024-10-04T22:08:17.6569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,158.03*71
2024-10-04T22:08:18.6491113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,157.75*75
2024-10-04T22:08:19.6489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,157.35*7F
2024-10-04T22:08:20.6488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,156.97*76
2024-10-04T22:08:21.6528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,156.64*7C
2024-10-04T22:08:22.6526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,156.42*76
2024-10-04T22:08:23.6525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,156.46*7E
2024-10-04T22:08:24.6522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,156.85*79
2024-10-04T22:08:25.6520376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,157.44*7D
2024-10-04T22:08:26.6518573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,158.08*7F
2024-10-04T22:08:27.6517291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,158.55*78
2024-10-04T22:08:28.6514762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,158.77*5B
2024-10-04T22:08:29.6512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,158.76*74
2024-10-04T22:08:30.6510811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,158.59*77
2024-10-04T22:08:31.6508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,158.35*7C
2024-10-04T22:08:32.6388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,158.15*54
2024-10-04T22:08:33.6495829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,158.01*76
2024-10-04T22:08:34.6493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,157.95*75
2024-10-04T22:08:35.6491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,157.97*78
2024-10-04T22:08:36.6489848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,158.06*71
2024-10-04T22:08:37.6487588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,158.23*7B
2024-10-04T22:08:38.6518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,158.44*73
2024-10-04T22:08:39.6516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,158.67*75
2024-10-04T22:08:40.6513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,158.83*5D
2024-10-04T22:08:41.6511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,158.95*58
2024-10-04T22:08:42.6510520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,159.08*5A
2024-10-04T22:08:43.6508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,159.12*72
2024-10-04T22:08:44.6506932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,159.13*5E
2024-10-04T22:08:45.6504189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,159.23*53
2024-10-04T22:08:46.6532255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,159.33*54
2024-10-04T22:08:47.6530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,159.35*73
2024-10-04T22:08:48.6527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,159.30*71
2024-10-04T22:08:49.6526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,159.16*70
2024-10-04T22:08:50.6523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,159.00*72
2024-10-04T22:08:51.6521977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,158.94*7A
2024-10-04T22:08:52.6520316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,159.02*75
2024-10-04T22:08:53.6518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,159.23*7F
2024-10-04T22:08:54.6516561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,159.48*7F
2024-10-04T22:08:55.6543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,159.70*76
2024-10-04T22:08:56.6541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,159.89*72
2024-10-04T22:08:57.6538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,160.01*76
2024-10-04T22:08:58.6537133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,160.04*53
2024-10-04T22:08:59.6544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,159.97*51
2024-10-04T22:09:00.6533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,159.83*51
2024-10-04T22:09:01.6533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,159.64*73
2024-10-04T22:09:02.6552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,159.39*78
2024-10-04T22:09:03.6549593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,159.20*71
2024-10-04T22:09:04.6413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,159.10*7F
2024-10-04T22:09:05.6411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,159.03*76
2024-10-04T22:09:06.6439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,158.96*7A
2024-10-04T22:09:07.6469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,159.02*5D
2024-10-04T22:09:08.6468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,159.24*79
2024-10-04T22:09:09.6466309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,159.55*7D
2024-10-04T22:09:10.6465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,159.82*7E
2024-10-04T22:09:11.6462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,159.97*55
2024-10-04T22:09:12.6460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,159.95*59
2024-10-04T22:09:13.6458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,159.74*58
2024-10-04T22:09:14.6455929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,159.42*75
2024-10-04T22:09:15.6453847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,159.10*71
2024-10-04T22:09:16.6453595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,158.78*5F
2024-10-04T22:09:17.6487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,158.41*5C
2024-10-04T22:09:18.6485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,158.12*5B
2024-10-04T22:09:19.6506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,158.09*5E
2024-10-04T22:09:20.6554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,158.26*77
2024-10-04T22:09:21.6455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,158.50*7C
2024-10-04T22:09:22.6453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,158.75*7C
2024-10-04T22:09:23.6451611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,158.88*7F
2024-10-04T22:09:24.6469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,158.78*53
2024-10-04T22:09:25.6519142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,158.57*5D
2024-10-04T22:09:26.6515818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,158.34*52
2024-10-04T22:09:27.6514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,158.09*7B
2024-10-04T22:09:28.6513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,157.86*7F
2024-10-04T22:09:29.6511179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,157.71*72
2024-10-04T22:09:30.6509466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,157.55*72
2024-10-04T22:09:31.6506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,157.38*71
2024-10-04T22:09:32.6504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,157.27*75
2024-10-04T22:09:33.6520310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,157.26*74
2024-10-04T22:09:34.6406252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,157.30*55
2024-10-04T22:09:35.6403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,157.29*5E
2024-10-04T22:09:36.6517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,157.25*5A
2024-10-04T22:09:37.6516659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,157.24*52
2024-10-04T22:09:38.6542214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,157.30*7E
2024-10-04T22:09:39.6540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,157.43*7F
2024-10-04T22:09:40.6539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,157.53*77
2024-10-04T22:09:41.6536425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,157.53*77
2024-10-04T22:09:42.6632125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,157.44*79
2024-10-04T22:09:43.6534508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,157.36*75
2024-10-04T22:09:44.6534467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,157.39*75
2024-10-04T22:09:45.6532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,157.58*72
2024-10-04T22:09:46.6529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,157.81*70
2024-10-04T22:09:47.6527109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,157.95*5C
2024-10-04T22:09:48.6524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,158.02*5D
2024-10-04T22:09:49.6524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,158.10*53
2024-10-04T22:09:50.6521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,158.14*75
2024-10-04T22:09:51.6519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,158.10*54
2024-10-04T22:09:52.6517497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,158.06*5D
2024-10-04T22:09:53.6515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,158.16*7D
2024-10-04T22:09:54.6513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,158.31*73
2024-10-04T22:09:55.6539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,158.49*7A
2024-10-04T22:09:56.6449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,158.72*73
2024-10-04T22:09:57.6436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.08,158.87*74
2024-10-04T22:09:58.6433209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,158.87*73
2024-10-04T22:09:59.6431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,158.75*79
2024-10-04T22:10:00.6429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,158.63*5F
2024-10-04T22:10:01.6428048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,158.55*5F
2024-10-04T22:10:02.6425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,158.45*5A
2024-10-04T22:10:03.6493514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,158.33*5E
2024-10-04T22:10:04.6396800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,158.30*7D
2024-10-04T22:10:05.6550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,158.42*5B
2024-10-04T22:10:06.6549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,158.57*7B
2024-10-04T22:10:07.6547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,158.71*7F
2024-10-04T22:10:08.6627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.94,158.89*79
2024-10-04T22:10:09.6542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,159.05*7E
2024-10-04T22:10:10.6541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,159.17*77
2024-10-04T22:10:11.6446775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,159.24*58
2024-10-04T22:10:12.6445153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,159.17*57
2024-10-04T22:10:13.6443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,158.98*5E
2024-10-04T22:10:14.6500747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,158.78*56
2024-10-04T22:10:15.6539758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,158.61*50
2024-10-04T22:10:16.6538465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,158.45*5D
2024-10-04T22:10:17.6535311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,158.34*57
2024-10-04T22:10:18.6533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,158.28*7C
2024-10-04T22:10:19.6531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,158.33*78
2024-10-04T22:10:20.6412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,158.49*78
2024-10-04T22:10:21.6409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,158.68*70
2024-10-04T22:10:22.6565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,158.80*73
2024-10-04T22:10:23.6563002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,158.84*7C
2024-10-04T22:10:24.6406066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,158.83*55
2024-10-04T22:10:25.6403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,158.70*56
2024-10-04T22:10:26.6401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,158.43*53
2024-10-04T22:10:27.6400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,158.10*51
2024-10-04T22:10:28.6556693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,157.87*54
2024-10-04T22:10:29.6554331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,157.79*70
2024-10-04T22:10:30.6436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,157.85*70
2024-10-04T22:10:31.6496462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,158.06*71
2024-10-04T22:10:32.6424841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,158.31*71
2024-10-04T22:10:33.6422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,158.48*7B
2024-10-04T22:10:34.6420886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,158.53*7C
2024-10-04T22:10:35.6419856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,158.39*76
2024-10-04T22:10:36.6436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,158.10*76
2024-10-04T22:10:37.6434828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,157.85*75
2024-10-04T22:10:38.6432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,157.64*74
2024-10-04T22:10:39.6430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,157.55*71
2024-10-04T22:10:40.6429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,157.59*5A
2024-10-04T22:10:41.6427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,157.74*5E
2024-10-04T22:10:42.6424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,157.88*53
2024-10-04T22:10:43.6513583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,157.85*74
2024-10-04T22:10:44.6440344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,157.64*78
2024-10-04T22:10:45.6436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,157.35*7A
2024-10-04T22:10:46.6456256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,157.05*77
2024-10-04T22:10:47.6440594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,156.73*7D
2024-10-04T22:10:48.6438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,156.50*7A
2024-10-04T22:10:49.6439671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,156.40*76
2024-10-04T22:10:50.6437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,156.40*72
2024-10-04T22:10:51.6435722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,156.50*78
2024-10-04T22:10:52.6433306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,156.57*7A
2024-10-04T22:10:53.6453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,156.47*7C
2024-10-04T22:10:54.6488274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,156.26*53
2024-10-04T22:10:55.6486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,156.03*55
2024-10-04T22:10:56.6484337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,155.72*5F
2024-10-04T22:10:57.6482570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,155.33*74
2024-10-04T22:10:58.6536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,154.96*71
2024-10-04T22:10:59.6534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,154.72*79
2024-10-04T22:11:00.6532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,154.60*50
2024-10-04T22:11:01.6530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,154.56*73
2024-10-04T22:11:02.6528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,154.63*7E
2024-10-04T22:11:03.6527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,154.73*79
2024-10-04T22:11:04.6524632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.64,154.75*7B
2024-10-04T22:11:05.6548725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,154.71*73
2024-10-04T22:11:06.6471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,154.65*7C
2024-10-04T22:11:07.6469197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,154.61*57
2024-10-04T22:11:08.6466986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,154.60*58
2024-10-04T22:11:09.6465201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,154.64*57
2024-10-04T22:11:10.6464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,154.70*51
2024-10-04T22:11:11.6530331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,154.69*5F
2024-10-04T22:11:12.6398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,154.62*51
2024-10-04T22:11:13.6551816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,154.55*59
2024-10-04T22:11:14.6550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,154.48*58
2024-10-04T22:11:15.6548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,154.39*52
2024-10-04T22:11:16.6546774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,154.24*7B
2024-10-04T22:11:17.6409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,154.13*5C
2024-10-04T22:11:18.6408342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,154.15*56
2024-10-04T22:11:19.6562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,154.27*7D
2024-10-04T22:11:20.6560236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,154.32*73
2024-10-04T22:11:21.6559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,154.21*71
2024-10-04T22:11:22.6556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,154.01*75
2024-10-04T22:11:23.6399900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,153.96*55
2024-10-04T22:11:24.6396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,154.10*51
2024-10-04T22:11:25.6394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,154.25*54
2024-10-04T22:11:26.6548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,154.30*53
2024-10-04T22:11:27.6547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,154.22*58
2024-10-04T22:11:28.6544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,154.04*54
2024-10-04T22:11:29.6542216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,153.89*79
2024-10-04T22:11:30.6540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,153.80*7A
2024-10-04T22:11:31.6539131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,153.62*55
2024-10-04T22:11:32.6535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.02,153.37*7A
2024-10-04T22:11:33.6534869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,153.14*78
2024-10-04T22:11:34.6532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,153.11*71
2024-10-04T22:11:35.6419579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,153.26*78
2024-10-04T22:11:36.6417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,153.50*5C
2024-10-04T22:11:37.6450472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,153.79*5E
2024-10-04T22:11:38.6447874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,154.05*58
2024-10-04T22:11:39.6471789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,154.22*74
2024-10-04T22:11:40.6540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,154.23*7E
2024-10-04T22:11:41.6539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,154.04*78
2024-10-04T22:11:42.6536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,153.75*52
2024-10-04T22:11:43.6535082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,153.43*52
2024-10-04T22:11:44.6533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,153.07*57
2024-10-04T22:11:45.6531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,152.79*58
2024-10-04T22:11:46.6529675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,152.64*56
2024-10-04T22:11:47.6422210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,152.63*7E
2024-10-04T22:11:48.6420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,152.72*7D
2024-10-04T22:11:49.6418133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,152.91*70
2024-10-04T22:11:50.6416498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,153.13*7A
2024-10-04T22:11:51.6413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,153.20*70
2024-10-04T22:11:52.6433743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,153.11*7A
2024-10-04T22:11:53.6431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,152.94*77
2024-10-04T22:11:54.6429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,152.77*79
2024-10-04T22:11:55.6428036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,152.63*78
2024-10-04T22:11:56.6426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,152.49*77
2024-10-04T22:11:57.6487584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,152.39*7C
2024-10-04T22:11:58.6485548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,152.21*50
2024-10-04T22:11:59.6483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,151.88*52
2024-10-04T22:12:00.6481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.63,151.49*5F
2024-10-04T22:12:01.6479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,151.19*59
2024-10-04T22:12:02.6506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,151.08*75
2024-10-04T22:12:03.6504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,151.13*59
2024-10-04T22:12:04.6503212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,151.25*78
2024-10-04T22:12:05.6500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,151.41*77
2024-10-04T22:12:06.6498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,151.71*70
2024-10-04T22:12:07.6498474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,152.01*7F
2024-10-04T22:12:08.6495230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,152.12*71
2024-10-04T22:12:09.6493631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,152.06*7B
2024-10-04T22:12:10.6491069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,151.92*70
2024-10-04T22:12:11.6488684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,151.77*7A
2024-10-04T22:12:12.6487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,151.60*5F
2024-10-04T22:12:13.6485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,151.40*5B
2024-10-04T22:12:14.6483385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,151.28*58
2024-10-04T22:12:15.6480882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,151.31*5E
2024-10-04T22:12:16.6479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,151.51*5F
2024-10-04T22:12:17.6477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,151.86*76
2024-10-04T22:12:18.6474863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,152.21*7A
2024-10-04T22:12:19.6473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,152.45*7A
2024-10-04T22:12:20.6474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,152.63*74
2024-10-04T22:12:21.6472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,152.84*73
2024-10-04T22:12:22.6470929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,153.02*7C
2024-10-04T22:12:23.6468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,153.16*74
2024-10-04T22:12:24.6467853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,153.20*70
2024-10-04T22:12:25.6464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,153.18*56
2024-10-04T22:12:26.6461954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,153.15*59
2024-10-04T22:12:27.6494858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,153.06*59
2024-10-04T22:12:28.6491877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,152.89*7D
2024-10-04T22:12:29.6491082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,152.82*7A
2024-10-04T22:12:30.6489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,152.89*73
2024-10-04T22:12:31.6487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,153.13*5C
2024-10-04T22:12:32.6484451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,153.46*54
2024-10-04T22:12:33.6482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,153.67*74
2024-10-04T22:12:34.6480410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,153.68*7D
2024-10-04T22:12:35.6478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,153.60*78
2024-10-04T22:12:36.6476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,153.59*77
2024-10-04T22:12:37.6435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,153.68*74
2024-10-04T22:12:38.6433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,153.79*71
2024-10-04T22:12:39.6431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,153.82*7D
2024-10-04T22:12:40.6429297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,153.77*59
2024-10-04T22:12:41.6427562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,153.76*5E
2024-10-04T22:12:42.6425114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,153.80*74
2024-10-04T22:12:43.6423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,153.74*77
2024-10-04T22:12:44.6512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,153.57*7B
2024-10-04T22:12:45.6539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,153.53*78
2024-10-04T22:12:46.6538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,153.55*7E
2024-10-04T22:12:47.6536285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,153.60*7B
2024-10-04T22:12:48.6534829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,153.69*5F
2024-10-04T22:12:49.6531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,153.78*5D
2024-10-04T22:12:50.6530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,153.87*7E
2024-10-04T22:12:51.6529084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,154.04*72
2024-10-04T22:12:52.6526363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,154.23*72
2024-10-04T22:12:53.6562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,154.24*7C
2024-10-04T22:12:54.6560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,154.05*7D
2024-10-04T22:12:55.6559039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,153.81*70
2024-10-04T22:12:56.6556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,153.65*71
2024-10-04T22:12:57.6555283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,153.58*5C
2024-10-04T22:12:58.6552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,153.64*54
2024-10-04T22:12:59.6424907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,153.71*54
2024-10-04T22:13:00.6423686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,153.70*52
2024-10-04T22:13:01.6453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,153.68*58
2024-10-04T22:13:02.6472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,153.67*77
2024-10-04T22:13:03.6471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,153.61*70
2024-10-04T22:13:04.6468586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,153.50*7E
2024-10-04T22:13:05.6569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,153.36*7D
2024-10-04T22:13:06.6567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,153.26*7A
2024-10-04T22:13:07.6411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,153.26*53
2024-10-04T22:13:08.6564395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,153.32*73
2024-10-04T22:13:09.6562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,153.34*75
2024-10-04T22:13:10.6560492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,153.26*70
2024-10-04T22:13:11.6560108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,153.15*73
2024-10-04T22:13:12.6556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,153.02*7E
2024-10-04T22:13:13.6554791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,152.87*53
2024-10-04T22:13:14.6553523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,152.72*59
2024-10-04T22:13:15.6551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,152.64*57
2024-10-04T22:13:16.6548966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,152.63*53
2024-10-04T22:13:17.6547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,152.59*55
2024-10-04T22:13:18.6545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,152.46*55
2024-10-04T22:13:19.6442865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,152.23*5E
2024-10-04T22:13:20.6486914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.26,151.92*51
2024-10-04T22:13:21.6485001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,151.69*71
2024-10-04T22:13:22.6483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,151.63*7E
2024-10-04T22:13:23.6480954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,151.80*79
2024-10-04T22:13:24.6479621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,152.07*74
2024-10-04T22:13:25.6476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,152.26*50
2024-10-04T22:13:26.6524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,152.27*57
2024-10-04T22:13:27.6520805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,152.13*52
2024-10-04T22:13:28.6518783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,151.93*5B
2024-10-04T22:13:29.6516826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,151.68*5E
2024-10-04T22:13:30.6515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,151.47*57
2024-10-04T22:13:31.6548128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,151.41*5C
2024-10-04T22:13:32.6546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,151.42*7B
2024-10-04T22:13:33.6543473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,151.43*59
2024-10-04T22:13:34.6541873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,151.38*5D
2024-10-04T22:13:35.6539870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,151.30*7F
2024-10-04T22:13:36.6537772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,151.34*78
2024-10-04T22:13:37.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,151.49*76
2024-10-04T22:13:38.6534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,151.64*75
2024-10-04T22:13:39.6570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,151.71*7C
2024-10-04T22:13:40.6568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,151.74*7C
2024-10-04T22:13:41.6565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,151.68*71
2024-10-04T22:13:42.6564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,151.52*70
2024-10-04T22:13:43.6562694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,151.45*7E
2024-10-04T22:13:44.6404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,151.60*5A
2024-10-04T22:13:45.6558494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,151.89*77
2024-10-04T22:13:46.6443128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,152.28*76
2024-10-04T22:13:47.6554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,152.65*7D
2024-10-04T22:13:48.6552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,152.97*7E
2024-10-04T22:13:49.6550582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,153.19*77
2024-10-04T22:13:50.6548118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,153.15*74
2024-10-04T22:13:51.6546799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,152.95*77
2024-10-04T22:13:52.6544804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,152.75*7B
2024-10-04T22:13:53.6542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,152.60*76
2024-10-04T22:13:54.6540622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,152.50*7D
2024-10-04T22:13:55.6577771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,152.51*7B
2024-10-04T22:13:56.6576325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,152.69*73
2024-10-04T22:13:57.6574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,152.92*76
2024-10-04T22:13:58.6416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,153.09*7C
2024-10-04T22:13:59.6570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,153.30*78
2024-10-04T22:14:00.6569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,153.52*76
2024-10-04T22:14:01.6430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,153.61*7C
2024-10-04T22:14:02.6428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,153.51*53
2024-10-04T22:14:03.6426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,153.20*50
2024-10-04T22:14:04.6493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,152.77*7C
2024-10-04T22:14:05.6543241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,152.38*58
2024-10-04T22:14:06.6541737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,152.13*79
2024-10-04T22:14:07.6539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,152.12*75
2024-10-04T22:14:08.6537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,152.33*75
2024-10-04T22:14:09.6556587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,152.64*76
2024-10-04T22:14:10.6491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,152.88*78
2024-10-04T22:14:11.6489926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,152.96*7D
2024-10-04T22:14:12.6487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,152.96*71
2024-10-04T22:14:13.6484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,152.96*73
2024-10-04T22:14:14.6483605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,152.92*7C
2024-10-04T22:14:15.6481189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,152.71*52
2024-10-04T22:14:16.6479272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,152.31*77
2024-10-04T22:14:17.6477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,151.94*73
2024-10-04T22:14:18.6475656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,151.72*77
2024-10-04T22:14:19.6473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,151.67*7D
2024-10-04T22:14:20.6471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,151.72*78
2024-10-04T22:14:21.6469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,151.74*74
2024-10-04T22:14:22.6468323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,151.75*7E
2024-10-04T22:14:23.6491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,151.80*74
2024-10-04T22:14:24.6489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,151.88*73
2024-10-04T22:14:25.6490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,152.06*77
2024-10-04T22:14:26.6488494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,152.30*75
2024-10-04T22:14:27.6487175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,152.46*7A
2024-10-04T22:14:28.6485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,152.44*55
2024-10-04T22:14:29.6483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,152.29*79
2024-10-04T22:14:30.6480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,152.12*77
2024-10-04T22:14:31.6480483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,152.04*51
2024-10-04T22:14:32.6477394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,152.09*75
2024-10-04T22:14:33.6474816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,152.16*72
2024-10-04T22:14:34.6472963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,152.16*7E
2024-10-04T22:14:35.6470853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,152.10*70
2024-10-04T22:14:36.6468948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,151.99*7A
2024-10-04T22:14:37.6467065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,151.85*76
2024-10-04T22:14:38.6465328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,151.89*78
2024-10-04T22:14:39.6463017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,152.05*75
2024-10-04T22:14:40.6519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,152.23*76
2024-10-04T22:14:41.6568089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,152.43*79
2024-10-04T22:14:42.6497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,152.48*7E
2024-10-04T22:14:43.6496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,152.37*70
2024-10-04T22:14:44.6494823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,152.25*75
2024-10-04T22:14:45.6493009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,152.18*7B
2024-10-04T22:14:46.6496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,152.10*7B
2024-10-04T22:14:47.6489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,152.06*78
2024-10-04T22:14:48.6486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,152.08*7E
2024-10-04T22:14:49.6484893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,152.10*75
2024-10-04T22:14:50.6482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,152.04*7F
2024-10-04T22:14:51.6480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,151.86*71
2024-10-04T22:14:52.6479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,151.55*7A
2024-10-04T22:14:53.6476839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,151.33*7A
2024-10-04T22:14:54.6476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,151.40*70
2024-10-04T22:14:55.6472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,151.71*73
2024-10-04T22:14:56.6471357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,152.08*77
2024-10-04T22:14:57.6468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,152.31*7C
2024-10-04T22:14:58.6527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,152.33*55
2024-10-04T22:14:59.6525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,152.20*5F
2024-10-04T22:15:00.6523330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,151.99*54
2024-10-04T22:15:01.6521845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,151.80*75
2024-10-04T22:15:02.6564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,151.68*7C
2024-10-04T22:15:03.6517732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,151.62*73
2024-10-04T22:15:04.6515611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,151.60*7C
2024-10-04T22:15:05.6512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,151.57*50
2024-10-04T22:15:06.6512270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,151.56*50
2024-10-04T22:15:07.6509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,151.65*7A
2024-10-04T22:15:08.6542872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,151.81*79
2024-10-04T22:15:09.6550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,151.87*74
2024-10-04T22:15:10.6538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,151.83*7E
2024-10-04T22:15:11.6586013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,151.78*7F
2024-10-04T22:15:12.6534924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,151.81*7D
2024-10-04T22:15:13.6532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,151.89*7E
2024-10-04T22:15:14.6530861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,151.89*7E
2024-10-04T22:15:15.6528876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,151.83*70
2024-10-04T22:15:16.6560148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,151.68*56
2024-10-04T22:15:17.6557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,151.50*50
2024-10-04T22:15:18.6514327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,151.41*75
2024-10-04T22:15:19.6512670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,151.44*79
2024-10-04T22:15:20.6510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,151.58*7F
2024-10-04T22:15:21.6508726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,151.74*7C
2024-10-04T22:15:22.6506567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,151.86*72
2024-10-04T22:15:23.6505200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,151.99*70
2024-10-04T22:15:24.6503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,152.07*7C
2024-10-04T22:15:25.6502315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,152.06*7D
2024-10-04T22:15:26.6498607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,151.98*78
2024-10-04T22:15:27.6496816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,151.81*7C
2024-10-04T22:15:28.6495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,151.65*59
2024-10-04T22:15:29.6493202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,151.65*51
2024-10-04T22:15:30.6490593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,151.81*71
2024-10-04T22:15:31.6489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,152.05*7A
2024-10-04T22:15:32.6486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,152.29*7C
2024-10-04T22:15:33.6484850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,152.39*75
2024-10-04T22:15:34.6482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,152.41*7A
2024-10-04T22:15:35.6481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,152.46*73
2024-10-04T22:15:36.6479476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,152.41*78
2024-10-04T22:15:37.6477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,152.26*78
2024-10-04T22:15:38.6475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,152.25*7C
2024-10-04T22:15:39.6473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,152.36*71
2024-10-04T22:15:40.6499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,152.41*73
2024-10-04T22:15:41.6497002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,152.43*7D
2024-10-04T22:15:42.6494616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,152.53*76
2024-10-04T22:15:43.6494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,152.77*7D
2024-10-04T22:15:44.6553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,153.07*72
2024-10-04T22:15:45.6551616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,153.27*78
2024-10-04T22:15:46.6549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,153.26*76
2024-10-04T22:15:47.6440882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,153.11*7C
2024-10-04T22:15:48.6440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,152.92*7D
2024-10-04T22:15:49.6536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,152.77*7C
2024-10-04T22:15:50.6561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,152.74*76
2024-10-04T22:15:51.6577628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,152.77*7C
2024-10-04T22:15:52.6511880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,152.76*7C
2024-10-04T22:15:53.6539560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,152.74*7A
2024-10-04T22:15:54.6535678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,152.78*58
2024-10-04T22:15:55.6533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,152.85*51
2024-10-04T22:15:56.6532979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,152.87*71
2024-10-04T22:15:57.6530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,152.81*77
2024-10-04T22:15:58.6453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,152.66*73
2024-10-04T22:15:59.6452514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,152.51*7E
2024-10-04T22:16:00.6450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,152.37*54
2024-10-04T22:16:01.6448624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,152.21*5B
2024-10-04T22:16:02.6446143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,152.16*53
2024-10-04T22:16:03.6443821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,152.21*7C
2024-10-04T22:16:04.6491477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,152.21*7F
2024-10-04T22:16:05.6488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,152.17*72
2024-10-04T22:16:06.6486447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,152.11*73
2024-10-04T22:16:07.6446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,151.99*70
2024-10-04T22:16:08.6444673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,151.85*7C
2024-10-04T22:16:09.6442118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,151.68*71
2024-10-04T22:16:10.6465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,151.43*76
2024-10-04T22:16:11.6463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,151.10*78
2024-10-04T22:16:12.6462160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,150.79*5B
2024-10-04T22:16:13.6460205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,150.62*78
2024-10-04T22:16:14.6457589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,150.65*70
2024-10-04T22:16:15.6456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,150.82*74
2024-10-04T22:16:16.6454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,151.08*7C
2024-10-04T22:16:17.6452167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,151.32*7F
2024-10-04T22:16:18.6449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,151.40*55
2024-10-04T22:16:19.6448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,151.38*5C
2024-10-04T22:16:20.6446199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,151.37*7D
2024-10-04T22:16:21.6444235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,151.35*7F
2024-10-04T22:16:22.6440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,151.35*77
2024-10-04T22:16:23.6439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,151.30*7F
2024-10-04T22:16:24.6437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,151.17*7A
2024-10-04T22:16:25.6436505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,151.00*52
2024-10-04T22:16:26.6590630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,150.91*7D
2024-10-04T22:16:27.6588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,150.91*74
2024-10-04T22:16:28.6430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,150.89*7B
2024-10-04T22:16:29.6428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,150.84*75
2024-10-04T22:16:30.6425713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,150.88*7B
2024-10-04T22:16:31.6580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,150.99*7B
2024-10-04T22:16:32.6577963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,151.17*78
2024-10-04T22:16:33.6576605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,151.40*7A
2024-10-04T22:16:34.6574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,151.66*51
2024-10-04T22:16:35.6471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,151.91*5A
2024-10-04T22:16:36.6470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,151.94*5C
2024-10-04T22:16:37.6469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,151.73*51
2024-10-04T22:16:38.6465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,151.45*7A
2024-10-04T22:16:39.6464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,151.34*71
2024-10-04T22:16:40.6498164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,151.44*7C
2024-10-04T22:16:41.6514279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,151.61*79
2024-10-04T22:16:42.6495494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,151.78*7F
2024-10-04T22:16:43.6492713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,151.86*71
2024-10-04T22:16:44.6565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,151.85*72
2024-10-04T22:16:45.6563109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,151.82*7F
2024-10-04T22:16:46.6561213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,151.91*56
2024-10-04T22:16:47.6560048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,152.21*57
2024-10-04T22:16:48.6557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,152.64*7F
2024-10-04T22:16:49.6555892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,153.03*78
2024-10-04T22:16:50.6553861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,153.30*78
2024-10-04T22:16:51.6551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,153.39*7D
2024-10-04T22:16:52.6551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,153.27*76
2024-10-04T22:16:53.6598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,153.07*72
2024-10-04T22:16:54.6545933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,152.88*74
2024-10-04T22:16:55.6543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,152.75*79
2024-10-04T22:16:56.6585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,152.75*7C
2024-10-04T22:16:57.6482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,152.89*7E
2024-10-04T22:16:58.6580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,153.03*74
2024-10-04T22:16:59.6579025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,153.22*77
2024-10-04T22:17:00.6587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,153.43*7C
2024-10-04T22:17:01.6574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,153.63*72
2024-10-04T22:17:02.6572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,153.73*79
2024-10-04T22:17:03.6570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,153.72*75
2024-10-04T22:17:04.6568617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,153.65*72
2024-10-04T22:17:05.6443788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,153.58*70
2024-10-04T22:17:06.6441987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,153.50*78
2024-10-04T22:17:07.6440840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,153.38*71
2024-10-04T22:17:08.6438083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,153.28*74
2024-10-04T22:17:09.6592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,153.24*7D
2024-10-04T22:17:10.6590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,153.27*7A
2024-10-04T22:17:11.6432346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,153.32*71
2024-10-04T22:17:12.6431104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,153.32*7A
2024-10-04T22:17:13.6428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,153.23*7E
2024-10-04T22:17:14.6582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,153.03*79
2024-10-04T22:17:15.6590539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,152.90*76
2024-10-04T22:17:16.6578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,152.86*70
2024-10-04T22:17:17.6500013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,152.81*5F
2024-10-04T22:17:18.6498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,152.66*5A
2024-10-04T22:17:19.6495419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,152.38*72
2024-10-04T22:17:20.6493473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,152.11*7C
2024-10-04T22:17:21.6491974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,151.97*71
2024-10-04T22:17:22.6510121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,151.94*70
2024-10-04T22:17:23.6507919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,151.96*7E
2024-10-04T22:17:24.6426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,152.02*59
2024-10-04T22:17:25.6503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,152.10*79
2024-10-04T22:17:26.6502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,152.12*73
2024-10-04T22:17:27.6499685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,152.09*75
2024-10-04T22:17:28.6498066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,152.02*7F
2024-10-04T22:17:29.6495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,151.80*5C
2024-10-04T22:17:30.6433667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,151.39*72
2024-10-04T22:17:31.6456995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,150.84*71
2024-10-04T22:17:32.6548422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,150.44*7B
2024-10-04T22:17:33.6546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,150.40*79
2024-10-04T22:17:34.6544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,150.68*77
2024-10-04T22:17:35.6588895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,151.14*79
2024-10-04T22:17:36.6587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,151.67*72
2024-10-04T22:17:37.6587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,152.26*76
2024-10-04T22:17:38.6429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,152.66*79
2024-10-04T22:17:39.6427919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,152.81*5F
2024-10-04T22:17:40.6426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,152.74*52
2024-10-04T22:17:41.6423568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,152.42*5B
2024-10-04T22:17:42.6422806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,151.90*5A
2024-10-04T22:17:43.6576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,151.33*7D
2024-10-04T22:17:44.6457344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,150.88*52
2024-10-04T22:17:45.6455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,150.61*57
2024-10-04T22:17:46.6510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,150.47*7F
2024-10-04T22:17:47.6507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,150.51*71
2024-10-04T22:17:48.6505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,150.70*7F
2024-10-04T22:17:49.6560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,150.91*71
2024-10-04T22:17:50.6560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,151.13*7F
2024-10-04T22:17:51.6556760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,151.31*7C
2024-10-04T22:17:52.6555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,151.35*51
2024-10-04T22:17:53.6553666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,151.22*52
2024-10-04T22:17:54.6552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,151.00*7A
2024-10-04T22:17:55.6550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,150.71*56
2024-10-04T22:17:56.6547442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,150.29*58
2024-10-04T22:17:57.6547822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,149.84*59
2024-10-04T22:17:58.6544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,149.48*79
2024-10-04T22:17:59.6541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,149.32*71
2024-10-04T22:18:00.6539786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,149.45*70
2024-10-04T22:18:01.6538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,149.83*79
2024-10-04T22:18:02.6444228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,150.32*7B
2024-10-04T22:18:03.6441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,150.73*77
2024-10-04T22:18:04.6473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,150.93*7E
2024-10-04T22:18:05.6471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,150.92*7B
2024-10-04T22:18:06.6544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,150.83*78
2024-10-04T22:18:07.6565471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,150.67*7F
2024-10-04T22:18:08.6564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,150.50*5F
2024-10-04T22:18:09.6562117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,150.30*5B
2024-10-04T22:18:10.6560533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,150.08*56
2024-10-04T22:18:11.6557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,149.89*55
2024-10-04T22:18:12.6556376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,149.82*7E
2024-10-04T22:18:13.6554334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,149.90*7F
2024-10-04T22:18:14.6552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,150.13*74
2024-10-04T22:18:15.6550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,150.42*7E
2024-10-04T22:18:16.6548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,150.71*79
2024-10-04T22:18:17.6546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,150.85*7F
2024-10-04T22:18:18.6544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,150.83*76
2024-10-04T22:18:19.6542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,150.77*7D
2024-10-04T22:18:20.6539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,150.69*53
2024-10-04T22:18:21.6538538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,150.62*7D
2024-10-04T22:18:22.6536870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,150.57*78
2024-10-04T22:18:23.6534105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,150.52*53
2024-10-04T22:18:24.6532772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,150.43*74
2024-10-04T22:18:25.6587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,150.29*7F
2024-10-04T22:18:26.6585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,150.23*71
2024-10-04T22:18:27.6583078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,150.30*76
2024-10-04T22:18:28.6580485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,150.40*75
2024-10-04T22:18:29.6579286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,150.62*74
2024-10-04T22:18:30.6576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,150.91*71
2024-10-04T22:18:31.6574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,151.16*50
2024-10-04T22:18:32.6572765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,151.29*5C
2024-10-04T22:18:33.6571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,151.35*59
2024-10-04T22:18:34.6568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,151.37*7F
2024-10-04T22:18:35.6568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,151.38*73
2024-10-04T22:18:36.6564970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,151.34*57
2024-10-04T22:18:37.6562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,151.29*77
2024-10-04T22:18:38.6561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,151.27*74
2024-10-04T22:18:39.6558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,151.32*7E
2024-10-04T22:18:40.6556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,151.45*77
2024-10-04T22:18:41.6555593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,151.64*7D
2024-10-04T22:18:42.6444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,151.84*75
2024-10-04T22:18:43.6551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,152.00*78
2024-10-04T22:18:44.6548777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,152.15*73
2024-10-04T22:18:45.6547100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,152.29*72
2024-10-04T22:18:46.6545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,152.50*78
2024-10-04T22:18:47.6543300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,152.71*71
2024-10-04T22:18:48.6541122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,152.81*74
2024-10-04T22:18:49.6539034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,152.86*77
2024-10-04T22:18:50.6537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,152.91*70
2024-10-04T22:18:51.6535079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,152.94*76
2024-10-04T22:18:52.6533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,152.92*75
2024-10-04T22:18:53.6531150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,152.79*73
2024-10-04T22:18:54.6529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,152.61*7E
2024-10-04T22:18:55.6527579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,152.50*7C
2024-10-04T22:18:56.6559134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,152.47*7A
2024-10-04T22:18:57.6457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,152.54*76
2024-10-04T22:18:58.6453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,152.66*79
2024-10-04T22:18:59.6455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,152.78*77
2024-10-04T22:19:00.6454711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,152.91*73
2024-10-04T22:19:01.6452210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,153.02*70
2024-10-04T22:19:02.6450537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,153.15*5E
2024-10-04T22:19:03.6482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,153.20*55
2024-10-04T22:19:04.6521428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,153.08*71
2024-10-04T22:19:05.6519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,152.82*5B
2024-10-04T22:19:06.6516328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,152.51*50
2024-10-04T22:19:07.6548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,152.21*56
2024-10-04T22:19:08.6546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,151.93*7B
2024-10-04T22:19:09.6545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,151.74*7F
2024-10-04T22:19:10.6543252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,151.73*74
2024-10-04T22:19:11.6541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,151.75*79
2024-10-04T22:19:12.6539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,151.69*51
2024-10-04T22:19:13.6538189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,151.53*52
2024-10-04T22:19:14.6535800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,151.28*5F
2024-10-04T22:19:15.6452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,150.97*78
2024-10-04T22:19:16.6450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,150.66*5E
2024-10-04T22:19:17.6449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,150.40*5B
2024-10-04T22:19:18.6603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,150.23*7E
2024-10-04T22:19:19.6601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,150.25*74
2024-10-04T22:19:20.6600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,150.40*7A
2024-10-04T22:19:21.6598785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,150.39*70
2024-10-04T22:19:22.6634351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,150.16*7C
2024-10-04T22:19:23.6594948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,149.79*7B
2024-10-04T22:19:24.6593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,149.36*5A
2024-10-04T22:19:25.6591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,149.01*5E
2024-10-04T22:19:26.6590711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,148.80*58
2024-10-04T22:19:27.6461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,148.65*5C
2024-10-04T22:19:28.6523853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,148.53*57
2024-10-04T22:19:29.6558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,148.58*5A
2024-10-04T22:19:30.6557445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,148.88*70
2024-10-04T22:19:31.6514320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,149.24*7E
2024-10-04T22:19:32.6547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,149.55*7A
2024-10-04T22:19:33.6545271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,149.77*71
2024-10-04T22:19:34.6543924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,149.82*74
2024-10-04T22:19:35.6541861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,149.68*7B
2024-10-04T22:19:36.6568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,149.40*70
2024-10-04T22:19:37.6567182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,149.12*56
2024-10-04T22:19:38.6565878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.58,148.89*51
2024-10-04T22:19:39.6564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,148.69*53
2024-10-04T22:19:40.6561635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,148.60*51
2024-10-04T22:19:41.6559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,148.70*75
2024-10-04T22:19:42.6558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,149.08*7E
2024-10-04T22:19:43.6556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,149.62*72
2024-10-04T22:19:44.6555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,150.11*79
2024-10-04T22:19:45.6553429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,150.47*75
2024-10-04T22:19:46.6458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,150.66*7A
2024-10-04T22:19:47.6456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,150.61*53
2024-10-04T22:19:48.6506808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,150.43*52
2024-10-04T22:19:49.6507009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,150.30*5F
2024-10-04T22:19:50.6505098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,150.24*59
2024-10-04T22:19:51.6502696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,150.25*5D
2024-10-04T22:19:52.6501241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,150.31*5A
2024-10-04T22:19:53.6499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,150.45*71
2024-10-04T22:19:54.6498358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,150.57*7A
2024-10-04T22:19:55.6496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,150.55*7B
2024-10-04T22:19:56.6493824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,150.56*7E
2024-10-04T22:19:57.6492441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,150.77*56
2024-10-04T22:19:58.6544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,151.16*52
2024-10-04T22:19:59.6543686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,151.50*5C
2024-10-04T22:20:00.6542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,151.77*7E
2024-10-04T22:20:01.6539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,151.96*74
2024-10-04T22:20:02.6598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,151.98*52
2024-10-04T22:20:03.6570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,151.87*51
2024-10-04T22:20:04.6568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.29,151.75*5D
2024-10-04T22:20:05.6566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,151.68*5A
2024-10-04T22:20:06.6565179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,151.64*55
2024-10-04T22:20:07.6569931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,151.63*79
2024-10-04T22:20:08.6561570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,151.68*5D
2024-10-04T22:20:09.6559863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,151.90*76
2024-10-04T22:20:10.6557712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.42,152.26*79
2024-10-04T22:20:11.6556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.05,152.60*79
2024-10-04T22:20:12.6554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,152.79*79
2024-10-04T22:20:13.6552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,152.77*7F
2024-10-04T22:20:14.6550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,152.62*5A
2024-10-04T22:20:15.6548915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,152.45*7E
2024-10-04T22:20:16.6546886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,152.33*7E
2024-10-04T22:20:17.6544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,152.34*7B
2024-10-04T22:20:18.6543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,152.41*74
2024-10-04T22:20:19.6541548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,152.48*79
2024-10-04T22:20:20.6539453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,152.58*70
2024-10-04T22:20:21.6538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,152.76*7F
2024-10-04T22:20:22.6466451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,152.95*54
2024-10-04T22:20:23.6465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,153.04*54
2024-10-04T22:20:24.6463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,152.99*5B
2024-10-04T22:20:25.6618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,152.80*73
2024-10-04T22:20:26.6615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,152.55*7E
2024-10-04T22:20:27.6613099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,152.36*77
2024-10-04T22:20:28.6612049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,152.23*79
2024-10-04T22:20:29.6610592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,152.22*78
2024-10-04T22:20:30.6609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,152.28*7E
2024-10-04T22:20:31.6606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,152.32*7B
2024-10-04T22:20:32.6605551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,152.36*78
2024-10-04T22:20:33.6602883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,152.37*7D
2024-10-04T22:20:34.6467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,152.32*72
2024-10-04T22:20:35.6465400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,152.13*76
2024-10-04T22:20:36.6465045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,151.92*5F
2024-10-04T22:20:37.6462648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,151.76*52
2024-10-04T22:20:38.6480971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,151.68*75
2024-10-04T22:20:39.6478593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,151.66*7B
2024-10-04T22:20:40.6477480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,151.57*75
2024-10-04T22:20:41.6475548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,151.36*73
2024-10-04T22:20:42.6474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,151.00*56
2024-10-04T22:20:43.6472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,150.56*50
2024-10-04T22:20:44.6626679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,150.29*74
2024-10-04T22:20:45.6469864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,150.26*5C
2024-10-04T22:20:46.6623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,150.36*71
2024-10-04T22:20:47.6621410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,150.46*71
2024-10-04T22:20:48.6617641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,150.47*7F
2024-10-04T22:20:49.6617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,150.35*78
2024-10-04T22:20:50.6460103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,150.07*51
2024-10-04T22:20:51.6549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,149.69*56
2024-10-04T22:20:52.6547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,149.43*5C
2024-10-04T22:20:53.6545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,149.34*70
2024-10-04T22:20:54.6543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,149.37*79
2024-10-04T22:20:55.6541394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,149.46*71
2024-10-04T22:20:56.6579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,149.58*73
2024-10-04T22:20:57.6577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,149.68*78
2024-10-04T22:20:58.6575468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,149.77*73
2024-10-04T22:20:59.6573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,149.85*7A
2024-10-04T22:21:00.6575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,149.87*53
2024-10-04T22:21:01.6571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,149.79*58
2024-10-04T22:21:02.6570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,149.66*75
2024-10-04T22:21:03.6569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,149.61*72
2024-10-04T22:21:04.6567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,149.70*7E
2024-10-04T22:21:05.6565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,149.83*73
2024-10-04T22:21:06.6579790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,149.92*7F
2024-10-04T22:21:07.6561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,149.98*58
2024-10-04T22:21:08.6559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,150.06*58
2024-10-04T22:21:09.6558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,150.15*57
2024-10-04T22:21:10.6555838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,150.30*79
2024-10-04T22:21:11.6553884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,150.49*7D
2024-10-04T22:21:12.6585761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,150.67*7C
2024-10-04T22:21:13.6583685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,150.81*75
2024-10-04T22:21:14.6582164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,150.94*75
2024-10-04T22:21:15.6579941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,151.05*73
2024-10-04T22:21:16.6579090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,151.09*7D
2024-10-04T22:21:17.6576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,151.10*73
2024-10-04T22:21:18.6574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,151.16*51
2024-10-04T22:21:19.6572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,151.25*52
2024-10-04T22:21:20.6570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,151.25*7F
2024-10-04T22:21:21.6587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,151.29*7B
2024-10-04T22:21:22.6585690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,151.44*77
2024-10-04T22:21:23.6582476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,151.66*7A
2024-10-04T22:21:24.6582365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,151.93*78
2024-10-04T22:21:25.6505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.44,152.14*7E
2024-10-04T22:21:26.6503683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,152.30*7F
2024-10-04T22:21:27.6539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,152.32*7E
2024-10-04T22:21:28.6538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,152.16*50
2024-10-04T22:21:29.6535855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,151.95*53
2024-10-04T22:21:30.6535134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,151.80*5A
2024-10-04T22:21:31.6532621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,151.73*53
2024-10-04T22:21:32.6531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,151.76*57
2024-10-04T22:21:33.6528891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,151.81*72
2024-10-04T22:21:34.6599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,151.82*72
2024-10-04T22:21:35.6524993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,151.86*59
2024-10-04T22:21:36.6569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,151.96*5A
2024-10-04T22:21:37.6568479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,152.17*7E
2024-10-04T22:21:38.6566488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,152.35*71
2024-10-04T22:21:39.6564947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,152.42*76
2024-10-04T22:21:40.6562862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,152.36*78
2024-10-04T22:21:41.6561090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,152.19*71
2024-10-04T22:21:42.6559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,151.89*79
2024-10-04T22:21:43.6556849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,151.55*7D
2024-10-04T22:21:44.6554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,151.29*76
2024-10-04T22:21:45.6553255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,151.23*7B
2024-10-04T22:21:46.6551567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,151.51*7D
2024-10-04T22:21:47.6549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,151.95*70
2024-10-04T22:21:48.6547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,152.37*77
2024-10-04T22:21:49.6546242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,152.75*7E
2024-10-04T22:21:50.6545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,153.05*7D
2024-10-04T22:21:51.6543393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,153.24*7F
2024-10-04T22:21:52.6541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,153.29*72
2024-10-04T22:21:53.6539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,153.18*71
2024-10-04T22:21:54.6537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,152.97*7A
2024-10-04T22:21:55.6614315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,152.69*7C
2024-10-04T22:21:56.6611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,152.46*7A
2024-10-04T22:21:57.6610446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,152.41*7F
2024-10-04T22:21:58.6609575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,152.63*7D
2024-10-04T22:21:59.6627206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,153.09*76
2024-10-04T22:22:00.6625121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,153.57*7B
2024-10-04T22:22:01.6545900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,153.89*7B
2024-10-04T22:22:02.6512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,154.04*50
2024-10-04T22:22:03.6513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,154.05*51
2024-10-04T22:22:04.6511675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,153.97*58
2024-10-04T22:22:05.6509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,153.88*5F
2024-10-04T22:22:06.6507670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,153.74*57
2024-10-04T22:22:07.6505855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,153.54*70
2024-10-04T22:22:08.6544042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,153.39*75
2024-10-04T22:22:09.6568635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,153.34*7E
2024-10-04T22:22:10.6567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,153.37*70
2024-10-04T22:22:11.6564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.65,153.36*78
2024-10-04T22:22:12.6564185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,153.21*7E
2024-10-04T22:22:13.6487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,152.99*70
2024-10-04T22:22:14.6522120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,152.77*7A
2024-10-04T22:22:15.6521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,152.62*76
2024-10-04T22:22:16.6518540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,152.64*72
2024-10-04T22:22:17.6516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,152.85*59
2024-10-04T22:22:18.6514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,153.02*5B
2024-10-04T22:22:19.6531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,153.11*57
2024-10-04T22:22:20.6530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,153.10*5B
2024-10-04T22:22:21.6528937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,153.00*77
2024-10-04T22:22:22.6525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,152.78*72
2024-10-04T22:22:23.6524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,152.38*70
2024-10-04T22:22:24.6522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,152.00*72
2024-10-04T22:22:25.6539285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.03,151.81*5F
2024-10-04T22:22:26.6537825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.27,151.86*77
2024-10-04T22:22:27.6535434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.00,152.06*77
2024-10-04T22:22:28.6501904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,152.31*77
2024-10-04T22:22:29.6499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,152.67*7F
2024-10-04T22:22:30.6519736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,153.02*56
2024-10-04T22:22:31.6571164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,153.26*59
2024-10-04T22:22:32.6568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,153.41*5A
2024-10-04T22:22:33.6574499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,153.45*75
2024-10-04T22:22:34.6566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,153.45*7E
2024-10-04T22:22:35.6563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,153.43*75
2024-10-04T22:22:36.6501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,153.35*7F
2024-10-04T22:22:37.6579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,153.17*7D
2024-10-04T22:22:38.6578095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,152.93*76
2024-10-04T22:22:39.6575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,152.81*73
2024-10-04T22:22:40.6573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.30,152.89*7D
2024-10-04T22:22:41.6571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.10,153.04*7A
2024-10-04T22:22:42.6570392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,153.17*7F
2024-10-04T22:22:43.6569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,153.27*73
2024-10-04T22:22:44.6566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,153.40*5A
2024-10-04T22:22:45.6564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,153.58*54
2024-10-04T22:22:46.6563009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,153.80*58
2024-10-04T22:22:47.6560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,154.00*5D
2024-10-04T22:22:48.6558974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,154.05*59
2024-10-04T22:22:49.6589334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,153.87*5A
2024-10-04T22:22:50.6587482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,153.62*56
2024-10-04T22:22:51.6644603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,153.37*50
2024-10-04T22:22:52.6584462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,153.14*70
2024-10-04T22:22:53.6582761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,152.93*75
2024-10-04T22:22:54.6580320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,152.76*7E
2024-10-04T22:22:55.6578317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,152.67*76
2024-10-04T22:22:56.6577915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,152.63*71
2024-10-04T22:22:57.6574525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,152.56*55
2024-10-04T22:22:58.6609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,152.58*5D
2024-10-04T22:22:59.6634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,152.74*76
2024-10-04T22:23:00.6632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,153.04*74
2024-10-04T22:23:01.6631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,153.44*71
2024-10-04T22:23:02.6628799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,153.81*55
2024-10-04T22:23:03.6626413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,154.05*56
2024-10-04T22:23:04.6626370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,154.13*51
2024-10-04T22:23:05.6626387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,154.00*53
2024-10-04T22:23:06.6623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,153.67*53
2024-10-04T22:23:07.6503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,153.14*57
2024-10-04T22:23:08.6577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,152.58*53
2024-10-04T22:23:09.6576197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,152.15*58
2024-10-04T22:23:10.6601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,151.94*7A
2024-10-04T22:23:11.6631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,151.97*75
2024-10-04T22:23:12.6629648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,152.26*7C
2024-10-04T22:23:13.6627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,152.70*70
2024-10-04T22:23:14.6625816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,153.17*7D
2024-10-04T22:23:15.6623847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,153.63*7C
2024-10-04T22:23:16.6621940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,154.04*75
2024-10-04T22:23:17.6514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,154.30*7B
2024-10-04T22:23:18.6618469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,154.25*58
2024-10-04T22:23:19.6484174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,153.87*7D
2024-10-04T22:23:20.6481108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,153.27*76
2024-10-04T22:23:21.6637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,152.72*7B
2024-10-04T22:23:22.6634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,152.38*72
2024-10-04T22:23:23.6537040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,152.18*5B
2024-10-04T22:23:24.6533887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,152.10*74
2024-10-04T22:23:25.6566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,152.05*72
2024-10-04T22:23:26.6563051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,152.10*79
2024-10-04T22:23:27.6560982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,152.37*74
2024-10-04T22:23:28.6559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.59,152.80*7B
2024-10-04T22:23:29.6557807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.67,153.31*7E
2024-10-04T22:23:30.6555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,153.86*72
2024-10-04T22:23:31.6554336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,154.32*7E
2024-10-04T22:23:32.6551935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,154.56*54
2024-10-04T22:23:33.6550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,154.55*59
2024-10-04T22:23:34.6547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,154.32*56
2024-10-04T22:23:35.6545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,153.87*5B
2024-10-04T22:23:36.6544459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,153.34*78
2024-10-04T22:23:37.6543495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,152.87*77
2024-10-04T22:23:38.6540265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,152.50*74
2024-10-04T22:23:39.6540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,152.45*79
2024-10-04T22:23:40.6571089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,152.78*77
2024-10-04T22:23:41.6568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,153.22*78
2024-10-04T22:23:42.6566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,153.66*71
2024-10-04T22:23:43.6503419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,154.07*70
2024-10-04T22:23:44.6656439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.33,154.41*7F
2024-10-04T22:23:45.6655962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,154.57*74
2024-10-04T22:23:46.6653849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,154.54*7A
2024-10-04T22:23:47.6652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,154.39*77
2024-10-04T22:23:48.6650291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,154.06*7E
2024-10-04T22:23:49.6491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,153.57*51
2024-10-04T22:23:50.6489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,153.07*5F
2024-10-04T22:23:51.6488679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,152.64*57
2024-10-04T22:23:52.6487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,152.49*56
2024-10-04T22:23:53.6640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,152.67*7B
2024-10-04T22:23:54.6539118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,153.02*53
2024-10-04T22:23:55.6536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,153.36*70
2024-10-04T22:23:56.6583930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,153.61*73
2024-10-04T22:23:57.6533047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.21,153.76*74
2024-10-04T22:23:58.6531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.76,153.79*77
2024-10-04T22:23:59.6529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,153.78*72
2024-10-04T22:24:00.6528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,153.72*7F
2024-10-04T22:24:01.6526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,153.60*73
2024-10-04T22:24:02.6524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,153.41*7F
2024-10-04T22:24:03.6522961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,153.17*79
2024-10-04T22:24:04.6520506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,153.02*55
2024-10-04T22:24:05.6519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,153.03*5E
2024-10-04T22:24:06.6552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,153.15*56
2024-10-04T22:24:07.6549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,153.39*58
2024-10-04T22:24:08.6548663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,153.60*50
2024-10-04T22:24:09.6545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,153.70*7E
2024-10-04T22:24:10.6544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,153.73*7A
2024-10-04T22:24:11.6542346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,153.67*7D
2024-10-04T22:24:12.6539894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,153.51*77
2024-10-04T22:24:13.6538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,153.36*75
2024-10-04T22:24:14.6607502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,153.35*77
2024-10-04T22:24:15.6607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,153.57*75
2024-10-04T22:24:16.6605808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,153.95*72
2024-10-04T22:24:17.6534256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,154.30*7A
2024-10-04T22:24:18.6619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,154.50*7E
2024-10-04T22:24:19.6618462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,154.60*52
2024-10-04T22:24:20.6617200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,154.57*5A
2024-10-04T22:24:21.6615181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,154.44*78
2024-10-04T22:24:22.6613056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,154.31*73
2024-10-04T22:24:23.6639456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,154.24*54
2024-10-04T22:24:24.6637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,154.22*7B
2024-10-04T22:24:25.6635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,154.25*7F
2024-10-04T22:24:26.6633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,154.34*70
2024-10-04T22:24:27.6631603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.08,154.40*74
2024-10-04T22:24:28.6630047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.84,154.38*7A
2024-10-04T22:24:29.6627472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,154.40*72
2024-10-04T22:24:30.6648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,154.56*71
2024-10-04T22:24:31.6517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,154.78*7F
2024-10-04T22:24:32.6614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,154.98*5E
2024-10-04T22:24:33.6611717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,155.07*5A
2024-10-04T22:24:34.6628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,155.02*55
2024-10-04T22:24:35.6628408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,154.86*59
2024-10-04T22:24:36.6625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,154.68*5A
2024-10-04T22:24:37.6623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,154.50*7F
2024-10-04T22:24:38.6622319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,154.29*7F
2024-10-04T22:24:39.6619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,154.07*72
2024-10-04T22:24:40.6617894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,153.99*7A
2024-10-04T22:24:41.6617801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.70,153.96*76
2024-10-04T22:24:42.6614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.09,153.92*72
2024-10-04T22:24:43.6613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,153.98*7B
2024-10-04T22:24:44.6610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,154.03*5E
2024-10-04T22:24:45.6608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,153.92*51
2024-10-04T22:24:46.6513265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,153.63*71
2024-10-04T22:24:47.6511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,153.24*7A
2024-10-04T22:24:48.6510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,152.85*51
2024-10-04T22:24:49.6507988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,152.47*56
2024-10-04T22:24:50.6506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,152.15*5A
2024-10-04T22:24:51.6545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,151.93*52
2024-10-04T22:24:52.6542886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,151.85*7A
2024-10-04T22:24:53.6541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,151.86*7E
2024-10-04T22:24:54.6539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,151.88*7C
2024-10-04T22:24:55.6536245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,151.86*74
2024-10-04T22:24:56.6570060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,151.84*7A
2024-10-04T22:24:57.6567885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,151.76*77
2024-10-04T22:24:58.6603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,151.60*7B
2024-10-04T22:24:59.6601034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,151.48*72
2024-10-04T22:25:00.6599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,151.41*7C
2024-10-04T22:25:01.6597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,151.43*7F
2024-10-04T22:25:02.6595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,151.57*7D
2024-10-04T22:25:03.6592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,151.69*7B
2024-10-04T22:25:04.6592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,151.76*59
2024-10-04T22:25:05.6589672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,151.88*58
2024-10-04T22:25:06.6614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,152.11*55
2024-10-04T22:25:07.6613168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,152.32*73
2024-10-04T22:25:08.6632774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,152.41*7A
2024-10-04T22:25:09.6534039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,152.47*7F
2024-10-04T22:25:10.6533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,152.54*71
2024-10-04T22:25:11.6530981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,152.63*73
2024-10-04T22:25:12.6528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,152.82*73
2024-10-04T22:25:13.6557693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.38,153.17*79
2024-10-04T22:25:14.6555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,153.56*7D
2024-10-04T22:25:15.6553151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,153.91*77
2024-10-04T22:25:16.6550914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,154.16*79
2024-10-04T22:25:17.6548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,154.22*5B
2024-10-04T22:25:18.6548069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,154.11*57
2024-10-04T22:25:19.6545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,153.90*71
2024-10-04T22:25:20.6543350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,153.71*7D
2024-10-04T22:25:21.6542215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,153.60*53
2024-10-04T22:25:22.6539725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,153.55*79
2024-10-04T22:25:23.6537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,153.59*73
2024-10-04T22:25:24.6535927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,153.78*7F
2024-10-04T22:25:25.6624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,154.09*70
2024-10-04T22:25:26.6623028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,154.37*7F
2024-10-04T22:25:27.6621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,154.58*72
2024-10-04T22:25:28.6639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.59,154.79*7C
2024-10-04T22:25:29.6637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,154.96*79
2024-10-04T22:25:30.6634664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,155.04*7B
2024-10-04T22:25:31.6633258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,154.98*51
2024-10-04T22:25:32.6651912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,154.70*57
2024-10-04T22:25:33.6558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,154.22*7E
2024-10-04T22:25:34.6556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,153.62*7F
2024-10-04T22:25:35.6554552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,153.09*58
2024-10-04T22:25:36.6552483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,152.84*5F
2024-10-04T22:25:37.6550819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,152.94*72
2024-10-04T22:25:38.6548810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,153.27*70
2024-10-04T22:25:39.6547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,153.69*71
2024-10-04T22:25:40.6602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.98,154.10*70
2024-10-04T22:25:41.6659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.16,154.34*71
2024-10-04T22:25:42.6529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,154.32*70
2024-10-04T22:25:43.6554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,154.16*71
2024-10-04T22:25:44.6552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,153.88*7B
2024-10-04T22:25:45.6550184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,153.46*53
2024-10-04T22:25:46.6547918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,153.11*5C
2024-10-04T22:25:47.6546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,152.96*5B
2024-10-04T22:25:48.6544904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,152.87*58
2024-10-04T22:25:49.6542681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,152.75*5D
2024-10-04T22:25:50.6540189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,152.60*53
2024-10-04T22:25:51.6540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,152.46*5F
2024-10-04T22:25:52.6536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,152.42*5C
2024-10-04T22:25:53.6535349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,152.49*75
2024-10-04T22:25:54.6532526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.47,152.52*79
2024-10-04T22:25:55.6530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,152.51*7B
2024-10-04T22:25:56.6528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,152.49*7C
2024-10-04T22:25:57.6527298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,152.46*53
2024-10-04T22:25:58.6524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,152.50*5D
2024-10-04T22:25:59.6572298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,152.40*5E
2024-10-04T22:26:00.6570552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,152.11*59
2024-10-04T22:26:01.6568822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,151.79*57
2024-10-04T22:26:02.6566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,151.47*5E
2024-10-04T22:26:03.6564492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,151.11*52
2024-10-04T22:26:04.6562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,150.77*79
2024-10-04T22:26:05.6560976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,150.57*7E
2024-10-04T22:26:06.6559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,150.44*59
2024-10-04T22:26:07.6558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,150.34*76
2024-10-04T22:26:08.6555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,150.37*74
2024-10-04T22:26:09.6554364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,150.43*76
2024-10-04T22:26:10.6674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,150.33*75
2024-10-04T22:26:11.6613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,150.06*70
2024-10-04T22:26:12.6611456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,149.67*74
2024-10-04T22:26:13.6642412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,149.30*54
2024-10-04T22:26:14.6610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.00,149.00*76
2024-10-04T22:26:15.6608983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.61,148.78*76
2024-10-04T22:26:16.6505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,148.69*7E
2024-10-04T22:26:17.6660320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,148.80*7E
2024-10-04T22:26:18.6658296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,149.09*7A
2024-10-04T22:26:19.6656587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,149.50*77
2024-10-04T22:26:20.6654081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,150.00*71
2024-10-04T22:26:21.6652014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,150.36*7C
2024-10-04T22:26:22.6532205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,150.51*7C
2024-10-04T22:26:23.6558421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,150.63*78
2024-10-04T22:26:24.6528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,150.72*76
2024-10-04T22:26:25.6526484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,150.81*72
2024-10-04T22:26:26.6524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,150.90*78
2024-10-04T22:26:27.6522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,151.01*7D
2024-10-04T22:26:28.6539919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,151.16*73
2024-10-04T22:26:29.6537837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,151.46*73
2024-10-04T22:26:30.6537135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,151.85*76
2024-10-04T22:26:31.6533634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,152.27*74
2024-10-04T22:26:32.6552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,152.60*74
2024-10-04T22:26:33.6593544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,152.83*59
2024-10-04T22:26:34.6592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,152.96*7A
2024-10-04T22:26:35.6589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,153.08*71
2024-10-04T22:26:36.6588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,153.25*70
2024-10-04T22:26:37.6585983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,153.44*75
2024-10-04T22:26:38.6584057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,153.73*7C
2024-10-04T22:26:39.6603267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,154.05*72
2024-10-04T22:26:40.6601893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,154.27*7A
2024-10-04T22:26:41.6635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,154.45*7C
2024-10-04T22:26:42.6633207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,154.60*74
2024-10-04T22:26:43.6650049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,154.82*7A
2024-10-04T22:26:44.6567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,155.10*77
2024-10-04T22:26:45.6565287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,155.45*78
2024-10-04T22:26:46.6563233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,155.79*77
2024-10-04T22:26:47.6561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,156.05*72
2024-10-04T22:26:48.6559096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,156.18*76
2024-10-04T22:26:49.6578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,156.23*51
2024-10-04T22:26:50.6575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,156.40*55
2024-10-04T22:26:51.6608543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,156.66*5C
2024-10-04T22:26:52.6571773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,156.89*57
2024-10-04T22:26:53.6569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,157.08*71
2024-10-04T22:26:54.6567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,157.21*7B
2024-10-04T22:26:55.6565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,157.21*7E
2024-10-04T22:26:56.6563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,157.06*72
2024-10-04T22:26:57.6561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,156.95*7F
2024-10-04T22:26:58.6559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,156.92*71
2024-10-04T22:26:59.6557729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,157.00*7B
2024-10-04T22:27:00.6556107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,157.21*70
2024-10-04T22:27:01.6553715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,157.58*7E
2024-10-04T22:27:02.6551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,157.96*5B
2024-10-04T22:27:03.6549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,158.19*59
2024-10-04T22:27:04.6548453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,158.12*51
2024-10-04T22:27:05.6567353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,157.83*50
2024-10-04T22:27:06.6605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,157.35*55
2024-10-04T22:27:07.6662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,156.62*5B
2024-10-04T22:27:08.6660368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,155.80*58
2024-10-04T22:27:09.6659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,155.18*52
2024-10-04T22:27:10.6657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.05,154.79*5D
2024-10-04T22:27:11.6530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,154.55*57
2024-10-04T22:27:12.6527860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,154.50*57
2024-10-04T22:27:13.6681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,154.61*7F
2024-10-04T22:27:14.6679127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,154.84*7B
2024-10-04T22:27:15.6678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,155.09*7B
2024-10-04T22:27:16.6520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,155.13*55
2024-10-04T22:27:17.6589534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,154.78*58
2024-10-04T22:27:18.6647390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,154.12*52
2024-10-04T22:27:19.6645622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,153.38*7F
2024-10-04T22:27:20.6515338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,152.60*7D
2024-10-04T22:27:21.6667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.49,151.86*58
2024-10-04T22:27:22.6666933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,151.31*54
2024-10-04T22:27:23.6664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.04,151.07*52
2024-10-04T22:27:24.6663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,151.08*5B
2024-10-04T22:27:25.6659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,151.15*79
2024-10-04T22:27:26.6658630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,151.21*76
2024-10-04T22:27:27.6689495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,151.26*70
2024-10-04T22:27:28.6595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,151.31*73
2024-10-04T22:27:29.6593566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,151.25*79
2024-10-04T22:27:30.6591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,151.07*7E
2024-10-04T22:27:31.6589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,150.81*58
2024-10-04T22:27:32.6587516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,150.64*7D
2024-10-04T22:27:33.6585281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,150.52*57
2024-10-04T22:27:34.6584865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,150.39*5F
2024-10-04T22:27:35.6582319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,150.24*79
2024-10-04T22:27:36.6579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,150.04*7B
2024-10-04T22:27:37.6577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,149.77*75
2024-10-04T22:27:38.6577125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,149.46*54
2024-10-04T22:27:39.6551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,149.26*5C
2024-10-04T22:27:40.6547113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,149.27*72
2024-10-04T22:27:41.6544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,149.45*71
2024-10-04T22:27:42.6542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,149.77*7A
2024-10-04T22:27:43.6540663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,150.19*7E
2024-10-04T22:27:44.6539407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,150.56*7E
2024-10-04T22:27:45.6536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,150.84*5E
2024-10-04T22:27:46.6612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,151.10*57
2024-10-04T22:27:47.6610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,151.27*70
2024-10-04T22:27:48.6608223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,151.36*70
2024-10-04T22:27:49.6606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,151.49*73
2024-10-04T22:27:50.6604994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,151.64*7A
2024-10-04T22:27:51.6602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,151.77*76
2024-10-04T22:27:52.6650480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,151.91*7C
2024-10-04T22:27:53.6648474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,152.07*7F
2024-10-04T22:27:54.6542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,152.20*71
2024-10-04T22:27:55.6541050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,152.25*75
2024-10-04T22:27:56.6538736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,152.25*71
2024-10-04T22:27:57.6593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,152.26*7B
2024-10-04T22:27:58.6592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,152.41*7B
2024-10-04T22:27:59.6590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,152.80*77
2024-10-04T22:28:00.6588048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,153.23*7B
2024-10-04T22:28:01.6586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,153.62*7C
2024-10-04T22:28:02.6584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,153.94*70
2024-10-04T22:28:03.6681665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,154.06*79
2024-10-04T22:28:04.6678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,154.02*73
2024-10-04T22:28:05.6521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,153.83*54
2024-10-04T22:28:06.6519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,153.58*7D
2024-10-04T22:28:07.6581620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,153.22*57
2024-10-04T22:28:08.6579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,152.76*53
2024-10-04T22:28:09.6577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,152.47*7C
2024-10-04T22:28:10.6576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,152.46*7D
2024-10-04T22:28:11.6574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,152.60*71
2024-10-04T22:28:12.6681608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,152.80*74
2024-10-04T22:28:13.6523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,153.14*5E
2024-10-04T22:28:14.6622050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,153.58*56
2024-10-04T22:28:15.6619495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,153.95*53
2024-10-04T22:28:16.6617093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,154.17*52
2024-10-04T22:28:17.6615437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,154.18*75
2024-10-04T22:28:18.6613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,153.99*52
2024-10-04T22:28:19.6611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,153.59*53
2024-10-04T22:28:20.6609937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.10,153.06*56
2024-10-04T22:28:21.6607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.56,152.56*5F
2024-10-04T22:28:22.6606042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,152.20*75
2024-10-04T22:28:23.6604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,152.13*74
2024-10-04T22:28:24.6602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,152.54*72
2024-10-04T22:28:25.6600181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.90,153.18*7C
2024-10-04T22:28:26.6598039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,153.74*54
2024-10-04T22:28:27.6596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,154.10*5E
2024-10-04T22:28:28.6641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,154.19*55
2024-10-04T22:28:29.6616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,154.01*72
2024-10-04T22:28:30.6563472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,153.60*7D
2024-10-04T22:28:31.6593562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,153.10*50
2024-10-04T22:28:32.6591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,152.66*51
2024-10-04T22:28:33.6589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,152.40*70
2024-10-04T22:28:34.6587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,152.29*72
2024-10-04T22:28:35.6585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,152.23*75
2024-10-04T22:28:36.6584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,152.35*78
2024-10-04T22:28:37.6582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,152.64*7E
2024-10-04T22:28:38.6579709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,152.96*77
2024-10-04T22:28:39.6577712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,153.22*73
2024-10-04T22:28:40.6576127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,153.31*78
2024-10-04T22:28:41.6573537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,153.23*75
2024-10-04T22:28:42.6571443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,153.01*73
2024-10-04T22:28:43.6570723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,152.78*7A
2024-10-04T22:28:44.6567900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,152.65*7B
2024-10-04T22:28:45.6565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,152.64*7A
2024-10-04T22:28:46.6588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,152.75*7D
2024-10-04T22:28:47.6585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,152.86*74
2024-10-04T22:28:48.6584539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,152.94*72
2024-10-04T22:28:49.6583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,153.00*7B
2024-10-04T22:28:50.6580649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,153.11*79
2024-10-04T22:28:51.6579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,153.31*71
2024-10-04T22:28:52.6578401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,153.59*74
2024-10-04T22:28:53.6575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,153.92*71
2024-10-04T22:28:54.6573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,154.25*7C
2024-10-04T22:28:55.6572284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,154.43*7D
2024-10-04T22:28:56.6570282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,154.37*79
2024-10-04T22:28:57.6568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,154.17*74
2024-10-04T22:28:58.6566259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,154.00*7C
2024-10-04T22:28:59.6595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,153.90*78
2024-10-04T22:29:00.6594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,153.88*7D
2024-10-04T22:29:01.6630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,154.01*7C
2024-10-04T22:29:02.6628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,154.34*7B
2024-10-04T22:29:03.6626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,154.74*7D
2024-10-04T22:29:04.6625941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,155.04*7D
2024-10-04T22:29:05.6622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,155.29*72
2024-10-04T22:29:06.6621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,155.46*70
2024-10-04T22:29:07.6619625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,155.46*52
2024-10-04T22:29:08.6617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,155.43*5E
2024-10-04T22:29:09.6615869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,155.34*73
2024-10-04T22:29:10.6657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,155.19*55
2024-10-04T22:29:11.6654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,155.12*55
2024-10-04T22:29:12.6653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,155.10*78
2024-10-04T22:29:13.6651366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,155.10*72
2024-10-04T22:29:14.6671087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,155.22*75
2024-10-04T22:29:15.6667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,155.37*75
2024-10-04T22:29:16.6688543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,155.47*78
2024-10-04T22:29:17.6611290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,155.55*77
2024-10-04T22:29:18.6608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,155.59*59
2024-10-04T22:29:19.6606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,155.57*5A
2024-10-04T22:29:20.6604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,155.53*7F
2024-10-04T22:29:21.6602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,155.54*7E
2024-10-04T22:29:22.6601098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,155.64*7A
2024-10-04T22:29:23.6599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,155.59*5A
2024-10-04T22:29:24.6597028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,155.29*59
2024-10-04T22:29:25.6594833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,154.88*5F
2024-10-04T22:29:26.6593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,154.60*7B
2024-10-04T22:29:27.6591728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,154.44*7E
2024-10-04T22:29:28.6589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,154.43*7C
2024-10-04T22:29:29.6587034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.16,154.62*74
2024-10-04T22:29:30.6585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.92,154.96*7D
2024-10-04T22:29:31.6583964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.87,155.32*7A
2024-10-04T22:29:32.6612445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.92,155.48*7B
2024-10-04T22:29:33.6651376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,155.40*57
2024-10-04T22:29:34.6609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,155.22*79
2024-10-04T22:29:35.6606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.72,154.87*76
2024-10-04T22:29:36.6605048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.33,154.41*7F
2024-10-04T22:29:37.6640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,153.96*7F
2024-10-04T22:29:38.6638591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,153.43*5A
2024-10-04T22:29:39.6637100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,152.93*71
2024-10-04T22:29:40.6634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,152.49*72
2024-10-04T22:29:41.6632831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.94,152.21*7B
2024-10-04T22:29:42.6631468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.07,152.16*7F
2024-10-04T22:29:43.6666509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,152.18*79
2024-10-04T22:29:44.6665594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,152.17*78
2024-10-04T22:29:45.6663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,152.12*74
2024-10-04T22:29:46.6659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,151.98*59
2024-10-04T22:29:47.6659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.25,151.80*5D
2024-10-04T22:29:48.6656098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,151.56*5D
2024-10-04T22:29:49.6654440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.08,151.24*73
2024-10-04T22:29:50.6652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.71,150.86*76
2024-10-04T22:29:51.6650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,150.48*76
2024-10-04T22:29:52.6629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,150.19*58
2024-10-04T22:29:53.6635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,150.06*7D
2024-10-04T22:29:54.6634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,149.96*7D
2024-10-04T22:29:55.6631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,149.88*76
2024-10-04T22:29:56.6629832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.98,149.90*73
2024-10-04T22:29:57.6628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,150.08*7D
2024-10-04T22:29:58.6625506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,150.40*79
2024-10-04T22:29:59.6623709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,150.73*7B
2024-10-04T22:30:00.6621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,150.89*78
2024-10-04T22:30:01.6559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,150.90*7D
2024-10-04T22:30:02.6557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,150.91*5F
2024-10-04T22:30:03.6555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,150.96*5C
2024-10-04T22:30:04.6554844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,151.07*58
2024-10-04T22:30:05.6551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,151.20*56
2024-10-04T22:30:06.6549661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,151.29*5A
2024-10-04T22:30:07.6570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,151.30*57
2024-10-04T22:30:08.6568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,151.22*7D
2024-10-04T22:30:09.6589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,151.22*7F
2024-10-04T22:30:10.6587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,151.35*78
2024-10-04T22:30:11.6585321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,151.60*77
2024-10-04T22:30:12.6582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,151.96*7A
2024-10-04T22:30:13.6580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.32,152.43*73
2024-10-04T22:30:14.6579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,152.90*72
2024-10-04T22:30:15.6577807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,153.23*71
2024-10-04T22:30:16.6575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,153.39*54
2024-10-04T22:30:17.6597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,153.37*54
2024-10-04T22:30:18.6594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,153.24*74
2024-10-04T22:30:19.6592927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,153.05*7E
2024-10-04T22:30:20.6623222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,152.77*51
2024-10-04T22:30:21.6621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,152.49*78
2024-10-04T22:30:22.6681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,152.32*7C
2024-10-04T22:30:23.6698410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,152.30*7E
2024-10-04T22:30:24.6696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,152.47*78
2024-10-04T22:30:25.6694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,152.82*73
2024-10-04T22:30:26.6692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,153.18*75
2024-10-04T22:30:27.6690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,153.42*78
2024-10-04T22:30:28.6688699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,153.48*76
2024-10-04T22:30:29.6687127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,153.49*7F
2024-10-04T22:30:30.6685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,153.50*7C
2024-10-04T22:30:31.6683021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,153.47*7A
2024-10-04T22:30:32.6680992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,153.39*75
2024-10-04T22:30:33.6678339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,153.25*70
2024-10-04T22:30:34.6676480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,153.00*50
2024-10-04T22:30:35.6674633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,152.72*59
2024-10-04T22:30:36.6672212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,152.49*50
2024-10-04T22:30:37.6706917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,152.24*7C
2024-10-04T22:30:38.6560525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,151.94*76
2024-10-04T22:30:39.6558842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,151.69*74
2024-10-04T22:30:40.6557181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,151.57*7C
2024-10-04T22:30:41.6554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,151.60*73
2024-10-04T22:30:42.6552748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,151.78*7B
2024-10-04T22:30:43.6707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,152.11*74
2024-10-04T22:30:44.6575962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,152.54*73
2024-10-04T22:30:45.6610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,152.79*74
2024-10-04T22:30:46.6606805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,152.78*56
2024-10-04T22:30:47.6606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,152.53*50
2024-10-04T22:30:48.6603464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,152.23*7E
2024-10-04T22:30:49.6601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,151.93*76
2024-10-04T22:30:50.6599869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,151.58*74
2024-10-04T22:30:51.6597622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,151.21*50
2024-10-04T22:30:52.6595832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,150.93*74
2024-10-04T22:30:53.6593862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,150.87*73
2024-10-04T22:30:54.6593083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,151.07*73
2024-10-04T22:30:55.6589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,151.42*70
2024-10-04T22:30:56.6588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,151.77*7C
2024-10-04T22:30:57.6585981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,152.04*7D
2024-10-04T22:30:58.6583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,152.30*79
2024-10-04T22:30:59.6581881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,152.57*75
2024-10-04T22:31:00.6662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,152.77*7E
2024-10-04T22:31:01.6660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,152.82*72
2024-10-04T22:31:02.6539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,152.75*70
2024-10-04T22:31:03.6537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,152.59*72
2024-10-04T22:31:04.6692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,152.32*50
2024-10-04T22:31:05.6690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,152.03*5B
2024-10-04T22:31:06.6689275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,151.83*76
2024-10-04T22:31:07.6686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,151.75*7D
2024-10-04T22:31:08.6685097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,151.88*78
2024-10-04T22:31:09.6682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,152.15*73
2024-10-04T22:31:10.6680803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,152.48*7F
2024-10-04T22:31:11.6678246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,152.95*7A
2024-10-04T22:31:12.6676829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,153.44*7E
2024-10-04T22:31:13.6675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,153.75*7F
2024-10-04T22:31:14.6696949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,153.86*7C
2024-10-04T22:31:15.6539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,153.79*51
2024-10-04T22:31:16.6581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,153.56*5B
2024-10-04T22:31:17.6582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,153.31*5E
2024-10-04T22:31:18.6667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,153.11*54
2024-10-04T22:31:19.6710262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,152.99*71
2024-10-04T22:31:20.6710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,153.02*77
2024-10-04T22:31:21.6707195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,153.09*7E
2024-10-04T22:31:22.6705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,153.22*78
2024-10-04T22:31:23.6702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,153.42*7E
2024-10-04T22:31:24.6700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,153.52*7D
2024-10-04T22:31:25.6699948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,153.60*79
2024-10-04T22:31:26.6696945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,153.79*77
2024-10-04T22:31:27.6694417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,154.09*77
2024-10-04T22:31:28.6693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,154.28*71
2024-10-04T22:31:29.6691724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,154.31*76
2024-10-04T22:31:30.6566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,154.38*70
2024-10-04T22:31:31.6564378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,154.40*7D
2024-10-04T22:31:32.6674682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,154.22*77
2024-10-04T22:31:33.6672460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,153.93*58
2024-10-04T22:31:34.6568546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,153.70*7B
2024-10-04T22:31:35.6635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,153.55*7E
2024-10-04T22:31:36.6692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,153.47*70
2024-10-04T22:31:37.6689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,153.59*77
2024-10-04T22:31:38.6687815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,153.89*7E
2024-10-04T22:31:39.6686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,154.10*7A
2024-10-04T22:31:40.6683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,154.23*7F
2024-10-04T22:31:41.6565744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,154.47*56
2024-10-04T22:31:42.6564091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,154.75*56
2024-10-04T22:31:43.6561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,154.95*53
2024-10-04T22:31:44.6560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,154.86*72
2024-10-04T22:31:45.6557784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,154.51*53
2024-10-04T22:31:46.6585198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,154.09*5F
2024-10-04T22:31:47.6583770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,153.78*51
2024-10-04T22:31:48.6581188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,153.71*7D
2024-10-04T22:31:49.6579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.18,153.75*77
2024-10-04T22:31:50.6577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,153.90*70
2024-10-04T22:31:51.6574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,154.13*77
2024-10-04T22:31:52.6613477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,154.35*72
2024-10-04T22:31:53.6634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,154.49*56
2024-10-04T22:31:54.6631550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,154.59*53
2024-10-04T22:31:55.6629493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.25,154.61*78
2024-10-04T22:31:56.6692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,154.36*78
2024-10-04T22:31:57.6625050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,153.93*72
2024-10-04T22:31:58.6623752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,153.62*7F
2024-10-04T22:31:59.6620979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,153.40*72
2024-10-04T22:32:00.6619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,153.22*73
2024-10-04T22:32:01.6637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,153.16*79
2024-10-04T22:32:02.6657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.81,153.23*70
2024-10-04T22:32:03.6654865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,153.30*7E
2024-10-04T22:32:04.6653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,153.15*52
2024-10-04T22:32:05.6651036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,152.75*70
2024-10-04T22:32:06.6649240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.52,152.26*7F
2024-10-04T22:32:07.6687532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.78,151.94*7C
2024-10-04T22:32:08.6685188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,151.90*51
2024-10-04T22:32:09.6683737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,152.03*7F
2024-10-04T22:32:10.6587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,152.17*73
2024-10-04T22:32:11.6585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,152.21*7D
2024-10-04T22:32:12.6583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,152.15*72
2024-10-04T22:32:13.6581354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,152.08*71
2024-10-04T22:32:14.6616865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,152.02*75
2024-10-04T22:32:15.6614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,151.96*75
2024-10-04T22:32:16.6612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,151.91*76
2024-10-04T22:32:17.6610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,151.86*5B
2024-10-04T22:32:18.6608427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,151.81*5C
2024-10-04T22:32:19.6605941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,151.82*5B
2024-10-04T22:32:20.6604626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,151.93*5A
2024-10-04T22:32:21.6603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,152.02*7B
2024-10-04T22:32:22.6643969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,152.04*5B
2024-10-04T22:32:23.6641362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,152.04*58
2024-10-04T22:32:24.6640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,152.18*5C
2024-10-04T22:32:25.6638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,152.45*7F
2024-10-04T22:32:26.6636806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,152.72*79
2024-10-04T22:32:27.6654941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,153.00*7E
2024-10-04T22:32:28.6653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,153.25*7F
2024-10-04T22:32:29.6651652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,153.40*7B
2024-10-04T22:32:30.6670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,153.37*7B
2024-10-04T22:32:31.6666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,153.26*7E
2024-10-04T22:32:32.6664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,153.16*5D
2024-10-04T22:32:33.6662938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,153.12*56
2024-10-04T22:32:34.6660667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,153.13*73
2024-10-04T22:32:35.6659330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,153.20*76
2024-10-04T22:32:36.6655953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.82,153.37*73
2024-10-04T22:32:37.6656742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,153.64*78
2024-10-04T22:32:38.6653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,154.00*77
2024-10-04T22:32:39.6650906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,154.38*5C
2024-10-04T22:32:40.6648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,154.63*59
2024-10-04T22:32:41.6656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,154.69*5A
2024-10-04T22:32:42.6643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,154.60*5E
2024-10-04T22:32:43.6642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,154.37*53
2024-10-04T22:32:44.6641840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,153.99*55
2024-10-04T22:32:45.6638718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,153.51*7E
2024-10-04T22:32:46.6636326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,153.11*5E
2024-10-04T22:32:47.6634907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,152.95*70
2024-10-04T22:32:48.6633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.76,153.09*74
2024-10-04T22:32:49.6631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.60,153.50*76
2024-10-04T22:32:50.6629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.27,154.02*7F
2024-10-04T22:32:51.6627096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,154.55*73
2024-10-04T22:32:52.6624987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,154.98*71
2024-10-04T22:32:53.6622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,155.12*56
2024-10-04T22:32:54.6621178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,154.89*53
2024-10-04T22:32:55.6619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,154.37*56
2024-10-04T22:32:56.6617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,153.71*7C
2024-10-04T22:32:57.6614858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,153.04*78
2024-10-04T22:32:58.6613020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,152.39*70
2024-10-04T22:32:59.6610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,151.96*5A
2024-10-04T22:33:00.6609342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,151.91*76
2024-10-04T22:33:01.6612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,152.17*76
2024-10-04T22:33:02.6605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,152.49*79
2024-10-04T22:33:03.6603653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.10,152.85*79
2024-10-04T22:33:04.6600879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.22,153.24*7A
2024-10-04T22:33:05.6599810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,153.58*7B
2024-10-04T22:33:06.6597910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,153.75*7B
2024-10-04T22:33:07.6596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,153.66*5C
2024-10-04T22:33:08.6593834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,153.41*59
2024-10-04T22:33:09.6592049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,153.10*7B
2024-10-04T22:33:10.6589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,152.77*73
2024-10-04T22:33:11.6587868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,152.43*76
2024-10-04T22:33:12.6593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,152.14*51
2024-10-04T22:33:13.6584376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,151.89*5E
2024-10-04T22:33:14.6581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,151.74*7B
2024-10-04T22:33:15.6579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,151.75*74
2024-10-04T22:33:16.6578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,151.78*75
2024-10-04T22:33:17.6608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,151.81*70
2024-10-04T22:33:18.6605280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,151.88*7D
2024-10-04T22:33:19.6603434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,151.99*75
2024-10-04T22:33:20.6601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,152.03*5E
2024-10-04T22:33:21.6599768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,152.00*5E
2024-10-04T22:33:22.6653386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.46,152.00*58
2024-10-04T22:33:23.6651815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,151.98*76
2024-10-04T22:33:24.6648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,151.92*71
2024-10-04T22:33:25.6647394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,151.83*76
2024-10-04T22:33:26.6645773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,151.73*55
2024-10-04T22:33:27.6643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,151.60*58
2024-10-04T22:33:28.6642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,151.46*57
2024-10-04T22:33:29.6641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,151.34*5C
2024-10-04T22:33:30.6639815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,151.26*57
2024-10-04T22:33:31.6636319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,151.25*71
2024-10-04T22:33:32.6634291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,151.34*79
2024-10-04T22:33:33.6653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,151.45*7B
2024-10-04T22:33:34.6651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,151.56*7C
2024-10-04T22:33:35.6649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,151.70*74
2024-10-04T22:33:36.6647899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,151.85*79
2024-10-04T22:33:37.6666728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,151.92*78
2024-10-04T22:33:38.6685953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,151.87*7A
2024-10-04T22:33:39.6683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,151.82*70
2024-10-04T22:33:40.6681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,151.87*78
2024-10-04T22:33:41.6680039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,151.91*5B
2024-10-04T22:33:42.6678304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,151.94*58
2024-10-04T22:33:43.6675602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,152.01*58
2024-10-04T22:33:44.6673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,152.03*51
2024-10-04T22:33:45.6741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,152.04*53
2024-10-04T22:33:46.6670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,152.17*51
2024-10-04T22:33:47.6724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,152.40*7F
2024-10-04T22:33:48.6690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,152.57*79
2024-10-04T22:33:49.6687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,152.73*76
2024-10-04T22:33:50.6584502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,152.93*7C
2024-10-04T22:33:51.6581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,153.02*7C
2024-10-04T22:33:52.6580268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,153.00*76
2024-10-04T22:33:53.6578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,152.94*77
2024-10-04T22:33:54.6576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,153.01*7F
2024-10-04T22:33:55.6574121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,153.30*75
2024-10-04T22:33:56.6644059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,153.63*7D
2024-10-04T22:33:57.6642316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,153.77*75
2024-10-04T22:33:58.6640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,153.71*51
2024-10-04T22:33:59.6638707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,153.58*50
2024-10-04T22:34:00.6637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,153.60*57
2024-10-04T22:34:01.6634394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,153.77*52
2024-10-04T22:34:02.6632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,154.02*7D
2024-10-04T22:34:03.6630388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,154.19*79
2024-10-04T22:34:04.6628295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,154.27*73
2024-10-04T22:34:05.6626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,154.38*78
2024-10-04T22:34:06.6643167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.79,154.62*77
2024-10-04T22:34:07.6641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.03,154.94*75
2024-10-04T22:34:08.6639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.90,155.21*75
2024-10-04T22:34:09.6637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,155.25*7D
2024-10-04T22:34:10.6635227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,155.04*78
2024-10-04T22:34:11.6633254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,154.76*55
2024-10-04T22:34:12.6663430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,154.58*7A
2024-10-04T22:34:13.6662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,154.53*50
2024-10-04T22:34:14.6659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,154.55*77
2024-10-04T22:34:15.6658118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,154.64*7A
2024-10-04T22:34:16.6655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,154.74*7D
2024-10-04T22:34:17.6653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,154.90*76
2024-10-04T22:34:18.6651849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,155.21*73
2024-10-04T22:34:19.6649329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,155.55*71
2024-10-04T22:34:20.6647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,155.74*74
2024-10-04T22:34:21.6694416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,155.74*76
2024-10-04T22:34:22.6693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,155.62*7F
2024-10-04T22:34:23.6691806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,155.41*50
2024-10-04T22:34:24.6689191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,155.11*5F
2024-10-04T22:34:25.6687650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,154.66*54
2024-10-04T22:34:26.6685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,154.20*53
2024-10-04T22:34:27.6683589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,153.91*7C
2024-10-04T22:34:28.6701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,153.83*72
2024-10-04T22:34:29.6587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,153.94*7D
2024-10-04T22:34:30.6765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,154.22*75
2024-10-04T22:34:31.6722843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,154.48*72
2024-10-04T22:34:32.6564426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,154.57*5D
2024-10-04T22:34:33.6562566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,154.52*5A
2024-10-04T22:34:34.6559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,154.43*53
2024-10-04T22:34:35.6558287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,154.22*74
2024-10-04T22:34:36.6599041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,153.85*73
2024-10-04T22:34:37.6597495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,153.39*57
2024-10-04T22:34:38.6633982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,153.05*7A
2024-10-04T22:34:39.6632073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,152.93*77
2024-10-04T22:34:40.6678134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.39,152.88*70
2024-10-04T22:34:41.6676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,152.70*7E
2024-10-04T22:34:42.6674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.09,152.52*73
2024-10-04T22:34:43.6673073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,152.49*74
2024-10-04T22:34:44.6670629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,152.47*78
2024-10-04T22:34:45.6669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,152.30*53
2024-10-04T22:34:46.6666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,152.03*78
2024-10-04T22:34:47.6664882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,151.85*70
2024-10-04T22:34:48.6662718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,151.83*7F
2024-10-04T22:34:49.6660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,151.93*7C
2024-10-04T22:34:50.6658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,152.08*5B
2024-10-04T22:34:51.6657512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,152.08*52
2024-10-04T22:34:52.6654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,151.86*78
2024-10-04T22:34:53.6653264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,151.49*7E
2024-10-04T22:34:54.6651045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,151.14*79
2024-10-04T22:34:55.6649253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,150.89*7C
2024-10-04T22:34:56.6647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,150.75*77
2024-10-04T22:34:57.6645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,150.69*77
2024-10-04T22:34:58.6642873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,150.64*76
2024-10-04T22:34:59.6640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,150.70*5A
2024-10-04T22:35:00.6701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,151.01*55
2024-10-04T22:35:01.6637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,151.45*56
2024-10-04T22:35:02.6635733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,151.78*76
2024-10-04T22:35:03.6634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,151.94*55
2024-10-04T22:35:04.6632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,151.87*56
2024-10-04T22:35:05.6630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,151.56*53
2024-10-04T22:35:06.6628327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,151.19*5D
2024-10-04T22:35:07.6657948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,150.89*52
2024-10-04T22:35:08.6577329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,150.74*78
2024-10-04T22:35:09.6575422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,150.74*72
2024-10-04T22:35:10.6573458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,150.90*75
2024-10-04T22:35:11.6727538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,151.25*7B
2024-10-04T22:35:12.6608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,151.80*7E
2024-10-04T22:35:13.6606182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,152.37*7A
2024-10-04T22:35:14.6604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,152.75*7F
2024-10-04T22:35:15.6658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,152.90*7D
2024-10-04T22:35:16.6655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,152.87*75
2024-10-04T22:35:17.6708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,152.71*7E
2024-10-04T22:35:18.6652025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,152.55*7A
2024-10-04T22:35:19.6649616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,152.44*50
2024-10-04T22:35:20.6671105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,152.34*53
2024-10-04T22:35:21.6669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,152.24*5B
2024-10-04T22:35:22.6667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,152.27*52
2024-10-04T22:35:23.6579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,152.42*5B
2024-10-04T22:35:24.6577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,152.55*59
2024-10-04T22:35:25.6575454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,152.79*5E
2024-10-04T22:35:26.6597214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,153.23*7C
2024-10-04T22:35:27.6674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,153.62*75
2024-10-04T22:35:28.6694360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.33,153.92*7C
2024-10-04T22:35:29.6711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.41,154.19*71
2024-10-04T22:35:30.6709495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,154.38*75
2024-10-04T22:35:31.6710928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,154.48*74
2024-10-04T22:35:32.6709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,154.45*7A
2024-10-04T22:35:33.6707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,154.31*5C
2024-10-04T22:35:34.6705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,154.11*5D
2024-10-04T22:35:35.6703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,153.88*5B
2024-10-04T22:35:36.6701341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,153.83*55
2024-10-04T22:35:37.6698760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,154.01*56
2024-10-04T22:35:38.6696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,154.26*50
2024-10-04T22:35:39.6695411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,154.41*7D
2024-10-04T22:35:40.6693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,154.49*75
2024-10-04T22:35:41.6619889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,154.65*78
2024-10-04T22:35:42.6689290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,154.91*7D
2024-10-04T22:35:43.6687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,155.22*75
2024-10-04T22:35:44.6685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.13,155.48*71
2024-10-04T22:35:45.6683739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,155.64*75
2024-10-04T22:35:46.6681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,155.67*76
2024-10-04T22:35:47.6679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,155.57*56
2024-10-04T22:35:48.6677736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,155.23*51
2024-10-04T22:35:49.6676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,154.70*51
2024-10-04T22:35:50.6673735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,154.12*7D
2024-10-04T22:35:51.6671736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,153.67*7B
2024-10-04T22:35:52.6670080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,153.45*7A
2024-10-04T22:35:53.6667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,153.49*72
2024-10-04T22:35:54.6665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,153.77*7A
2024-10-04T22:35:55.6663959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,154.14*75
2024-10-04T22:35:56.6661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,154.51*7D
2024-10-04T22:35:57.6661147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,154.67*71
2024-10-04T22:35:58.6657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,154.59*72
2024-10-04T22:35:59.6656802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,154.41*78
2024-10-04T22:36:00.6654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,154.10*5A
2024-10-04T22:36:01.6652302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,153.65*78
2024-10-04T22:36:02.6650499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.81,153.09*76
2024-10-04T22:36:03.6648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.89,152.55*50
2024-10-04T22:36:04.6667126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.40,152.21*53
2024-10-04T22:36:05.6691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,152.12*73
2024-10-04T22:36:06.6689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.09,152.25*70
2024-10-04T22:36:07.6686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.36,152.63*7A
2024-10-04T22:36:08.6684676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.00,153.17*78
2024-10-04T22:36:09.6686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.78,153.65*55
2024-10-04T22:36:10.6560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,154.00*56
2024-10-04T22:36:11.6631569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,154.11*50
2024-10-04T22:36:12.6629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,153.77*7E
2024-10-04T22:36:13.6627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.23,153.09*7C
2024-10-04T22:36:14.6626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.31,152.46*7A
2024-10-04T22:36:15.6624897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,152.15*5F
2024-10-04T22:36:16.6623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,152.06*7F
2024-10-04T22:36:17.6621597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,151.99*78
2024-10-04T22:36:18.6618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.93,151.95*79
2024-10-04T22:36:19.6616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.22,152.09*73
2024-10-04T22:36:20.6614660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.24,152.51*7E
2024-10-04T22:36:21.6612832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.78,153.07*75
2024-10-04T22:36:22.6611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,153.52*52
2024-10-04T22:36:23.6609006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,153.75*50
2024-10-04T22:36:24.6606952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.80,153.88*7F
2024-10-04T22:36:25.6604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,153.88*7F
2024-10-04T22:36:26.6603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.18,153.62*79
2024-10-04T22:36:27.6601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,153.09*70
2024-10-04T22:36:28.6599046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,152.49*5E
2024-10-04T22:36:29.6598115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,152.03*70
2024-10-04T22:36:30.6595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.74,151.89*79
2024-10-04T22:36:31.6593441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.64,152.14*78
2024-10-04T22:36:32.6591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.30,152.58*71
2024-10-04T22:36:33.6589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.29,152.95*7D
2024-10-04T22:36:34.6640179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,153.24*72
2024-10-04T22:36:35.6638278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,153.55*77
2024-10-04T22:36:36.6636074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,153.77*5A
2024-10-04T22:36:37.6689637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,153.89*5E
2024-10-04T22:36:38.6686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,153.88*7F
2024-10-04T22:36:39.6684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,153.68*73
2024-10-04T22:36:40.6683379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.85,153.33*70
2024-10-04T22:36:41.6681014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,152.97*77
2024-10-04T22:36:42.6704773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,152.72*71
2024-10-04T22:36:43.6703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,152.54*7B
2024-10-04T22:36:44.6701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,152.39*76
2024-10-04T22:36:45.6700346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.12,152.30*7E
2024-10-04T22:36:46.6697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.76,152.37*7F
2024-10-04T22:36:47.6695744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,152.60*78
2024-10-04T22:36:48.6694465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,152.96*77
2024-10-04T22:36:49.6691542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,153.30*71
2024-10-04T22:36:50.6689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,153.53*71
2024-10-04T22:36:51.6687154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,153.66*76
2024-10-04T22:36:52.6685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,153.71*5A
2024-10-04T22:36:53.6684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,153.63*5E
2024-10-04T22:36:54.6682009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,153.32*51
2024-10-04T22:36:55.6595097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,152.79*5F
2024-10-04T22:36:56.6592846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,152.18*59
2024-10-04T22:36:57.6591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,151.66*71
2024-10-04T22:36:58.6589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,151.40*71
2024-10-04T22:36:59.6586880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.15,151.42*7A
2024-10-04T22:37:00.6585259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,151.66*7C
2024-10-04T22:37:01.6585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.84,152.00*79
2024-10-04T22:37:02.6583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,152.31*78
2024-10-04T22:37:03.6579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,152.67*74
2024-10-04T22:37:04.6577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,152.98*7B
2024-10-04T22:37:05.6576170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,153.11*5C
2024-10-04T22:37:06.6573883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,153.07*57
2024-10-04T22:37:07.6571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,152.85*56
2024-10-04T22:37:08.6570113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,152.48*72
2024-10-04T22:37:09.6567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,152.08*73
2024-10-04T22:37:10.6721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,151.71*7B
2024-10-04T22:37:11.6593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,151.38*7B
2024-10-04T22:37:12.6611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,151.22*7D
2024-10-04T22:37:13.6635787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,151.30*70
2024-10-04T22:37:14.6633407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,151.57*71
2024-10-04T22:37:15.6631460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,151.90*73
2024-10-04T22:37:16.6629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,152.15*78
2024-10-04T22:37:17.6628405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,152.31*76
2024-10-04T22:37:18.6625949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,152.42*71
2024-10-04T22:37:19.6624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,152.53*7E
2024-10-04T22:37:20.6621963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,152.71*7B
2024-10-04T22:37:21.6621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,152.89*7A
2024-10-04T22:37:22.6617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,152.97*50
2024-10-04T22:37:23.6615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,152.89*55
2024-10-04T22:37:24.6614099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,152.76*51
2024-10-04T22:37:25.6612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,152.60*78
2024-10-04T22:37:26.6610394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,152.44*7E
2024-10-04T22:37:27.6608279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,152.34*76
2024-10-04T22:37:28.6606395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,152.32*7A
2024-10-04T22:37:29.6647804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,152.41*7D
2024-10-04T22:37:30.6672300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,152.63*73
2024-10-04T22:37:31.6670553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,152.90*7B
2024-10-04T22:37:32.6668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,153.20*75
2024-10-04T22:37:33.6666487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,153.51*71
2024-10-04T22:37:34.6665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,153.78*76
2024-10-04T22:37:35.6662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,154.06*71
2024-10-04T22:37:36.6660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,154.27*78
2024-10-04T22:37:37.6659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,154.14*57
2024-10-04T22:37:38.6660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,153.62*52
2024-10-04T22:37:39.6658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,152.99*59
2024-10-04T22:37:40.6656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,152.51*51
2024-10-04T22:37:41.6654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,152.32*57
2024-10-04T22:37:42.6652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,152.49*7B
2024-10-04T22:37:43.6718159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,152.84*79
2024-10-04T22:37:44.6715504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,153.24*79
2024-10-04T22:37:45.6714550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.98,153.70*7E
2024-10-04T22:37:46.6624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,154.11*73
2024-10-04T22:37:47.6648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,154.28*78
2024-10-04T22:37:48.6647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,154.16*7E
2024-10-04T22:37:49.6645141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,153.86*70
2024-10-04T22:37:50.6642213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,153.51*79
2024-10-04T22:37:51.6640908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,153.17*71
2024-10-04T22:37:52.6638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,152.94*7A
2024-10-04T22:37:53.6679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,152.86*56
2024-10-04T22:37:54.6678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,152.84*58
2024-10-04T22:37:55.6675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,152.97*5B
2024-10-04T22:37:56.6673072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,153.11*5C
2024-10-04T22:37:57.6672744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,153.15*71
2024-10-04T22:37:58.6670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,153.06*7E
2024-10-04T22:37:59.6655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,152.84*77
2024-10-04T22:38:00.6603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,152.57*71
2024-10-04T22:38:01.6602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,152.34*78
2024-10-04T22:38:02.6599420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,152.16*77
2024-10-04T22:38:03.6596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,152.01*7F
2024-10-04T22:38:04.6595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,151.89*72
2024-10-04T22:38:05.6593289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,151.85*73
2024-10-04T22:38:06.6591963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,152.06*79
2024-10-04T22:38:07.6589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,152.52*7A
2024-10-04T22:38:08.6587768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,152.99*7D
2024-10-04T22:38:09.6585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,153.31*59
2024-10-04T22:38:10.6584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,153.46*50
2024-10-04T22:38:11.6581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,153.45*57
2024-10-04T22:38:12.6736234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,153.27*50
2024-10-04T22:38:13.6734671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,152.94*51
2024-10-04T22:38:14.6732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,152.54*7F
2024-10-04T22:38:15.6609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,152.16*74
2024-10-04T22:38:16.6647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,151.86*73
2024-10-04T22:38:17.6646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,151.80*72
2024-10-04T22:38:18.6642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.65,151.98*75
2024-10-04T22:38:19.6641883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,152.28*70
2024-10-04T22:38:20.6639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,152.64*72
2024-10-04T22:38:21.6638601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,153.01*7B
2024-10-04T22:38:22.6635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,153.36*70
2024-10-04T22:38:23.6634244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,153.61*50
2024-10-04T22:38:24.6632601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,153.63*77
2024-10-04T22:38:25.6630464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,153.42*75
2024-10-04T22:38:26.6628423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,153.02*7B
2024-10-04T22:38:27.6626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,152.61*5D
2024-10-04T22:38:28.6624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,152.34*70
2024-10-04T22:38:29.6647894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,152.22*71
2024-10-04T22:38:30.6704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,152.33*73
2024-10-04T22:38:31.6702873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,152.57*7F
2024-10-04T22:38:32.6700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,152.79*7B
2024-10-04T22:38:33.6699800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,153.03*76
2024-10-04T22:38:34.6725710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,153.23*72
2024-10-04T22:38:35.6618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,153.27*5D
2024-10-04T22:38:36.6619173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,153.15*57
2024-10-04T22:38:37.6645003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,153.05*5C
2024-10-04T22:38:38.6612643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,153.05*56
2024-10-04T22:38:39.6611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,153.12*5C
2024-10-04T22:38:40.6609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,153.25*54
2024-10-04T22:38:41.6628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,153.38*51
2024-10-04T22:38:42.6626393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,153.40*7C
2024-10-04T22:38:43.6625122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,153.44*7F
2024-10-04T22:38:44.6622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,153.48*78
2024-10-04T22:38:45.6646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,153.49*7B
2024-10-04T22:38:46.6644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,153.42*7C
2024-10-04T22:38:47.6643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,153.27*76
2024-10-04T22:38:48.6640716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,153.08*75
2024-10-04T22:38:49.6639372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,152.88*77
2024-10-04T22:38:50.6660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,152.81*79
2024-10-04T22:38:51.6628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,152.77*7A
2024-10-04T22:38:52.6669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,152.77*7D
2024-10-04T22:38:53.6590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,152.85*56
2024-10-04T22:38:54.6663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,153.06*7D
2024-10-04T22:38:55.6604950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,153.26*77
2024-10-04T22:38:56.6603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,153.36*7B
2024-10-04T22:38:57.6602687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,153.41*71
2024-10-04T22:38:58.6600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,153.39*59
2024-10-04T22:38:59.6600106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,153.21*55
2024-10-04T22:39:00.6596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,152.94*7F
2024-10-04T22:39:01.6594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,152.72*7E
2024-10-04T22:39:02.6749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,152.64*79
2024-10-04T22:39:03.6746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,152.70*7B
2024-10-04T22:39:04.6745125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,152.83*79
2024-10-04T22:39:05.6742817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,153.02*72
2024-10-04T22:39:06.6741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,153.24*76
2024-10-04T22:39:07.6739170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,153.57*73
2024-10-04T22:39:08.6737215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,153.85*70
2024-10-04T22:39:09.6622977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,153.90*76
2024-10-04T22:39:10.6621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,153.82*7D
2024-10-04T22:39:11.6619354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,153.54*7C
2024-10-04T22:39:12.6617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,153.27*73
2024-10-04T22:39:13.6615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,153.15*52
2024-10-04T22:39:14.6613858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,153.13*54
2024-10-04T22:39:15.6612119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,153.04*55
2024-10-04T22:39:16.6608762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,152.88*5C
2024-10-04T22:39:17.6607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,152.79*56
2024-10-04T22:39:18.6630990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,152.88*77
2024-10-04T22:39:19.6630186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,153.16*7A
2024-10-04T22:39:20.6627399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.46,153.46*72
2024-10-04T22:39:21.6626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,153.65*71
2024-10-04T22:39:22.6624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,153.63*7C
2024-10-04T22:39:23.6622116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,153.47*7F
2024-10-04T22:39:24.6620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,153.30*78
2024-10-04T22:39:25.6618854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,153.17*73
2024-10-04T22:39:26.6616614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,152.93*7D
2024-10-04T22:39:27.6651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,152.56*7B
2024-10-04T22:39:28.6688914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,152.23*51
2024-10-04T22:39:29.6686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,152.07*51
2024-10-04T22:39:30.6685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,152.17*56
2024-10-04T22:39:31.6684166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,152.49*53
2024-10-04T22:39:32.6681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,152.81*75
2024-10-04T22:39:33.6679283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,152.97*77
2024-10-04T22:39:34.6677919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,153.02*7B
2024-10-04T22:39:35.6676500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,153.00*76
2024-10-04T22:39:36.6736080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,152.98*72
2024-10-04T22:39:37.6733583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,152.98*71
2024-10-04T22:39:38.6753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,152.99*74
2024-10-04T22:39:39.6752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,152.88*76
2024-10-04T22:39:40.6666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,152.67*7E
2024-10-04T22:39:41.6664635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,152.48*55
2024-10-04T22:39:42.6700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,152.35*5A
2024-10-04T22:39:43.6725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,152.30*50
2024-10-04T22:39:44.6596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,152.33*5D
2024-10-04T22:39:45.6614428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,152.53*55
2024-10-04T22:39:46.6612591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,152.89*75
2024-10-04T22:39:47.6610043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,153.20*72
2024-10-04T22:39:48.6608513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,153.45*7F
2024-10-04T22:39:49.6605243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,153.66*79
2024-10-04T22:39:50.6604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,153.82*71
2024-10-04T22:39:51.6602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,153.94*73
2024-10-04T22:39:52.6600961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,153.87*7E
2024-10-04T22:39:53.6597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,153.60*7A
2024-10-04T22:39:54.6596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,153.45*7B
2024-10-04T22:39:55.6595831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,153.55*53
2024-10-04T22:39:56.6592457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,153.83*59
2024-10-04T22:39:57.6746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,154.32*70
2024-10-04T22:39:58.6744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,154.91*74
2024-10-04T22:39:59.6743418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,155.50*7C
2024-10-04T22:40:00.6741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,155.91*70
2024-10-04T22:40:01.6738577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,156.13*57
2024-10-04T22:40:02.6737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,156.18*71
2024-10-04T22:40:03.6735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,156.10*7C
2024-10-04T22:40:04.6733667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,156.08*7B
2024-10-04T22:40:05.6730742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,156.10*72
2024-10-04T22:40:06.6729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,156.17*7C
2024-10-04T22:40:07.6727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,156.35*74
2024-10-04T22:40:08.6724910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,156.44*7D
2024-10-04T22:40:09.6723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,156.41*7C
2024-10-04T22:40:10.6722013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,156.36*52
2024-10-04T22:40:11.6719762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,156.27*5A
2024-10-04T22:40:12.6655476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,156.13*59
2024-10-04T22:40:13.6654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,156.11*51
2024-10-04T22:40:14.6695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,156.14*5F
2024-10-04T22:40:15.6694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,156.06*7A
2024-10-04T22:40:16.6668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,156.01*76
2024-10-04T22:40:17.6666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,156.03*73
2024-10-04T22:40:18.6697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,156.12*75
2024-10-04T22:40:19.6695691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,156.22*74
2024-10-04T22:40:20.6693643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,156.36*7E
2024-10-04T22:40:21.6691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,156.45*7F
2024-10-04T22:40:22.6690117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,156.43*7E
2024-10-04T22:40:23.6687618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,156.39*74
2024-10-04T22:40:24.6686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,156.36*7F
2024-10-04T22:40:25.6683843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,156.33*51
2024-10-04T22:40:26.6681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,156.26*57
2024-10-04T22:40:27.6680692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,156.10*59
2024-10-04T22:40:28.6677983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,156.00*51
2024-10-04T22:40:29.6676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,155.92*73
2024-10-04T22:40:30.6673263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,155.85*70
2024-10-04T22:40:31.6671937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,155.83*70
2024-10-04T22:40:32.6743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,155.83*5F
2024-10-04T22:40:33.6668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,155.87*71
2024-10-04T22:40:34.6666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,156.00*76
2024-10-04T22:40:35.6758155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,156.20*72
2024-10-04T22:40:36.6755170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,156.37*7B
2024-10-04T22:40:37.6753842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,156.44*70
2024-10-04T22:40:38.6594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,156.42*71
2024-10-04T22:40:39.6750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,156.37*77
2024-10-04T22:40:40.6593687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,156.30*51
2024-10-04T22:40:41.6590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,156.18*55
2024-10-04T22:40:42.6588543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,155.95*52
2024-10-04T22:40:43.6586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,155.72*5E
2024-10-04T22:40:44.6741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,155.57*5F
2024-10-04T22:40:45.6739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,155.63*7C
2024-10-04T22:40:46.6657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,155.85*7D
2024-10-04T22:40:47.6655762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,155.99*7A
2024-10-04T22:40:48.6653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,156.10*7B
2024-10-04T22:40:49.6748435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,156.23*75
2024-10-04T22:40:50.6660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,156.30*75
2024-10-04T22:40:51.6682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,156.29*75
2024-10-04T22:40:52.6712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,156.18*75
2024-10-04T22:40:53.6710641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,156.00*7D
2024-10-04T22:40:54.6707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,155.76*7F
2024-10-04T22:40:55.6706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,155.45*57
2024-10-04T22:40:56.6704912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,155.12*5C
2024-10-04T22:40:57.6737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,154.85*57
2024-10-04T22:40:58.6734916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,154.76*5F
2024-10-04T22:40:59.6733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,154.84*77
2024-10-04T22:41:00.6731059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,155.10*79
2024-10-04T22:41:01.6628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,155.46*79
2024-10-04T22:41:02.6626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,155.78*7B
2024-10-04T22:41:03.6684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,155.85*7B
2024-10-04T22:41:04.6681386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,155.60*7F
2024-10-04T22:41:05.6712352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,155.18*74
2024-10-04T22:41:06.6710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,154.72*55
2024-10-04T22:41:07.6741452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,154.32*58
2024-10-04T22:41:08.6610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,154.02*74
2024-10-04T22:41:09.6608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,153.88*7D
2024-10-04T22:41:10.6606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,153.99*78
2024-10-04T22:41:11.6605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,154.33*7E
2024-10-04T22:41:12.6602850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,154.74*7F
2024-10-04T22:41:13.6601431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,155.15*7C
2024-10-04T22:41:14.6754957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,155.53*7F
2024-10-04T22:41:15.6752556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,155.78*5C
2024-10-04T22:41:16.6595373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,155.80*7C
2024-10-04T22:41:17.6592106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,155.57*71
2024-10-04T22:41:18.6747678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,155.18*5D
2024-10-04T22:41:19.6744415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,154.75*7D
2024-10-04T22:41:20.6743642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,154.40*7D
2024-10-04T22:41:21.6741202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,154.21*79
2024-10-04T22:41:22.6739151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,154.23*71
2024-10-04T22:41:23.6736391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.50,154.49*77
2024-10-04T22:41:24.6735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.04,154.86*73
2024-10-04T22:41:25.6617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.00,155.20*7B
2024-10-04T22:41:26.6615406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,155.52*7A
2024-10-04T22:41:27.6614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,155.77*55
2024-10-04T22:41:28.6612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,155.88*52
2024-10-04T22:41:29.6609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,155.89*7A
2024-10-04T22:41:30.6642772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.81,155.87*7B
2024-10-04T22:41:31.6640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,155.79*75
2024-10-04T22:41:32.6638876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,155.76*56
2024-10-04T22:41:33.6637301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,155.81*73
2024-10-04T22:41:34.6634208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,155.89*72
2024-10-04T22:41:35.6701300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,156.03*75
2024-10-04T22:41:36.6699332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.28,156.22*72
2024-10-04T22:41:37.6602642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,156.35*7C
2024-10-04T22:41:38.6720843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,156.42*79
2024-10-04T22:41:39.6603199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,156.60*73
2024-10-04T22:41:40.6601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,156.81*79
2024-10-04T22:41:41.6639141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,156.91*59
2024-10-04T22:41:42.6704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,156.95*77
2024-10-04T22:41:43.6724089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,156.99*7B
2024-10-04T22:41:44.6722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,157.10*7F
2024-10-04T22:41:45.6720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,157.23*7E
2024-10-04T22:41:46.6719201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,157.33*7C
2024-10-04T22:41:47.6716862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,157.43*7D
2024-10-04T22:41:48.6714789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,157.57*7A
2024-10-04T22:41:49.6713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,157.66*76
2024-10-04T22:41:50.6764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,157.60*7D
2024-10-04T22:41:51.6682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,157.46*7F
2024-10-04T22:41:52.6681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,157.36*7F
2024-10-04T22:41:53.6725316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,157.25*71
2024-10-04T22:41:54.6678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,157.11*79
2024-10-04T22:41:55.6712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,156.95*7D
2024-10-04T22:41:56.6709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,156.84*5A
2024-10-04T22:41:57.6606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,156.84*58
2024-10-04T22:41:58.6604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,156.81*56
2024-10-04T22:41:59.6643506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,156.75*51
2024-10-04T22:42:00.6640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,156.69*75
2024-10-04T22:42:01.6640497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,156.63*7A
2024-10-04T22:42:02.6637081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,156.65*78
2024-10-04T22:42:03.6635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,156.65*7E
2024-10-04T22:42:04.6633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,156.57*71
2024-10-04T22:42:05.6630731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,156.40*7E
2024-10-04T22:42:06.6629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,156.05*78
2024-10-04T22:42:07.6627274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,155.67*7E
2024-10-04T22:42:08.6625482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,155.35*76
2024-10-04T22:42:09.6622997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,155.21*52
2024-10-04T22:42:10.6674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,155.20*56
2024-10-04T22:42:11.6673200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,155.20*53
2024-10-04T22:42:12.6671053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,155.21*50
2024-10-04T22:42:13.6669370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,155.30*72
2024-10-04T22:42:14.6667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,155.35*7E
2024-10-04T22:42:15.6664987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,155.25*79
2024-10-04T22:42:16.6663604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,155.07*79
2024-10-04T22:42:17.6661557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,154.96*79
2024-10-04T22:42:18.6659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,154.93*7C
2024-10-04T22:42:19.6658225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,154.87*7C
2024-10-04T22:42:20.6654871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,154.73*78
2024-10-04T22:42:21.6654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,154.52*59
2024-10-04T22:42:22.6651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,154.25*56
2024-10-04T22:42:23.6649596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,154.03*79
2024-10-04T22:42:24.6670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,153.95*73
2024-10-04T22:42:25.6687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,153.94*70
2024-10-04T22:42:26.6686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,153.91*79
2024-10-04T22:42:27.6684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,153.90*7E
2024-10-04T22:42:28.6762843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,153.87*78
2024-10-04T22:42:29.6624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,153.81*78
2024-10-04T22:42:30.6676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,153.67*7F
2024-10-04T22:42:31.6615772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,153.51*7B
2024-10-04T22:42:32.6719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,153.35*7C
2024-10-04T22:42:33.6718298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,153.25*78
2024-10-04T22:42:34.6716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,153.15*72
2024-10-04T22:42:35.6714176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,153.04*73
2024-10-04T22:42:36.6713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,153.00*7F
2024-10-04T22:42:37.6710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,153.09*7C
2024-10-04T22:42:38.6746187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,153.28*73
2024-10-04T22:42:39.6743873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,153.44*57
2024-10-04T22:42:40.6741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,153.55*57
2024-10-04T22:42:41.6739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,153.63*7D
2024-10-04T22:42:42.6738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,153.69*77
2024-10-04T22:42:43.6737045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,153.73*7E
2024-10-04T22:42:44.6625919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,153.78*70
2024-10-04T22:42:45.6656429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,153.85*74
2024-10-04T22:42:46.6744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,154.00*7A
2024-10-04T22:42:47.6712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,154.17*7F
2024-10-04T22:42:48.6678042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,154.33*76
2024-10-04T22:42:49.6702411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,154.42*73
2024-10-04T22:42:50.6699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,154.53*79
2024-10-04T22:42:51.6697360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,154.70*7F
2024-10-04T22:42:52.6695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,154.95*77
2024-10-04T22:42:53.6693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,155.24*5C
2024-10-04T22:42:54.6691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,155.47*53
2024-10-04T22:42:55.6689892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,155.59*50
2024-10-04T22:42:56.6687360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,155.70*51
2024-10-04T22:42:57.6685620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,155.81*70
2024-10-04T22:42:58.6684061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,155.90*7D
2024-10-04T22:42:59.6681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,155.96*7E
2024-10-04T22:43:00.6680584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,155.91*75
2024-10-04T22:43:01.6677584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,155.91*73
2024-10-04T22:43:02.6675861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,156.00*7E
2024-10-04T22:43:03.6674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,156.19*76
2024-10-04T22:43:04.6671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,156.37*7E
2024-10-04T22:43:05.6669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,156.51*7F
2024-10-04T22:43:06.6668398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,156.62*7F
2024-10-04T22:43:07.6685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,156.52*5D
2024-10-04T22:43:08.6683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,156.32*5D
2024-10-04T22:43:09.6681804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,156.16*54
2024-10-04T22:43:10.6679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,156.07*72
2024-10-04T22:43:11.6709587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,156.13*7D
2024-10-04T22:43:12.6771502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,156.32*73
2024-10-04T22:43:13.6769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,156.50*7E
2024-10-04T22:43:14.6766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,156.60*7E
2024-10-04T22:43:15.6765466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,156.63*74
2024-10-04T22:43:16.6762613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,156.55*7C
2024-10-04T22:43:17.6761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,156.27*78
2024-10-04T22:43:18.6651639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,155.87*76
2024-10-04T22:43:19.6650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,155.41*58
2024-10-04T22:43:20.6647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,154.97*76
2024-10-04T22:43:21.6646392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,154.63*78
2024-10-04T22:43:22.6643517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,154.38*74
2024-10-04T22:43:23.6643294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,154.29*75
2024-10-04T22:43:24.6639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,154.46*7C
2024-10-04T22:43:25.6637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,154.75*74
2024-10-04T22:43:26.6635179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,155.04*79
2024-10-04T22:43:27.6704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,155.22*72
2024-10-04T22:43:28.6706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,155.22*52
2024-10-04T22:43:29.6704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,155.07*51
2024-10-04T22:43:30.6702229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,154.80*73
2024-10-04T22:43:31.6700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,154.38*7E
2024-10-04T22:43:32.6699340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,153.91*5D
2024-10-04T22:43:33.6697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,153.64*7C
2024-10-04T22:43:34.6749828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,153.49*74
2024-10-04T22:43:35.6748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,153.35*7C
2024-10-04T22:43:36.6628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,153.19*76
2024-10-04T22:43:37.6627020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,153.26*7A
2024-10-04T22:43:38.6657677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,153.59*75
2024-10-04T22:43:39.6751706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,153.93*7C
2024-10-04T22:43:40.6729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,154.19*56
2024-10-04T22:43:41.6726239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,154.43*52
2024-10-04T22:43:42.6724459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,154.64*52
2024-10-04T22:43:43.6722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,154.76*57
2024-10-04T22:43:44.6720464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,154.70*55
2024-10-04T22:43:45.6718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,154.49*5C
2024-10-04T22:43:46.6717173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,154.18*74
2024-10-04T22:43:47.6716377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,153.83*58
2024-10-04T22:43:48.6714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,153.54*57
2024-10-04T22:43:49.6713664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,153.39*55
2024-10-04T22:43:50.6711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,153.48*71
2024-10-04T22:43:51.6709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.34,153.83*73
2024-10-04T22:43:52.6707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,154.24*7D
2024-10-04T22:43:53.6705814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,154.53*79
2024-10-04T22:43:54.6704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,154.71*7C
2024-10-04T22:43:55.6701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,154.94*76
2024-10-04T22:43:56.6700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,155.25*7C
2024-10-04T22:43:57.6738437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,155.56*74
2024-10-04T22:43:58.6736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,155.76*7E
2024-10-04T22:43:59.6735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,155.68*5C
2024-10-04T22:44:00.6732395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,155.38*51
2024-10-04T22:44:01.6750938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,154.98*51
2024-10-04T22:44:02.6749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,154.51*53
2024-10-04T22:44:03.6747422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,154.19*5D
2024-10-04T22:44:04.6745489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,154.23*7A
2024-10-04T22:44:05.6743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,154.60*72
2024-10-04T22:44:06.6741157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,155.17*7A
2024-10-04T22:44:07.6739687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,155.75*7F
2024-10-04T22:44:08.6737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,156.20*7D
2024-10-04T22:44:09.6735464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.50,156.54*79
2024-10-04T22:44:10.6613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,156.77*78
2024-10-04T22:44:11.6673792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,156.77*7A
2024-10-04T22:44:12.6719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,156.60*7F
2024-10-04T22:44:13.6717057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,156.29*76
2024-10-04T22:44:14.6716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,155.90*59
2024-10-04T22:44:15.6714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,155.61*53
2024-10-04T22:44:16.6711196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,155.50*73
2024-10-04T22:44:17.6707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,155.58*7E
2024-10-04T22:44:18.6708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,155.89*7A
2024-10-04T22:44:19.6706952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,156.31*7C
2024-10-04T22:44:20.6769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,156.72*7B
2024-10-04T22:44:21.6766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,157.06*7E
2024-10-04T22:44:22.6764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,157.22*71
2024-10-04T22:44:23.6762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,157.26*7C
2024-10-04T22:44:24.6697392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,157.10*59
2024-10-04T22:44:25.6729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,156.71*74
2024-10-04T22:44:26.6728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,156.29*5F
2024-10-04T22:44:27.6747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,156.03*5C
2024-10-04T22:44:28.6661598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,155.96*5B
2024-10-04T22:44:29.6659557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,156.03*7F
2024-10-04T22:44:30.6657981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,156.16*5E
2024-10-04T22:44:31.6656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,156.31*51
2024-10-04T22:44:32.6653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,156.40*5B
2024-10-04T22:44:33.6652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,156.36*76
2024-10-04T22:44:34.6650236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,156.31*7E
2024-10-04T22:44:35.6648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,156.23*76
2024-10-04T22:44:36.6645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,156.15*7B
2024-10-04T22:44:37.6643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,156.11*75
2024-10-04T22:44:38.6642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,156.04*72
2024-10-04T22:44:39.6640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,155.99*72
2024-10-04T22:44:40.6638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,156.06*72
2024-10-04T22:44:41.6635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,156.17*73
2024-10-04T22:44:42.6634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,156.19*73
2024-10-04T22:44:43.6632752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,156.11*7F
2024-10-04T22:44:44.6675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,156.01*52
2024-10-04T22:44:45.6674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,155.82*5D
2024-10-04T22:44:46.6709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,155.56*51
2024-10-04T22:44:47.6622347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,155.43*50
2024-10-04T22:44:48.6638096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,155.45*70
2024-10-04T22:44:49.6636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,155.45*7B
2024-10-04T22:44:50.6634528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,155.44*7E
2024-10-04T22:44:51.6632675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,155.50*7C
2024-10-04T22:44:52.6656905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,155.58*7D
2024-10-04T22:44:53.6655201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.42,155.61*76
2024-10-04T22:44:54.6652951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,155.57*74
2024-10-04T22:44:55.6650633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,155.40*73
2024-10-04T22:44:56.6649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,155.19*7D
2024-10-04T22:44:57.6697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,155.00*59
2024-10-04T22:44:58.6695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,154.82*52
2024-10-04T22:44:59.6693564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,154.62*57
2024-10-04T22:45:00.6691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,154.40*52
2024-10-04T22:45:01.6689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,154.30*58
2024-10-04T22:45:02.6687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,154.36*72
2024-10-04T22:45:03.6685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,154.47*72
2024-10-04T22:45:04.6753095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,154.58*74
2024-10-04T22:45:05.6751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,154.64*7A
2024-10-04T22:45:06.6749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,154.68*79
2024-10-04T22:45:07.6747139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,154.65*79
2024-10-04T22:45:08.6745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,154.54*7E
2024-10-04T22:45:09.6632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,154.48*76
2024-10-04T22:45:10.6678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,154.51*7C
2024-10-04T22:45:11.6675791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,154.57*71
2024-10-04T22:45:12.6739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,154.54*54
2024-10-04T22:45:13.6736884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,154.44*57
2024-10-04T22:45:14.6733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,154.35*58
2024-10-04T22:45:15.6733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,154.29*5A
2024-10-04T22:45:16.6759428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,154.17*53
2024-10-04T22:45:17.6653458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,154.05*57
2024-10-04T22:45:18.6650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,154.09*75
2024-10-04T22:45:19.6649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,154.37*70
2024-10-04T22:45:20.6646882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,154.86*74
2024-10-04T22:45:21.6644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.51,155.44*7F
2024-10-04T22:45:22.6642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.16,155.89*7F
2024-10-04T22:45:23.6640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.09,156.09*76
2024-10-04T22:45:24.6638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,156.08*57
2024-10-04T22:45:25.6636577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,155.92*50
2024-10-04T22:45:26.6657966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,155.59*71
2024-10-04T22:45:27.6656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,155.15*70
2024-10-04T22:45:28.6654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,154.75*5C
2024-10-04T22:45:29.6652141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,154.51*73
2024-10-04T22:45:30.6650922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,154.45*5D
2024-10-04T22:45:31.6647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,154.58*58
2024-10-04T22:45:32.6645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,154.91*74
2024-10-04T22:45:33.6644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,155.23*7A
2024-10-04T22:45:34.6672753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,155.48*73
2024-10-04T22:45:35.6670780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,155.70*7F
2024-10-04T22:45:36.6668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,155.88*75
2024-10-04T22:45:37.6667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,156.06*76
2024-10-04T22:45:38.6665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,156.21*7C
2024-10-04T22:45:39.6663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,156.32*7A
2024-10-04T22:45:40.6660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,156.40*72
2024-10-04T22:45:41.6659303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,156.35*77
2024-10-04T22:45:42.6657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,156.15*7D
2024-10-04T22:45:43.6655164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,155.88*5A
2024-10-04T22:45:44.6689969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,155.71*57
2024-10-04T22:45:45.6688238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,155.79*59
2024-10-04T22:45:46.6686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,156.03*56
2024-10-04T22:45:47.6684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,156.26*5A
2024-10-04T22:45:48.6682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,156.50*74
2024-10-04T22:45:49.6681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,156.84*76
2024-10-04T22:45:50.6678292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,157.20*79
2024-10-04T22:45:51.6677260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,157.42*76
2024-10-04T22:45:52.6706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,157.51*7C
2024-10-04T22:45:53.6703006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,157.43*78
2024-10-04T22:45:54.6701194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,157.33*7D
2024-10-04T22:45:55.6699494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,157.28*77
2024-10-04T22:45:56.6697041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,157.24*7C
2024-10-04T22:45:57.6695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,157.21*71
2024-10-04T22:45:58.6693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,157.26*79
2024-10-04T22:45:59.6714106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,157.34*53
2024-10-04T22:46:00.6712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,157.45*52
2024-10-04T22:46:01.6710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,157.46*5C
2024-10-04T22:46:02.6740231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,157.41*54
2024-10-04T22:46:03.6705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,157.35*55
2024-10-04T22:46:04.6704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,157.30*79
2024-10-04T22:46:05.6702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,157.37*72
2024-10-04T22:46:06.6699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,157.44*7B
2024-10-04T22:46:07.6757716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,157.44*73
2024-10-04T22:46:08.6756173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,157.46*7E
2024-10-04T22:46:09.6753338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.21,157.52*70
2024-10-04T22:46:10.6752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,157.57*71
2024-10-04T22:46:11.6753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,157.58*70
2024-10-04T22:46:12.6751938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,157.47*53
2024-10-04T22:46:13.6749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,157.24*5D
2024-10-04T22:46:14.6747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,157.02*52
2024-10-04T22:46:15.6745983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,156.91*57
2024-10-04T22:46:16.6743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,156.89*70
2024-10-04T22:46:17.6742704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,156.83*5B
2024-10-04T22:46:18.6740372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,156.75*5C
2024-10-04T22:46:19.6738046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,156.79*55
2024-10-04T22:46:20.6735966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,156.82*79
2024-10-04T22:46:21.6734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,156.80*76
2024-10-04T22:46:22.6732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.50,156.83*70
2024-10-04T22:46:23.6730761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,156.85*7E
2024-10-04T22:46:24.6728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.16,156.93*7B
2024-10-04T22:46:25.6726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.37,157.07*75
2024-10-04T22:46:26.6724401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,157.11*7E
2024-10-04T22:46:27.6662369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,156.94*5E
2024-10-04T22:46:28.6660619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,156.59*5B
2024-10-04T22:46:29.6659419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.69,156.21*74
2024-10-04T22:46:30.6656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,155.91*7B
2024-10-04T22:46:31.6656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,155.74*50
2024-10-04T22:46:32.6692231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,155.71*7F
2024-10-04T22:46:33.6690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,155.88*73
2024-10-04T22:46:34.6689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,156.19*77
2024-10-04T22:46:35.6687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,156.49*75
2024-10-04T22:46:36.6684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,156.57*78
2024-10-04T22:46:37.6682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,156.42*7D
2024-10-04T22:46:38.6728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,156.18*78
2024-10-04T22:46:39.6726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,155.86*74
2024-10-04T22:46:40.6724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,155.45*7A
2024-10-04T22:46:41.6722135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,155.05*7E
2024-10-04T22:46:42.6721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,154.83*52
2024-10-04T22:46:43.6755735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,154.79*59
2024-10-04T22:46:44.6777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,154.91*73
2024-10-04T22:46:45.6776098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,155.25*7C
2024-10-04T22:46:46.6774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,155.73*70
2024-10-04T22:46:47.6772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,156.09*7D
2024-10-04T22:46:48.6770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,156.14*5B
2024-10-04T22:46:49.6768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,155.89*53
2024-10-04T22:46:50.6766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,155.45*58
2024-10-04T22:46:51.6764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,154.99*7E
2024-10-04T22:46:52.6762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,154.69*70
2024-10-04T22:46:53.6760288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,154.59*71
2024-10-04T22:46:54.6757696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,154.70*73
2024-10-04T22:46:55.6778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,155.07*79
2024-10-04T22:46:56.6775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,155.50*71
2024-10-04T22:46:57.6773462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,155.73*7D
2024-10-04T22:46:58.6694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,155.76*7B
2024-10-04T22:46:59.6692891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,155.75*52
2024-10-04T22:47:00.6690924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,155.73*54
2024-10-04T22:47:01.6690472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,155.62*51
2024-10-04T22:47:02.6659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,155.40*53
2024-10-04T22:47:03.6657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,155.14*56
2024-10-04T22:47:04.6655558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,154.98*5D
2024-10-04T22:47:05.6654877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,154.98*75
2024-10-04T22:47:06.6652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,155.13*71
2024-10-04T22:47:07.6649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,155.39*73
2024-10-04T22:47:08.6648186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,155.70*7B
2024-10-04T22:47:09.6646614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,156.10*7B
2024-10-04T22:47:10.6645339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,156.45*54
2024-10-04T22:47:11.6641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,156.64*52
2024-10-04T22:47:12.6640223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,156.67*53
2024-10-04T22:47:13.6696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,156.63*57
2024-10-04T22:47:14.6758663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,156.58*5D
2024-10-04T22:47:15.6756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.92,156.46*5C
2024-10-04T22:47:16.6738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,156.27*55
2024-10-04T22:47:17.6757465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,156.15*5D
2024-10-04T22:47:18.6755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,156.12*72
2024-10-04T22:47:19.6785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,156.19*7D
2024-10-04T22:47:20.6783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.87,156.33*71
2024-10-04T22:47:21.6782379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,156.60*7F
2024-10-04T22:47:22.6781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,156.96*77
2024-10-04T22:47:23.6622102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,157.28*5C
2024-10-04T22:47:24.6619851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,157.48*55
2024-10-04T22:47:25.6617765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,157.55*54
2024-10-04T22:47:26.6771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,157.45*7B
2024-10-04T22:47:27.6770224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,157.27*5A
2024-10-04T22:47:28.6767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,157.07*53
2024-10-04T22:47:29.6789984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,156.73*73
2024-10-04T22:47:30.6788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,156.41*77
2024-10-04T22:47:31.6785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,156.33*78
2024-10-04T22:47:32.6784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,156.49*77
2024-10-04T22:47:33.6795571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.84,156.78*7C
2024-10-04T22:47:34.6699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,157.03*71
2024-10-04T22:47:35.6726141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,157.23*7C
2024-10-04T22:47:36.6647999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,157.43*54
2024-10-04T22:47:37.6646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,157.55*55
2024-10-04T22:47:38.6644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,157.47*5B
2024-10-04T22:47:39.6641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,157.24*7C
2024-10-04T22:47:40.6639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,156.89*54
2024-10-04T22:47:41.6678065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,156.47*56
2024-10-04T22:47:42.6675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,156.15*76
2024-10-04T22:47:43.6673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,156.06*71
2024-10-04T22:47:44.6702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,156.08*7E
2024-10-04T22:47:45.6700883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,156.17*7C
2024-10-04T22:47:46.6698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,156.31*7D
2024-10-04T22:47:47.6730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,156.48*7E
2024-10-04T22:47:48.6727517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,156.61*7F
2024-10-04T22:47:49.6725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,156.68*5C
2024-10-04T22:47:50.6796255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,156.62*5C
2024-10-04T22:47:51.6722501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.53,156.32*57
2024-10-04T22:47:52.6718783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.42,155.88*7D
2024-10-04T22:47:53.6718568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,155.46*7B
2024-10-04T22:47:54.6716087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,155.11*56
2024-10-04T22:47:55.6715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,154.80*59
2024-10-04T22:47:56.6712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.35,154.60*74
2024-10-04T22:47:57.6711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.91,154.67*74
2024-10-04T22:47:58.6708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.65,154.93*7D
2024-10-04T22:47:59.6706109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,155.22*7B
2024-10-04T22:48:00.6704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,155.48*75
2024-10-04T22:48:01.6702359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,155.63*7C
2024-10-04T22:48:02.6700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,155.62*77
2024-10-04T22:48:03.6722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,155.49*7B
2024-10-04T22:48:04.6762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,155.29*76
2024-10-04T22:48:05.6645573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,154.98*7F
2024-10-04T22:48:06.6713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,154.61*59
2024-10-04T22:48:07.6711644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,154.23*55
2024-10-04T22:48:08.6731399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,154.00*73
2024-10-04T22:48:09.6785584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,153.93*70
2024-10-04T22:48:10.6656552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,154.07*77
2024-10-04T22:48:11.6654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,154.34*72
2024-10-04T22:48:12.6652174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,154.65*7F
2024-10-04T22:48:13.6650775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,155.00*76
2024-10-04T22:48:14.6648950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,155.31*7B
2024-10-04T22:48:15.6646283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,155.50*7B
2024-10-04T22:48:16.6644776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,155.63*50
2024-10-04T22:48:17.6643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,155.60*5E
2024-10-04T22:48:18.6641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,155.36*5F
2024-10-04T22:48:19.6638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,155.06*51
2024-10-04T22:48:20.6636433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,154.72*58
2024-10-04T22:48:21.6792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,154.37*7A
2024-10-04T22:48:22.6788624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,154.25*76
2024-10-04T22:48:23.6790246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.00,154.42*76
2024-10-04T22:48:24.6788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.27,154.87*73
2024-10-04T22:48:25.6784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.37,155.55*79
2024-10-04T22:48:26.6769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,156.23*74
2024-10-04T22:48:27.6766966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,156.75*79
2024-10-04T22:48:28.6765177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,157.05*7E
2024-10-04T22:48:29.6763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,157.25*7A
2024-10-04T22:48:30.6801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,157.30*5F
2024-10-04T22:48:31.6779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,157.08*59
2024-10-04T22:48:32.6777526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,156.65*53
2024-10-04T22:48:33.6774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,156.31*5E
2024-10-04T22:48:34.6774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,156.26*52
2024-10-04T22:48:35.6771760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,156.36*75
2024-10-04T22:48:36.6769976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,156.44*70
2024-10-04T22:48:37.6767710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,156.48*73
2024-10-04T22:48:38.6685946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,156.45*7E
2024-10-04T22:48:39.6683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,156.49*75
2024-10-04T22:48:40.6681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,156.63*7F
2024-10-04T22:48:41.6679255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,156.88*7D
2024-10-04T22:48:42.6677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,157.20*74
2024-10-04T22:48:43.6708327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,157.50*77
2024-10-04T22:48:44.6705730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,157.67*54
2024-10-04T22:48:45.6703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,157.68*5F
2024-10-04T22:48:46.6703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,157.52*51
2024-10-04T22:48:47.6699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,157.21*53
2024-10-04T22:48:48.6697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,156.88*5C
2024-10-04T22:48:49.6696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,156.61*59
2024-10-04T22:48:50.6694303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,156.42*72
2024-10-04T22:48:51.6692421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,156.37*75
2024-10-04T22:48:52.6689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,156.48*79
2024-10-04T22:48:53.6688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,156.68*7F
2024-10-04T22:48:54.6686231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,156.91*7C
2024-10-04T22:48:55.6684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,157.13*72
2024-10-04T22:48:56.6682264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,157.35*7E
2024-10-04T22:48:57.6680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,157.55*79
2024-10-04T22:48:58.6678217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,157.70*7A
2024-10-04T22:48:59.6676003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,157.74*7A
2024-10-04T22:49:00.6733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,157.62*55
2024-10-04T22:49:01.6730029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,157.34*55
2024-10-04T22:49:02.6729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,156.95*5B
2024-10-04T22:49:03.6726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,156.59*5A
2024-10-04T22:49:04.6724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,156.31*75
2024-10-04T22:49:05.6732274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,156.13*75
2024-10-04T22:49:06.6721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,156.04*72
2024-10-04T22:49:07.6718225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,156.03*73
2024-10-04T22:49:08.6716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,156.15*7D
2024-10-04T22:49:09.6715122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,156.27*78
2024-10-04T22:49:10.6712836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,156.34*73
2024-10-04T22:49:11.6711472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,156.39*72
2024-10-04T22:49:12.6709625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,156.38*71
2024-10-04T22:49:13.6707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,156.32*7D
2024-10-04T22:49:14.6705464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,156.24*5D
2024-10-04T22:49:15.6727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,156.13*76
2024-10-04T22:49:16.6725090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,155.95*59
2024-10-04T22:49:17.6763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,155.74*5A
2024-10-04T22:49:18.6761959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,155.58*59
2024-10-04T22:49:19.6761974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,155.41*70
2024-10-04T22:49:20.6763068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,155.32*7E
2024-10-04T22:49:21.6755833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,155.34*7E
2024-10-04T22:49:22.6753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,155.42*76
2024-10-04T22:49:23.6752967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,155.61*79
2024-10-04T22:49:24.6750523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,155.86*76
2024-10-04T22:49:25.6749106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,156.06*7C
2024-10-04T22:49:26.6746908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,156.16*52
2024-10-04T22:49:27.6744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,156.23*72
2024-10-04T22:49:28.6742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,156.22*5E
2024-10-04T22:49:29.6759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,156.21*5B
2024-10-04T22:49:30.6757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,156.17*57
2024-10-04T22:49:31.6648708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,156.19*7B
2024-10-04T22:49:32.6645830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,156.27*71
2024-10-04T22:49:33.6644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,156.27*75
2024-10-04T22:49:34.6673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,156.22*50
2024-10-04T22:49:35.6670966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,156.06*5D
2024-10-04T22:49:36.6668813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,155.89*52
2024-10-04T22:49:37.6667321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,155.91*5F
2024-10-04T22:49:38.6666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,156.18*73
2024-10-04T22:49:39.6663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,156.60*78
2024-10-04T22:49:40.6661803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.05,157.05*71
2024-10-04T22:49:41.6658583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,157.42*71
2024-10-04T22:49:42.6658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,157.58*78
2024-10-04T22:49:43.6655135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,157.43*78
2024-10-04T22:49:44.6652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,157.02*7B
2024-10-04T22:49:45.6651336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,156.42*71
2024-10-04T22:49:46.6684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,155.83*76
2024-10-04T22:49:47.6681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,155.48*76
2024-10-04T22:49:48.6679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,155.51*7C
2024-10-04T22:49:49.6677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,155.80*79
2024-10-04T22:49:50.6676357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,156.23*54
2024-10-04T22:49:51.6673884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,156.76*59
2024-10-04T22:49:52.6672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,157.29*5C
2024-10-04T22:49:53.6687912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,157.64*76
2024-10-04T22:49:54.6705748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,157.72*7D
2024-10-04T22:49:55.6702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,157.49*7C
2024-10-04T22:49:56.6701488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,156.97*5E
2024-10-04T22:49:57.6699961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,156.31*57
2024-10-04T22:49:58.6697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,155.76*53
2024-10-04T22:49:59.6694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,155.40*57
2024-10-04T22:50:00.6693100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,155.17*50
2024-10-04T22:50:01.6691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,154.99*75
2024-10-04T22:50:02.6689368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,154.85*73
2024-10-04T22:50:03.6686407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,154.86*71
2024-10-04T22:50:04.6685829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,155.04*59
2024-10-04T22:50:05.6683232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,155.28*5C
2024-10-04T22:50:06.6681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,155.57*56
2024-10-04T22:50:07.6679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,155.93*55
2024-10-04T22:50:08.6677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,156.27*5A
2024-10-04T22:50:09.6675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,156.40*7A
2024-10-04T22:50:10.6674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,156.29*58
2024-10-04T22:50:11.6670999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,156.08*5D
2024-10-04T22:50:12.6697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.67,155.91*55
2024-10-04T22:50:13.6695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,155.77*7A
2024-10-04T22:50:14.6692799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,155.52*70
2024-10-04T22:50:15.6691402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,155.15*78
2024-10-04T22:50:16.6688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,154.85*5D
2024-10-04T22:50:17.6686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,154.77*7F
2024-10-04T22:50:18.6685248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,154.95*75
2024-10-04T22:50:19.6682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,155.32*7D
2024-10-04T22:50:20.6723425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,155.77*79
2024-10-04T22:50:21.6720548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,156.19*7F
2024-10-04T22:50:22.6751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,156.54*58
2024-10-04T22:50:23.6717382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,156.72*72
2024-10-04T22:50:24.6742659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,156.67*73
2024-10-04T22:50:25.6742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,156.51*73
2024-10-04T22:50:26.6737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,156.36*7A
2024-10-04T22:50:27.6736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,156.15*52
2024-10-04T22:50:28.6735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,155.73*71
2024-10-04T22:50:29.6758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,155.30*7B
2024-10-04T22:50:30.6756782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,155.07*70
2024-10-04T22:50:31.6754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,155.02*76
2024-10-04T22:50:32.6754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,155.11*71
2024-10-04T22:50:33.6750408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,155.28*70
2024-10-04T22:50:34.6747884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,155.49*76
2024-10-04T22:50:35.6748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,155.80*59
2024-10-04T22:50:36.6744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,156.22*53
2024-10-04T22:50:37.6742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,156.53*54
2024-10-04T22:50:38.6740654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,156.62*79
2024-10-04T22:50:39.6740254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,156.54*7F
2024-10-04T22:50:40.6735824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,156.49*72
2024-10-04T22:50:41.6685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,156.48*78
2024-10-04T22:50:42.6682569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,156.38*7E
2024-10-04T22:50:43.6681304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,156.23*78
2024-10-04T22:50:44.6678627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,156.06*78
2024-10-04T22:50:45.6677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,155.94*7F
2024-10-04T22:50:46.6675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,155.88*76
2024-10-04T22:50:47.6672934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,155.85*77
2024-10-04T22:50:48.6671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,155.89*74
2024-10-04T22:50:49.6669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,156.07*53
2024-10-04T22:50:50.6666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,156.28*52
2024-10-04T22:50:51.6664943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,156.56*74
2024-10-04T22:50:52.6665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,156.81*53
2024-10-04T22:50:53.6664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,157.00*51
2024-10-04T22:50:54.6661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,157.10*78
2024-10-04T22:50:55.6659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,157.10*56
2024-10-04T22:50:56.6766491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,157.07*5A
2024-10-04T22:50:57.6721118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,157.00*74
2024-10-04T22:50:58.6758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,156.84*76
2024-10-04T22:50:59.6755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,156.58*7E
2024-10-04T22:51:00.6753739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,156.35*7F
2024-10-04T22:51:01.6751530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,156.12*78
2024-10-04T22:51:02.6750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,155.89*75
2024-10-04T22:51:03.6747852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,155.74*7A
2024-10-04T22:51:04.6746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,155.74*72
2024-10-04T22:51:05.6743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,155.84*7A
2024-10-04T22:51:06.6742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,155.91*77
2024-10-04T22:51:07.6740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,156.04*57
2024-10-04T22:51:08.6738935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,156.36*7D
2024-10-04T22:51:09.6737120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,156.67*7E
2024-10-04T22:51:10.6735074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,156.69*78
2024-10-04T22:51:11.6732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,156.47*5E
2024-10-04T22:51:12.6732127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,156.15*5D
2024-10-04T22:51:13.6728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,155.79*7D
2024-10-04T22:51:14.6764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,155.45*7D
2024-10-04T22:51:15.6687249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,155.27*7E
2024-10-04T22:51:16.6684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,155.18*71
2024-10-04T22:51:17.6683243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,155.10*55
2024-10-04T22:51:18.6681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,155.01*76
2024-10-04T22:51:19.6678079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,154.92*76
2024-10-04T22:51:20.6676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,154.95*70
2024-10-04T22:51:21.6674592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,155.03*75
2024-10-04T22:51:22.6672683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,155.01*5A
2024-10-04T22:51:23.6670177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,154.88*5A
2024-10-04T22:51:24.6668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,154.82*77
2024-10-04T22:51:25.6667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,154.95*7C
2024-10-04T22:51:26.6665062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,155.18*7C
2024-10-04T22:51:27.6663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,155.46*75
2024-10-04T22:51:28.6664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,155.67*52
2024-10-04T22:51:29.6701258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,155.67*5F
2024-10-04T22:51:30.6699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,155.45*5A
2024-10-04T22:51:31.6723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,155.15*58
2024-10-04T22:51:32.6721486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,154.91*51
2024-10-04T22:51:33.6719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,154.73*7C
2024-10-04T22:51:34.6744858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,154.60*7F
2024-10-04T22:51:35.6715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,154.63*70
2024-10-04T22:51:36.6716881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,154.82*74
2024-10-04T22:51:37.6714620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,155.08*79
2024-10-04T22:51:38.6713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,155.34*7B
2024-10-04T22:51:39.6709902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,155.65*7A
2024-10-04T22:51:40.6747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,156.04*77
2024-10-04T22:51:41.6746059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,156.45*74
2024-10-04T22:51:42.6670384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,156.85*77
2024-10-04T22:51:43.6668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,157.19*5E
2024-10-04T22:51:44.6728610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,157.32*5C
2024-10-04T22:51:45.6727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,157.16*5E
2024-10-04T22:51:46.6724402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,156.70*7D
2024-10-04T22:51:47.6722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,156.09*73
2024-10-04T22:51:48.6720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,155.62*79
2024-10-04T22:51:49.6719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,155.46*7A
2024-10-04T22:51:50.6716942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,155.61*7F
2024-10-04T22:51:51.6714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,155.94*73
2024-10-04T22:51:52.6713418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.10,156.43*7A
2024-10-04T22:51:53.6710319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.96,157.01*76
2024-10-04T22:51:54.6729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,157.45*7F
2024-10-04T22:51:55.6728370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,157.69*76
2024-10-04T22:51:56.6725935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,157.85*5A
2024-10-04T22:51:57.6724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,157.89*5A
2024-10-04T22:51:58.6721462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,157.86*5B
2024-10-04T22:51:59.6720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,157.69*57
2024-10-04T22:52:00.6771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,157.31*52
2024-10-04T22:52:01.6769553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,156.94*5A
2024-10-04T22:52:02.6834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,156.77*54
2024-10-04T22:52:03.6765765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,156.69*7C
2024-10-04T22:52:04.6763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,156.61*77
2024-10-04T22:52:05.6761514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,156.53*78
2024-10-04T22:52:06.6759155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,156.54*7F
2024-10-04T22:52:07.6757638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,156.68*78
2024-10-04T22:52:08.6755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,157.00*7C
2024-10-04T22:52:09.6753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,157.47*76
2024-10-04T22:52:10.6659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,157.89*7B
2024-10-04T22:52:11.6657571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,158.08*53
2024-10-04T22:52:12.6656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,158.08*53
2024-10-04T22:52:13.6653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,157.90*70
2024-10-04T22:52:14.6651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,157.56*7C
2024-10-04T22:52:15.6649954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,157.11*50
2024-10-04T22:52:16.6669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,156.62*74
2024-10-04T22:52:17.6668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,156.36*70
2024-10-04T22:52:18.6666784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,156.45*77
2024-10-04T22:52:19.6664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,156.74*74
2024-10-04T22:52:20.6662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,157.10*74
2024-10-04T22:52:21.6659584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,157.47*74
2024-10-04T22:52:22.6658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,157.75*71
2024-10-04T22:52:23.6655277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,157.89*7F
2024-10-04T22:52:24.6654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,157.90*7D
2024-10-04T22:52:25.6652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,157.74*56
2024-10-04T22:52:26.6650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,157.46*7D
2024-10-04T22:52:27.6706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,157.06*7D
2024-10-04T22:52:28.6706021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,156.68*70
2024-10-04T22:52:29.6702969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,156.47*7B
2024-10-04T22:52:30.6701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,156.41*71
2024-10-04T22:52:31.6699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,156.45*74
2024-10-04T22:52:32.6746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,156.46*76
2024-10-04T22:52:33.6695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,156.49*71
2024-10-04T22:52:34.6693430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,156.57*78
2024-10-04T22:52:35.6691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,156.54*78
2024-10-04T22:52:36.6689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,156.38*75
2024-10-04T22:52:37.6687105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,156.19*77
2024-10-04T22:52:38.6685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,155.94*77
2024-10-04T22:52:39.6724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,155.72*59
2024-10-04T22:52:40.6723840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,155.63*79
2024-10-04T22:52:41.6721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,155.61*74
2024-10-04T22:52:42.6753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,155.55*78
2024-10-04T22:52:43.6751557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,155.41*77
2024-10-04T22:52:44.6748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,155.29*78
2024-10-04T22:52:45.6747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,155.22*70
2024-10-04T22:52:46.6745857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,155.09*74
2024-10-04T22:52:47.6743475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,154.85*73
2024-10-04T22:52:48.6741752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,154.56*7A
2024-10-04T22:52:49.6739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,154.41*78
2024-10-04T22:52:50.6737033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,154.36*7C
2024-10-04T22:52:51.6735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,154.33*7F
2024-10-04T22:52:52.6732909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,154.39*59
2024-10-04T22:52:53.6731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,154.47*56
2024-10-04T22:52:54.6750614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,154.50*54
2024-10-04T22:52:55.6747265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,154.56*51
2024-10-04T22:52:56.6767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,154.71*5B
2024-10-04T22:52:57.6765023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,154.84*5F
2024-10-04T22:52:58.6762663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,154.90*58
2024-10-04T22:52:59.6761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,154.97*78
2024-10-04T22:53:00.6758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,155.10*70
2024-10-04T22:53:01.6756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,155.19*78
2024-10-04T22:53:02.6755034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,155.18*7B
2024-10-04T22:53:03.6753241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,155.19*7A
2024-10-04T22:53:04.6751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,155.20*77
2024-10-04T22:53:05.6749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,155.14*7F
2024-10-04T22:53:06.6746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,155.16*5E
2024-10-04T22:53:07.6744656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,155.31*57
2024-10-04T22:53:08.6782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,155.50*56
2024-10-04T22:53:09.6777903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,155.68*53
2024-10-04T22:53:10.6776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,155.95*58
2024-10-04T22:53:11.6773888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,156.29*70
2024-10-04T22:53:12.6802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,156.57*77
2024-10-04T22:53:13.6800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,156.73*75
2024-10-04T22:53:14.6798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,156.69*7C
2024-10-04T22:53:15.6796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,156.48*7D
2024-10-04T22:53:16.6794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,156.31*7E
2024-10-04T22:53:17.6736867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,156.24*76
2024-10-04T22:53:18.6735118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,156.14*7D
2024-10-04T22:53:19.6732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,156.07*7C
2024-10-04T22:53:20.6731036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,156.12*71
2024-10-04T22:53:21.6729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,156.31*71
2024-10-04T22:53:22.6726669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,156.58*79
2024-10-04T22:53:23.6662443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,156.85*59
2024-10-04T22:53:24.6682407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,157.00*57
2024-10-04T22:53:25.6679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,156.99*71
2024-10-04T22:53:26.6677276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,156.85*72
2024-10-04T22:53:27.6674933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,156.67*50
2024-10-04T22:53:28.6727980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,156.50*7C
2024-10-04T22:53:29.6747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,156.32*7F
2024-10-04T22:53:30.6746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,156.13*70
2024-10-04T22:53:31.6744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,156.04*74
2024-10-04T22:53:32.6741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,156.08*7D
2024-10-04T22:53:33.6740372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,156.12*79
2024-10-04T22:53:34.6662763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,156.15*7D
2024-10-04T22:53:35.6659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,156.30*7E
2024-10-04T22:53:36.6657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,156.59*7E
2024-10-04T22:53:37.6655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,156.89*71
2024-10-04T22:53:38.6747970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,157.05*73
2024-10-04T22:53:39.6746359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,156.94*76
2024-10-04T22:53:40.6745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,156.65*79
2024-10-04T22:53:41.6742104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,156.35*59
2024-10-04T22:53:42.6663410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,156.14*7F
2024-10-04T22:53:43.6817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,155.95*79
2024-10-04T22:53:44.6683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,155.81*7C
2024-10-04T22:53:45.6681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.17,155.73*7D
2024-10-04T22:53:46.6667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,155.71*59
2024-10-04T22:53:47.6665579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,155.85*54
2024-10-04T22:53:48.6663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,156.14*72
2024-10-04T22:53:49.6818189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,156.60*71
2024-10-04T22:53:50.6815648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,157.08*7A
2024-10-04T22:53:51.6812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,157.37*7F
2024-10-04T22:53:52.6695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,157.33*75
2024-10-04T22:53:53.6693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,157.01*7D
2024-10-04T22:53:54.6691732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,156.50*7B
2024-10-04T22:53:55.6689837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,155.96*78
2024-10-04T22:53:56.6687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,155.52*7E
2024-10-04T22:53:57.6686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,155.32*7C
2024-10-04T22:53:58.6683640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,155.45*7A
2024-10-04T22:53:59.6718227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,155.74*75
2024-10-04T22:54:00.6742650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,156.12*57
2024-10-04T22:54:01.6677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,156.55*55
2024-10-04T22:54:02.6675045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,156.95*71
2024-10-04T22:54:03.6673007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,157.20*73
2024-10-04T22:54:04.6670994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,157.25*7E
2024-10-04T22:54:05.6669110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,157.23*55
2024-10-04T22:54:06.6666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,157.17*73
2024-10-04T22:54:07.6666242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,157.00*79
2024-10-04T22:54:08.6663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,156.79*70
2024-10-04T22:54:09.6686828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,156.63*76
2024-10-04T22:54:10.6685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,156.59*72
2024-10-04T22:54:11.6682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,156.60*7F
2024-10-04T22:54:12.6680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,156.58*77
2024-10-04T22:54:13.6678379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,156.63*52
2024-10-04T22:54:14.6676435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,156.80*5A
2024-10-04T22:54:15.6674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,156.95*5B
2024-10-04T22:54:16.6673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,157.13*74
2024-10-04T22:54:17.6670184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,157.38*76
2024-10-04T22:54:18.6668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,157.65*7D
2024-10-04T22:54:19.6709217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,157.76*7D
2024-10-04T22:54:20.6706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,157.66*7E
2024-10-04T22:54:21.6704707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,157.51*7E
2024-10-04T22:54:22.6703334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,157.41*7E
2024-10-04T22:54:23.6700393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,157.29*7F
2024-10-04T22:54:24.6698411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,157.10*7E
2024-10-04T22:54:25.6696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,156.83*78
2024-10-04T22:54:26.6694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,156.55*77
2024-10-04T22:54:27.6693374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,156.30*78
2024-10-04T22:54:28.6690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,156.10*73
2024-10-04T22:54:29.6752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,155.98*7D
2024-10-04T22:54:30.6750322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,155.91*7B
2024-10-04T22:54:31.6748528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,155.89*78
2024-10-04T22:54:32.6747077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,155.95*71
2024-10-04T22:54:33.6769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,156.04*7C
2024-10-04T22:54:34.6809022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,156.15*79
2024-10-04T22:54:35.6807004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,156.24*70
2024-10-04T22:54:36.6804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,156.25*7C
2024-10-04T22:54:37.6645205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,156.18*76
2024-10-04T22:54:38.6644160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,155.95*72
2024-10-04T22:54:39.6798471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,155.60*7B
2024-10-04T22:54:40.6796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,155.11*7E
2024-10-04T22:54:41.6794812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,154.66*7C
2024-10-04T22:54:42.6669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,154.53*70
2024-10-04T22:54:43.6718908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,154.73*7C
2024-10-04T22:54:44.6716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,155.06*7C
2024-10-04T22:54:45.6714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,155.44*79
2024-10-04T22:54:46.6712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,155.77*7E
2024-10-04T22:54:47.6711475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,156.02*7F
2024-10-04T22:54:48.6708407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,156.16*73
2024-10-04T22:54:49.6707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,156.13*52
2024-10-04T22:54:50.6763347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,155.95*72
2024-10-04T22:54:51.6761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,155.81*71
2024-10-04T22:54:52.6657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,155.74*54
2024-10-04T22:54:53.6812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,155.78*70
2024-10-04T22:54:54.6810151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,155.86*75
2024-10-04T22:54:55.6808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,155.81*70
2024-10-04T22:54:56.6806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,155.69*79
2024-10-04T22:54:57.6804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,155.69*74
2024-10-04T22:54:58.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,155.96*72
2024-10-04T22:54:59.6800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,156.47*7A
2024-10-04T22:55:00.6798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,157.05*7E
2024-10-04T22:55:01.6796415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,157.48*74
2024-10-04T22:55:02.6794443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,157.55*52
2024-10-04T22:55:03.6792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,157.24*5A
2024-10-04T22:55:04.6790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,156.77*50
2024-10-04T22:55:05.6789020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,156.30*78
2024-10-04T22:55:06.6786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,155.95*70
2024-10-04T22:55:07.6785152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,155.83*72
2024-10-04T22:55:08.6782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,155.94*76
2024-10-04T22:55:09.6823002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,156.28*7D
2024-10-04T22:55:10.6818931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,156.81*7A
2024-10-04T22:55:11.6817475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,157.36*7E
2024-10-04T22:55:12.6658506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,157.79*7B
2024-10-04T22:55:13.6656793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,158.01*5F
2024-10-04T22:55:14.6811814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,157.96*5C
2024-10-04T22:55:15.6808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,157.70*53
2024-10-04T22:55:16.6806906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,157.35*70
2024-10-04T22:55:17.6804797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,157.05*7C
2024-10-04T22:55:18.6803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,156.78*7B
2024-10-04T22:55:19.6801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,156.55*7D
2024-10-04T22:55:20.6798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,156.36*78
2024-10-04T22:55:21.6796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,156.24*7F
2024-10-04T22:55:22.6735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,156.30*7A
2024-10-04T22:55:23.6732892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,156.54*7F
2024-10-04T22:55:24.6807291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,156.70*55
2024-10-04T22:55:25.6768100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,156.71*7B
2024-10-04T22:55:26.6765987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,156.76*7A
2024-10-04T22:55:27.6763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,156.88*5E
2024-10-04T22:55:28.6762075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,157.04*55
2024-10-04T22:55:29.6760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,157.16*76
2024-10-04T22:55:30.6758848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,157.21*7F
2024-10-04T22:55:31.6756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,157.08*7B
2024-10-04T22:55:32.6754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,156.78*77
2024-10-04T22:55:33.6752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,156.39*71
2024-10-04T22:55:34.6750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,156.03*70
2024-10-04T22:55:35.6750049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,155.81*71
2024-10-04T22:55:36.6781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,155.66*70
2024-10-04T22:55:37.6778873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,155.55*71
2024-10-04T22:55:38.6797327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,155.52*55
2024-10-04T22:55:39.6795899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,155.60*70
2024-10-04T22:55:40.6792444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,155.85*7B
2024-10-04T22:55:41.6792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,156.24*78
2024-10-04T22:55:42.6789279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,156.53*72
2024-10-04T22:55:43.6786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,156.56*5C
2024-10-04T22:55:44.6785263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,156.42*55
2024-10-04T22:55:45.6783140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,156.21*53
2024-10-04T22:55:46.6781377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,156.02*7B
2024-10-04T22:55:47.6779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,155.75*70
2024-10-04T22:55:48.6777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,155.31*7F
2024-10-04T22:55:49.6740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,154.90*7A
2024-10-04T22:55:50.6738780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,154.76*73
2024-10-04T22:55:51.6736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,154.84*72
2024-10-04T22:55:52.6735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,155.10*70
2024-10-04T22:55:53.6732736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,155.42*7F
2024-10-04T22:55:54.6730736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,155.69*5F
2024-10-04T22:55:55.6728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,155.90*5A
2024-10-04T22:55:56.6726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,156.07*5C
2024-10-04T22:55:57.6758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,156.16*5F
2024-10-04T22:55:58.6755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,156.07*50
2024-10-04T22:55:59.6753882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,155.74*79
2024-10-04T22:56:00.6752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,155.33*52
2024-10-04T22:56:01.6670561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,155.01*78
2024-10-04T22:56:02.6668930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,154.81*7B
2024-10-04T22:56:03.6823371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,154.73*77
2024-10-04T22:56:04.6820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,154.79*7F
2024-10-04T22:56:05.6818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,154.93*7A
2024-10-04T22:56:06.6816193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,155.13*74
2024-10-04T22:56:07.6815005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,155.37*71
2024-10-04T22:56:08.6812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,155.63*79
2024-10-04T22:56:09.6654413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,155.91*56
2024-10-04T22:56:10.6702719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,156.13*5F
2024-10-04T22:56:11.6737538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,156.21*53
2024-10-04T22:56:12.6735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,156.17*78
2024-10-04T22:56:13.6733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,156.08*74
2024-10-04T22:56:14.6732167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,155.99*54
2024-10-04T22:56:15.6729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,155.87*79
2024-10-04T22:56:16.6788755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,155.73*71
2024-10-04T22:56:17.6786334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.06,155.59*73
2024-10-04T22:56:18.6785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.15,155.52*72
2024-10-04T22:56:19.6782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.99,155.54*7D
2024-10-04T22:56:20.6780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.77,155.66*7A
2024-10-04T22:56:21.6778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,155.94*72
2024-10-04T22:56:22.6798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,156.26*78
2024-10-04T22:56:23.6659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,156.53*56
2024-10-04T22:56:24.6657626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,156.76*57
2024-10-04T22:56:25.6655090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,156.85*76
2024-10-04T22:56:26.6688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,156.59*77
2024-10-04T22:56:27.6687284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,155.97*75
2024-10-04T22:56:28.6684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,155.40*59
2024-10-04T22:56:29.6684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,155.21*7E
2024-10-04T22:56:30.6680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,155.37*7C
2024-10-04T22:56:31.6800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.77,155.72*7B
2024-10-04T22:56:32.6798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,156.02*7C
2024-10-04T22:56:33.6672797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,156.14*7A
2024-10-04T22:56:34.6704580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,156.15*7B
2024-10-04T22:56:35.6702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,156.20*7C
2024-10-04T22:56:36.6700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,156.31*78
2024-10-04T22:56:37.6698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,156.36*79
2024-10-04T22:56:38.6695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,156.38*74
2024-10-04T22:56:39.6693839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,156.33*7A
2024-10-04T22:56:40.6772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,156.26*56
2024-10-04T22:56:41.6848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,156.26*55
2024-10-04T22:56:42.6768424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,156.24*5E
2024-10-04T22:56:43.6766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,156.20*7A
2024-10-04T22:56:44.6764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,156.23*76
2024-10-04T22:56:45.6763728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,156.25*7A
2024-10-04T22:56:46.6760188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,156.21*78
2024-10-04T22:56:47.6758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,156.17*7F
2024-10-04T22:56:48.6757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,156.11*79
2024-10-04T22:56:49.6755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,156.07*74
2024-10-04T22:56:50.6753047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,156.16*79
2024-10-04T22:56:51.6801133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,156.39*76
2024-10-04T22:56:52.6798933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,156.65*7A
2024-10-04T22:56:53.6796212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,156.89*78
2024-10-04T22:56:54.6795066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,157.01*51
2024-10-04T22:56:55.6793221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,156.93*5D
2024-10-04T22:56:56.6669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,156.64*5E
2024-10-04T22:56:57.6667123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,156.24*5B
2024-10-04T22:56:58.6821251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,155.93*74
2024-10-04T22:56:59.6820027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,155.82*77
2024-10-04T22:57:00.6817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,155.89*7C
2024-10-04T22:57:01.6815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,156.07*77
2024-10-04T22:57:02.6856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,156.24*7B
2024-10-04T22:57:03.6811272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,156.38*75
2024-10-04T22:57:04.6809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,156.57*7A
2024-10-04T22:57:05.6807576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,156.78*59
2024-10-04T22:57:06.6806206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,156.85*5A
2024-10-04T22:57:07.6803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,156.75*54
2024-10-04T22:57:08.6801613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,156.62*5B
2024-10-04T22:57:09.6842773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,156.54*52
2024-10-04T22:57:10.6797852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,156.35*54
2024-10-04T22:57:11.6797230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,156.14*71
2024-10-04T22:57:12.6794723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,156.08*70
2024-10-04T22:57:13.6792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,156.11*7A
2024-10-04T22:57:14.6791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,156.16*77
2024-10-04T22:57:15.6788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,156.16*7D
2024-10-04T22:57:16.6786625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,156.06*7A
2024-10-04T22:57:17.6784583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,155.95*5D
2024-10-04T22:57:18.6782688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,155.95*59
2024-10-04T22:57:19.6780314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,156.12*53
2024-10-04T22:57:20.6779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,156.35*75
2024-10-04T22:57:21.6777165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,156.45*77
2024-10-04T22:57:22.6774468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,156.39*77
2024-10-04T22:57:23.6773838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,156.29*7B
2024-10-04T22:57:24.6788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,156.27*7B
2024-10-04T22:57:25.6716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,156.30*7B
2024-10-04T22:57:26.6714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,156.24*7C
2024-10-04T22:57:27.6713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,156.07*71
2024-10-04T22:57:28.6710528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,155.84*73
2024-10-04T22:57:29.6769573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,155.58*5B
2024-10-04T22:57:30.6767307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,155.38*77
2024-10-04T22:57:31.6765345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,155.36*70
2024-10-04T22:57:32.6763557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,155.52*7E
2024-10-04T22:57:33.6762277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,155.86*73
2024-10-04T22:57:34.6759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,156.31*53
2024-10-04T22:57:35.6757418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,156.78*50
2024-10-04T22:57:36.6755897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,157.19*77
2024-10-04T22:57:37.6754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,157.35*7F
2024-10-04T22:57:38.6752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,157.20*7C
2024-10-04T22:57:39.6792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,156.79*5E
2024-10-04T22:57:40.6789454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,156.31*52
2024-10-04T22:57:41.6789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,155.99*79
2024-10-04T22:57:42.6686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,155.87*70
2024-10-04T22:57:43.6684960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,155.81*79
2024-10-04T22:57:44.6682944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,155.76*73
2024-10-04T22:57:45.6681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,155.84*7E
2024-10-04T22:57:46.6745117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,156.16*7B
2024-10-04T22:57:47.6711530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,156.53*7E
2024-10-04T22:57:48.6709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,156.79*78
2024-10-04T22:57:49.6707358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,156.92*56
2024-10-04T22:57:50.6706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,156.95*5B
2024-10-04T22:57:51.6703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,156.96*76
2024-10-04T22:57:52.6702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,156.89*7C
2024-10-04T22:57:53.6700094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,156.65*74
2024-10-04T22:57:54.6698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,156.32*7C
2024-10-04T22:57:55.6695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,156.04*75
2024-10-04T22:57:56.6694414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,155.88*7B
2024-10-04T22:57:57.6692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,155.75*7A
2024-10-04T22:57:58.6690398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,155.70*7C
2024-10-04T22:57:59.6687567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,155.81*7D
2024-10-04T22:58:00.6685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,156.01*7F
2024-10-04T22:58:01.6683692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,156.21*7B
2024-10-04T22:58:02.6681464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,156.33*5E
2024-10-04T22:58:03.6699204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,156.44*51
2024-10-04T22:58:04.6696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,156.64*73
2024-10-04T22:58:05.6694317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,156.83*50
2024-10-04T22:58:06.6692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,156.84*58
2024-10-04T22:58:07.6690517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,156.66*78
2024-10-04T22:58:08.6689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,156.33*73
2024-10-04T22:58:09.6736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,155.99*78
2024-10-04T22:58:10.6802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,155.82*76
2024-10-04T22:58:11.6692915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,155.82*7A
2024-10-04T22:58:12.6690928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,155.85*79
2024-10-04T22:58:13.6688821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,155.92*70
2024-10-04T22:58:14.6687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,156.09*73
2024-10-04T22:58:15.6684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,156.31*7B
2024-10-04T22:58:16.6683452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,156.54*77
2024-10-04T22:58:17.6681824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,156.74*78
2024-10-04T22:58:18.6678942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,156.84*59
2024-10-04T22:58:19.6676814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,156.86*55
2024-10-04T22:58:20.6674741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,156.78*77
2024-10-04T22:58:21.6701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,156.61*58
2024-10-04T22:58:22.6699448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,156.45*73
2024-10-04T22:58:23.6697207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,156.32*7A
2024-10-04T22:58:24.6696094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,156.24*7B
2024-10-04T22:58:25.6697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,156.14*73
2024-10-04T22:58:26.6692540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,155.93*74
2024-10-04T22:58:27.6690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,155.80*7F
2024-10-04T22:58:28.6688286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,155.90*71
2024-10-04T22:58:29.6685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,156.13*74
2024-10-04T22:58:30.6718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,156.41*79
2024-10-04T22:58:31.6717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,156.64*72
2024-10-04T22:58:32.6714067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,156.66*53
2024-10-04T22:58:33.6712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,156.50*7E
2024-10-04T22:58:34.6710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,156.24*7A
2024-10-04T22:58:35.6709498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,155.97*59
2024-10-04T22:58:36.6706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,155.78*76
2024-10-04T22:58:37.6731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,155.74*7D
2024-10-04T22:58:38.6730740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.43,155.80*77
2024-10-04T22:58:39.6727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,155.85*72
2024-10-04T22:58:40.6725350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,155.96*7D
2024-10-04T22:58:41.6723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,156.10*72
2024-10-04T22:58:42.6721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,156.14*7E
2024-10-04T22:58:43.6719506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,156.07*78
2024-10-04T22:58:44.6717304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,156.08*7E
2024-10-04T22:58:45.6810524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,156.19*7C
2024-10-04T22:58:46.6807605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,156.33*7B
2024-10-04T22:58:47.6805543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,156.48*77
2024-10-04T22:58:48.6802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,156.55*75
2024-10-04T22:58:49.6679519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,156.53*5C
2024-10-04T22:58:50.6799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,156.41*54
2024-10-04T22:58:51.6797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,156.21*5B
2024-10-04T22:58:52.6795706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,156.02*56
2024-10-04T22:58:53.6793294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,155.87*5F
2024-10-04T22:58:54.6791513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,155.81*73
2024-10-04T22:58:55.6813335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,155.82*5B
2024-10-04T22:58:56.6811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,155.93*56
2024-10-04T22:58:57.6810030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,156.14*5A
2024-10-04T22:58:58.6808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,156.48*7C
2024-10-04T22:58:59.6806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,156.84*74
2024-10-04T22:59:00.6803592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.15,157.02*7F
2024-10-04T22:59:01.6802660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,157.00*74
2024-10-04T22:59:02.6799243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.12,156.90*7A
2024-10-04T22:59:03.6867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,156.74*56
2024-10-04T22:59:04.6795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,156.47*5F
2024-10-04T22:59:05.6793613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,156.09*54
2024-10-04T22:59:06.6792165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,155.80*75
2024-10-04T22:59:07.6789916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.50,155.69*5F
2024-10-04T22:59:08.6786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,155.70*56
2024-10-04T22:59:09.6786108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,155.85*58
2024-10-04T22:59:10.6784270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,156.01*7B
2024-10-04T22:59:11.6781819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,156.14*7E
2024-10-04T22:59:12.6780000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.16,156.34*7A
2024-10-04T22:59:13.6778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,156.55*7C
2024-10-04T22:59:14.6776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,156.65*7E
2024-10-04T22:59:15.6680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,156.72*56
2024-10-04T22:59:16.6697776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,156.74*59
2024-10-04T22:59:17.6695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,156.62*5E
2024-10-04T22:59:18.6694697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,156.41*58
2024-10-04T22:59:19.6693003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,156.19*72
2024-10-04T22:59:20.6691470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,156.06*7B
2024-10-04T22:59:21.6688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,156.01*77
2024-10-04T22:59:22.6758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,155.97*56
2024-10-04T22:59:23.6777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,155.94*59
2024-10-04T22:59:24.6775417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,155.90*72
2024-10-04T22:59:25.6773977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,155.85*70
2024-10-04T22:59:26.6772227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,155.84*7C
2024-10-04T22:59:27.6770692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,155.91*73
2024-10-04T22:59:28.6768310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,156.15*75
2024-10-04T22:59:29.6766333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,156.52*7D
2024-10-04T22:59:30.6764061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,156.77*7A
2024-10-04T22:59:31.6763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,156.88*56
2024-10-04T22:59:32.6759788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,156.87*5C
2024-10-04T22:59:33.6758414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,156.83*59
2024-10-04T22:59:34.6756611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,156.68*58
2024-10-04T22:59:35.6755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,156.34*57
2024-10-04T22:59:36.6752364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,155.88*7C
2024-10-04T22:59:37.6750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,155.52*5F
2024-10-04T22:59:38.6751633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,155.39*54
2024-10-04T22:59:39.6694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,155.52*7A
2024-10-04T22:59:40.6689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,155.92*73
2024-10-04T22:59:41.6689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.62,156.50*73
2024-10-04T22:59:42.6687743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.15,157.10*72
2024-10-04T22:59:43.6686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.92,157.47*72
2024-10-04T22:59:44.6705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,157.50*55
2024-10-04T22:59:45.6703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,157.27*5C
2024-10-04T22:59:46.6701274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,156.88*5E
2024-10-04T22:59:47.6735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,156.51*7E
2024-10-04T22:59:48.6734017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,156.29*75
2024-10-04T22:59:49.6769937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,156.14*7D
2024-10-04T22:59:50.6767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,156.05*70
2024-10-04T22:59:51.6871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,156.06*72
2024-10-04T22:59:52.6787806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,156.14*75
2024-10-04T22:59:53.6838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,156.25*7C
2024-10-04T22:59:54.6835635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,156.39*7E
2024-10-04T22:59:55.6692840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,156.59*77
2024-10-04T22:59:56.6675725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,156.76*7B
2024-10-04T22:59:57.6673629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,156.81*71
2024-10-04T22:59:58.6671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,156.75*59
2024-10-04T22:59:59.6669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,156.57*57
2024-10-04T23:00:00.6667863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,156.31*50
2024-10-04T23:00:01.6664892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.50,156.05*7E
2024-10-04T23:00:02.6663526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,155.88*7F
2024-10-04T23:00:03.6817479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,155.76*5C
2024-10-04T23:00:04.6816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,155.67*7E
2024-10-04T23:00:05.6814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,155.59*7A
2024-10-04T23:00:06.6812558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.37,155.56*7F
2024-10-04T23:00:07.6808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.51,155.59*7A
2024-10-04T23:00:08.6834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,155.71*7D
2024-10-04T23:00:09.6764872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,155.87*73
2024-10-04T23:00:10.6762615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,156.02*7F
2024-10-04T23:00:11.6759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,156.12*5A
2024-10-04T23:00:12.6757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,156.10*71
2024-10-04T23:00:13.6754892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,155.94*70
2024-10-04T23:00:14.6754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,155.68*5D
2024-10-04T23:00:15.6752283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,155.37*55
2024-10-04T23:00:16.6749862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,155.17*79
2024-10-04T23:00:17.6748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,155.18*79
2024-10-04T23:00:18.6746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.23,155.39*7C
2024-10-04T23:00:19.6743492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,155.64*7B
2024-10-04T23:00:20.6742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,155.83*76
2024-10-04T23:00:21.6740080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,155.92*74
2024-10-04T23:00:22.6738371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,155.94*79
2024-10-04T23:00:23.6736088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,155.90*70
2024-10-04T23:00:24.6734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,155.83*5F
2024-10-04T23:00:25.6732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,155.79*59
2024-10-04T23:00:26.6730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,155.81*72
2024-10-04T23:00:27.6756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,155.82*7E
2024-10-04T23:00:28.6754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,155.73*7E
2024-10-04T23:00:29.6752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,155.57*7E
2024-10-04T23:00:30.6750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,155.33*7C
2024-10-04T23:00:31.6748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,155.07*7C
2024-10-04T23:00:32.6746305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,154.95*7B
2024-10-04T23:00:33.6745336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.44,155.02*7F
2024-10-04T23:00:34.6742287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,155.24*7F
2024-10-04T23:00:35.6740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,155.58*7A
2024-10-04T23:00:36.6738408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,155.98*7D
2024-10-04T23:00:37.6736653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,156.32*55
2024-10-04T23:00:38.6734077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,156.55*57
2024-10-04T23:00:39.6733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,156.69*5C
2024-10-04T23:00:40.6763671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,156.64*76
2024-10-04T23:00:41.6762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,156.39*72
2024-10-04T23:00:42.6760545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,156.13*73
2024-10-04T23:00:43.6820160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,155.97*75
2024-10-04T23:00:44.6818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.87,155.97*79
2024-10-04T23:00:45.6715079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.92,156.18*71
2024-10-04T23:00:46.6736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.65,156.59*78
2024-10-04T23:00:47.6677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.73,157.13*75
2024-10-04T23:00:48.6676021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,157.65*51
2024-10-04T23:00:49.6673454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,158.03*5C
2024-10-04T23:00:50.6827735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,158.19*58
2024-10-04T23:00:51.6669528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,158.19*70
2024-10-04T23:00:52.6667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,158.07*71
2024-10-04T23:00:53.6692011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,157.88*7D
2024-10-04T23:00:54.6689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,157.74*5A
2024-10-04T23:00:55.6688284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,157.71*72
2024-10-04T23:00:56.6685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,157.71*72
2024-10-04T23:00:57.6683744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,157.72*78
2024-10-04T23:00:58.6682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,157.73*76
2024-10-04T23:00:59.6680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.82,157.76*74
2024-10-04T23:01:00.6835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.54,157.89*71
2024-10-04T23:01:01.6832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,158.15*78
2024-10-04T23:01:02.6834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,158.51*7A
2024-10-04T23:01:03.6696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,158.85*5C
2024-10-04T23:01:04.6713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,159.08*57
2024-10-04T23:01:05.6710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,159.13*7E
2024-10-04T23:01:06.6710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,158.99*58
2024-10-04T23:01:07.6708390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,158.79*79
2024-10-04T23:01:08.6706895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,158.59*74
2024-10-04T23:01:09.6704486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,158.36*7D
2024-10-04T23:01:10.6702624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,158.04*73
2024-10-04T23:01:11.6703829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,157.66*7B
2024-10-04T23:01:12.6725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,157.34*78
2024-10-04T23:01:13.6724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,157.18*70
2024-10-04T23:01:14.6721895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,157.19*7D
2024-10-04T23:01:15.6719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,157.32*7B
2024-10-04T23:01:16.6717604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,157.53*7A
2024-10-04T23:01:17.6714990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,157.69*5D
2024-10-04T23:01:18.6714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,157.80*5E
2024-10-04T23:01:19.6711765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,157.77*53
2024-10-04T23:01:20.6710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,157.51*53
2024-10-04T23:01:21.6707171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,157.08*54
2024-10-04T23:01:22.6705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,156.62*79
2024-10-04T23:01:23.6703005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,156.25*78
2024-10-04T23:01:24.6701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,155.96*7B
2024-10-04T23:01:25.6730755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.75,155.72*7C
2024-10-04T23:01:26.6728766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,155.60*7E
2024-10-04T23:01:27.6726324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,155.66*7C
2024-10-04T23:01:28.6724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,155.84*74
2024-10-04T23:01:29.6722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,156.00*50
2024-10-04T23:01:30.6744505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,156.02*78
2024-10-04T23:01:31.6742725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,155.87*75
2024-10-04T23:01:32.6740382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,155.70*7F
2024-10-04T23:01:33.6738641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,155.54*78
2024-10-04T23:01:34.6736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,155.45*7C
2024-10-04T23:01:35.6785121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,155.46*79
2024-10-04T23:01:36.6819793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,155.48*7D
2024-10-04T23:01:37.6818269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,155.46*75
2024-10-04T23:01:38.6816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,155.43*70
2024-10-04T23:01:39.6814466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,155.39*7D
2024-10-04T23:01:40.6826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,155.31*7A
2024-10-04T23:01:41.6810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,155.24*72
2024-10-04T23:01:42.6808269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,155.23*77
2024-10-04T23:01:43.6688882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,155.26*52
2024-10-04T23:01:44.6686526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,155.28*5E
2024-10-04T23:01:45.6684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,155.39*5D
2024-10-04T23:01:46.6838257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,155.73*7E
2024-10-04T23:01:47.6837519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,156.12*75
2024-10-04T23:01:48.6704999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,156.42*7A
2024-10-04T23:01:49.6703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,156.66*78
2024-10-04T23:01:50.6765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,156.75*77
2024-10-04T23:01:51.6763441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,156.57*7D
2024-10-04T23:01:52.6789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,156.11*79
2024-10-04T23:01:53.6678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,155.55*75
2024-10-04T23:01:54.6778621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,155.08*71
2024-10-04T23:01:55.6775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,154.85*7F
2024-10-04T23:01:56.6774556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.45,154.87*7E
2024-10-04T23:01:57.6772486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,155.10*7B
2024-10-04T23:01:58.6770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,155.48*75
2024-10-04T23:01:59.6769674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,155.88*7B
2024-10-04T23:02:00.6766454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,156.14*77
2024-10-04T23:02:01.6764861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,156.23*51
2024-10-04T23:02:02.6762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,156.25*50
2024-10-04T23:02:03.6761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,156.21*50
2024-10-04T23:02:04.6759628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,156.02*58
2024-10-04T23:02:05.6756547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,155.65*50
2024-10-04T23:02:06.6754029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,155.14*5F
2024-10-04T23:02:07.6752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,154.60*7A
2024-10-04T23:02:08.6774195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,154.23*75
2024-10-04T23:02:09.6803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.84,154.14*70
2024-10-04T23:02:10.6802464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.35,154.32*72
2024-10-04T23:02:11.6801341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.68,154.65*73
2024-10-04T23:02:12.6798987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,155.02*73
2024-10-04T23:02:13.6796778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,155.33*7B
2024-10-04T23:02:14.6794527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,155.54*51
2024-10-04T23:02:15.6812024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,155.52*51
2024-10-04T23:02:16.6812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,155.25*5C
2024-10-04T23:02:17.6810046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,154.86*5D
2024-10-04T23:02:18.6806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,154.47*5F
2024-10-04T23:02:19.6806048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,154.17*52
2024-10-04T23:02:20.6803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,154.02*50
2024-10-04T23:02:21.6802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,153.97*7B
2024-10-04T23:02:22.6801005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,154.02*73
2024-10-04T23:02:23.6820990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,154.16*79
2024-10-04T23:02:24.6822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.59,154.29*7A
2024-10-04T23:02:25.6820431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,154.36*72
2024-10-04T23:02:26.6819138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.78,154.40*75
2024-10-04T23:02:27.6816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,154.48*75
2024-10-04T23:02:28.6697282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,154.57*7F
2024-10-04T23:02:29.6695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,154.63*5C
2024-10-04T23:02:30.6693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,154.66*53
2024-10-04T23:02:31.6691244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,154.63*52
2024-10-04T23:02:32.6688834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,154.53*5C
2024-10-04T23:02:33.6686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,154.42*5E
2024-10-04T23:02:34.6842286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,154.41*7F
2024-10-04T23:02:35.6839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,154.47*7C
2024-10-04T23:02:36.6852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,154.62*7D
2024-10-04T23:02:37.6835439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,154.85*72
2024-10-04T23:02:38.6833381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,155.10*71
2024-10-04T23:02:39.6830681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,155.40*7E
2024-10-04T23:02:40.6829477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,155.69*72
2024-10-04T23:02:41.6827458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,155.93*78
2024-10-04T23:02:42.6826731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,156.06*7C
2024-10-04T23:02:43.6824291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,155.93*52
2024-10-04T23:02:44.6821352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,155.59*76
2024-10-04T23:02:45.6704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,155.22*52
2024-10-04T23:02:46.6702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,154.99*7B
2024-10-04T23:02:47.6700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,155.02*72
2024-10-04T23:02:48.6698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,155.30*7C
2024-10-04T23:02:49.6696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.71,155.73*7F
2024-10-04T23:02:50.6737627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.72,156.13*55
2024-10-04T23:02:51.6734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.98,156.42*56
2024-10-04T23:02:52.6733109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,156.62*57
2024-10-04T23:02:53.6729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,156.64*56
2024-10-04T23:02:54.6786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,156.42*59
2024-10-04T23:02:55.6784789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.69,156.04*5F
2024-10-04T23:02:56.6783045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.71,155.60*57
2024-10-04T23:02:57.6816512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.94,155.19*5B
2024-10-04T23:02:58.6816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,154.92*78
2024-10-04T23:02:59.6813263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,154.85*72
2024-10-04T23:03:00.6811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,154.93*7E
2024-10-04T23:03:01.6718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.42,155.10*55
2024-10-04T23:03:02.6769565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.04,155.21*56
2024-10-04T23:03:03.6767622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,155.28*5C
2024-10-04T23:03:04.6765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,155.35*51
2024-10-04T23:03:05.6764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,155.51*56
2024-10-04T23:03:06.6798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,155.74*72
2024-10-04T23:03:07.6796391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,155.82*72
2024-10-04T23:03:08.6795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,155.65*7B
2024-10-04T23:03:09.6792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,155.30*5B
2024-10-04T23:03:10.6790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,154.82*5E
2024-10-04T23:03:11.6788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,154.36*7D
2024-10-04T23:03:12.6787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,154.09*71
2024-10-04T23:03:13.6784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.16,154.08*77
2024-10-04T23:03:14.6782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.88,154.33*78
2024-10-04T23:03:15.6780609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,154.73*7A
2024-10-04T23:03:16.6779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,155.18*76
2024-10-04T23:03:17.6800378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,155.50*57
2024-10-04T23:03:18.6699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,155.57*53
2024-10-04T23:03:19.6697281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,155.45*74
2024-10-04T23:03:20.6694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.84,155.24*72
2024-10-04T23:03:21.6693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,155.02*7A
2024-10-04T23:03:22.6847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,154.85*7B
2024-10-04T23:03:23.6845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,154.78*7B
2024-10-04T23:03:24.6730393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.94,154.73*77
2024-10-04T23:03:25.6727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,154.74*7F
2024-10-04T23:03:26.6726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,154.75*7F
2024-10-04T23:03:27.6724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,154.67*72
2024-10-04T23:03:28.6722137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,154.54*7A
2024-10-04T23:03:29.6746515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,154.37*78
2024-10-04T23:03:30.6744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,154.22*7E
2024-10-04T23:03:31.6775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,154.30*7F
2024-10-04T23:03:32.6773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,154.57*74
2024-10-04T23:03:33.6791563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,154.85*57
2024-10-04T23:03:34.6703150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,155.08*59
2024-10-04T23:03:35.6700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,155.23*57
2024-10-04T23:03:36.6699382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,155.11*56
2024-10-04T23:03:37.6696380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,154.65*74
2024-10-04T23:03:38.6850480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,154.04*79
2024-10-04T23:03:39.6692945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,153.54*5A
2024-10-04T23:03:40.6691630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,153.31*50
2024-10-04T23:03:41.6845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,153.35*7C
2024-10-04T23:03:42.6843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,153.53*7D
2024-10-04T23:03:43.6841453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,153.89*71
2024-10-04T23:03:44.6839211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,154.41*72
2024-10-04T23:03:45.6836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,154.87*75
2024-10-04T23:03:46.6679143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,155.28*5E
2024-10-04T23:03:47.6677252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,155.58*52
2024-10-04T23:03:48.6831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,155.62*5C
2024-10-04T23:03:49.6829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,155.44*50
2024-10-04T23:03:50.6755878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,155.18*71
2024-10-04T23:03:51.6754426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,154.91*5F
2024-10-04T23:03:52.6802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,154.61*54
2024-10-04T23:03:53.6800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,154.32*7B
2024-10-04T23:03:54.6798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,154.15*7D
2024-10-04T23:03:55.6796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.52,154.23*74
2024-10-04T23:03:56.6794999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.06,154.56*79
2024-10-04T23:03:57.6791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,154.99*74
2024-10-04T23:03:58.6790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,155.41*7B
2024-10-04T23:03:59.6789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,155.73*52
2024-10-04T23:04:00.6786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,155.96*59
2024-10-04T23:04:01.6784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,156.11*5A
2024-10-04T23:04:02.6782850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,156.22*54
2024-10-04T23:04:03.6780019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,156.24*55
2024-10-04T23:04:04.6778727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,156.18*76
2024-10-04T23:04:05.6777221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,156.01*77
2024-10-04T23:04:06.6775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,155.80*73
2024-10-04T23:04:07.6798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,155.61*7D
2024-10-04T23:04:08.6794898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.90,155.47*73
2024-10-04T23:04:09.6793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,155.45*73
2024-10-04T23:04:10.6791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.34,155.65*7F
2024-10-04T23:04:11.6789589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,156.12*70
2024-10-04T23:04:12.6827787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,156.80*5D
2024-10-04T23:04:13.6785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,157.35*54
2024-10-04T23:04:14.6684602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,157.60*56
2024-10-04T23:04:15.6682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,157.53*51
2024-10-04T23:04:16.6679805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,157.20*58
2024-10-04T23:04:17.6677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,156.72*54
2024-10-04T23:04:18.6832250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,156.30*7C
2024-10-04T23:04:19.6854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,156.06*76
2024-10-04T23:04:20.6717387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,155.92*75
2024-10-04T23:04:21.6714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,155.86*70
2024-10-04T23:04:22.6793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.99,155.86*7C
2024-10-04T23:04:23.6792179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,155.85*7F
2024-10-04T23:04:24.6790840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,155.90*79
2024-10-04T23:04:25.6787734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,156.04*79
2024-10-04T23:04:26.6786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,156.18*5B
2024-10-04T23:04:27.6784335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,156.31*52
2024-10-04T23:04:28.6782230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,156.34*53
2024-10-04T23:04:29.6780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,156.20*55
2024-10-04T23:04:30.6778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,155.94*5A
2024-10-04T23:04:31.6780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,155.66*56
2024-10-04T23:04:32.6834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,155.40*7A
2024-10-04T23:04:33.6897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,155.17*7C
2024-10-04T23:04:34.6830791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,155.02*73
2024-10-04T23:04:35.6828638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,155.00*7A
2024-10-04T23:04:36.6724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,155.01*77
2024-10-04T23:04:37.6722205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.35,154.93*7D
2024-10-04T23:04:38.6719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,154.78*7D
2024-10-04T23:04:39.6717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,154.60*5E
2024-10-04T23:04:40.6715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,154.45*54
2024-10-04T23:04:41.6713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,154.31*76
2024-10-04T23:04:42.6711616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,154.25*7D
2024-10-04T23:04:43.6710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,154.28*52
2024-10-04T23:04:44.6707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,154.34*55
2024-10-04T23:04:45.6705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,154.40*52
2024-10-04T23:04:46.6703614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,154.45*5D
2024-10-04T23:04:47.6858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,154.36*76
2024-10-04T23:04:48.6855954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,154.05*72
2024-10-04T23:04:49.6697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,153.59*57
2024-10-04T23:04:50.6695978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,153.09*5D
2024-10-04T23:04:51.6693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,152.75*53
2024-10-04T23:04:52.6847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,152.73*7A
2024-10-04T23:04:53.6846284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,153.03*75
2024-10-04T23:04:54.6716326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,153.52*75
2024-10-04T23:04:55.6714476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,154.00*77
2024-10-04T23:04:56.6712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,154.39*58
2024-10-04T23:04:57.6710864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,154.68*59
2024-10-04T23:04:58.6736979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,154.81*5B
2024-10-04T23:04:59.6753609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,154.71*5A
2024-10-04T23:05:00.6752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.11,154.44*71
2024-10-04T23:05:01.6749933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.58,154.16*7F
2024-10-04T23:05:02.6747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,153.97*5B
2024-10-04T23:05:03.6745370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,153.98*78
2024-10-04T23:05:04.6743560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,154.20*7C
2024-10-04T23:05:05.6742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,154.38*74
2024-10-04T23:05:06.6739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,154.36*7E
2024-10-04T23:05:07.6738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,154.31*77
2024-10-04T23:05:08.6735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,154.33*78
2024-10-04T23:05:09.6733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,154.48*77
2024-10-04T23:05:10.6731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,154.79*56
2024-10-04T23:05:11.6754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,155.22*5A
2024-10-04T23:05:12.6832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,155.53*54
2024-10-04T23:05:13.6831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,155.62*57
2024-10-04T23:05:14.6698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,155.65*59
2024-10-04T23:05:15.6851881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,155.69*7B
2024-10-04T23:05:16.6728690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,155.63*74
2024-10-04T23:05:17.6726314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,155.42*74
2024-10-04T23:05:18.6724438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,155.16*78
2024-10-04T23:05:19.6722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,154.90*7C
2024-10-04T23:05:20.6720848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,154.67*75
2024-10-04T23:05:21.6719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,154.56*7D
2024-10-04T23:05:22.6717260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,154.64*70
2024-10-04T23:05:23.6715188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,154.91*74
2024-10-04T23:05:24.6712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,155.33*50
2024-10-04T23:05:25.6711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,155.80*5E
2024-10-04T23:05:26.6709352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,156.09*58
2024-10-04T23:05:27.6707429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,156.14*54
2024-10-04T23:05:28.6704872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,156.08*50
2024-10-04T23:05:29.6784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,155.93*75
2024-10-04T23:05:30.6783491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,155.65*51
2024-10-04T23:05:31.6780138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,155.34*72
2024-10-04T23:05:32.6778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,155.13*78
2024-10-04T23:05:33.6776904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,155.07*74
2024-10-04T23:05:34.6775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,155.15*75
2024-10-04T23:05:35.6773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,155.37*7B
2024-10-04T23:05:36.6770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,155.66*76
2024-10-04T23:05:37.6768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,155.89*78
2024-10-04T23:05:38.6766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,156.07*57
2024-10-04T23:05:39.6765154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,156.31*57
2024-10-04T23:05:40.6763082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,156.55*5B
2024-10-04T23:05:41.6760697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,156.66*56
2024-10-04T23:05:42.6758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,156.64*5A
2024-10-04T23:05:43.6757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,156.56*56
2024-10-04T23:05:44.6758716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,156.39*7F
2024-10-04T23:05:45.6755997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,156.13*7C
2024-10-04T23:05:46.6753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,155.88*7F
2024-10-04T23:05:47.6782179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,155.71*78
2024-10-04T23:05:48.6779887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,155.68*76
2024-10-04T23:05:49.6778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,155.84*70
2024-10-04T23:05:50.6717175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,156.13*72
2024-10-04T23:05:51.6714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,156.45*77
2024-10-04T23:05:52.6712887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,156.70*70
2024-10-04T23:05:53.6711823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,156.82*74
2024-10-04T23:05:54.6709530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,156.83*71
2024-10-04T23:05:55.6708457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,156.78*7D
2024-10-04T23:05:56.6705906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,156.66*56
2024-10-04T23:05:57.6703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,156.49*54
2024-10-04T23:05:58.6858441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,156.26*7B
2024-10-04T23:05:59.6699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,155.95*5F
2024-10-04T23:06:00.6698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.08,155.55*5B
2024-10-04T23:06:01.6696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.96,155.09*55
2024-10-04T23:06:02.6850094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,154.75*50
2024-10-04T23:06:03.6847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,154.66*79
2024-10-04T23:06:04.6846415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,154.84*70
2024-10-04T23:06:05.6844461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,155.25*76
2024-10-04T23:06:06.6842834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.50,155.81*7B
2024-10-04T23:06:07.6705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.70,156.39*72
2024-10-04T23:06:08.6703840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,156.70*54
2024-10-04T23:06:09.6702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,156.59*55
2024-10-04T23:06:10.6698841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,156.18*76
2024-10-04T23:06:11.6800178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,155.69*5F
2024-10-04T23:06:12.6798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,155.30*5A
2024-10-04T23:06:13.6796156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,155.09*59
2024-10-04T23:06:14.6794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,155.05*79
2024-10-04T23:06:15.6792455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,155.08*7E
2024-10-04T23:06:16.6790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,155.11*78
2024-10-04T23:06:17.6789633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,155.05*5B
2024-10-04T23:06:18.6786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,154.91*5E
2024-10-04T23:06:19.6784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,154.78*58
2024-10-04T23:06:20.6783347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,154.69*74
2024-10-04T23:06:21.6781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,154.74*75
2024-10-04T23:06:22.6779179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,154.93*7F
2024-10-04T23:06:23.6840861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,155.15*7D
2024-10-04T23:06:24.6714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,155.30*72
2024-10-04T23:06:25.6713008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,155.37*79
2024-10-04T23:06:26.6710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,155.30*7C
2024-10-04T23:06:27.6708744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,155.11*77
2024-10-04T23:06:28.6863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,154.83*7A
2024-10-04T23:06:29.6706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,154.52*7A
2024-10-04T23:06:30.6703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,154.20*50
2024-10-04T23:06:31.6701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,153.97*70
2024-10-04T23:06:32.6733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,153.93*72
2024-10-04T23:06:33.6731388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,154.07*74
2024-10-04T23:06:34.6729429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,154.32*7F
2024-10-04T23:06:35.6728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,154.65*7F
2024-10-04T23:06:36.6725717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,154.99*7D
2024-10-04T23:06:37.6726827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,155.28*5F
2024-10-04T23:06:38.6725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,155.38*7A
2024-10-04T23:06:39.6722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,155.26*73
2024-10-04T23:06:40.6771547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,155.02*76
2024-10-04T23:06:41.6770430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,154.77*77
2024-10-04T23:06:42.6769112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,154.56*77
2024-10-04T23:06:43.6767123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,154.46*78
2024-10-04T23:06:44.6764588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,154.43*7E
2024-10-04T23:06:45.6762778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,154.36*79
2024-10-04T23:06:46.6785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,154.29*59
2024-10-04T23:06:47.6784355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,154.19*58
2024-10-04T23:06:48.6782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,154.09*74
2024-10-04T23:06:49.6780464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,154.13*74
2024-10-04T23:06:50.6779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,154.36*7C
2024-10-04T23:06:51.6776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,154.72*7E
2024-10-04T23:06:52.6775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,155.05*7F
2024-10-04T23:06:53.6772638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,155.19*5B
2024-10-04T23:06:54.6771361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,155.17*57
2024-10-04T23:06:55.6768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,155.02*54
2024-10-04T23:06:56.6835510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,154.75*56
2024-10-04T23:06:57.6833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,154.46*50
2024-10-04T23:06:58.6831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,154.18*5E
2024-10-04T23:06:59.6829781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,153.95*7A
2024-10-04T23:07:00.6827747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,153.85*74
2024-10-04T23:07:01.6825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,153.89*77
2024-10-04T23:07:02.6823633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,154.01*77
2024-10-04T23:07:03.6821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,154.23*7A
2024-10-04T23:07:04.6819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.59,154.59*7D
2024-10-04T23:07:05.6817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,155.07*7C
2024-10-04T23:07:06.6814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,155.50*7A
2024-10-04T23:07:07.6814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,155.71*78
2024-10-04T23:07:08.6812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,155.76*55
2024-10-04T23:07:09.6810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,155.65*75
2024-10-04T23:07:10.6838683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,155.36*7E
2024-10-04T23:07:11.6837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,154.96*78
2024-10-04T23:07:12.6716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,154.61*55
2024-10-04T23:07:13.6714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,154.48*73
2024-10-04T23:07:14.6713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,154.60*78
2024-10-04T23:07:15.6711473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,154.85*7B
2024-10-04T23:07:16.6708801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.31,155.10*7A
2024-10-04T23:07:17.6707437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.17,155.37*7C
2024-10-04T23:07:18.6729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,155.61*75
2024-10-04T23:07:19.6727688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,155.77*7B
2024-10-04T23:07:20.6725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,155.90*76
2024-10-04T23:07:21.6724007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,156.06*5F
2024-10-04T23:07:22.6721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,156.22*50
2024-10-04T23:07:23.6719538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,156.34*53
2024-10-04T23:07:24.6717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,156.27*52
2024-10-04T23:07:25.6715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,155.99*7C
2024-10-04T23:07:26.6714211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,155.66*7A
2024-10-04T23:07:27.6780026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,155.46*7E
2024-10-04T23:07:28.6778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,155.39*71
2024-10-04T23:07:29.6776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,155.42*7C
2024-10-04T23:07:30.6774633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,155.55*54
2024-10-04T23:07:31.6806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,155.60*70
2024-10-04T23:07:32.6803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,155.60*79
2024-10-04T23:07:33.6801821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,155.66*5B
2024-10-04T23:07:34.6800344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,155.88*7B
2024-10-04T23:07:35.6797284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,156.15*77
2024-10-04T23:07:36.6795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,156.37*79
2024-10-04T23:07:37.6794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,156.44*70
2024-10-04T23:07:38.6794575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,156.29*56
2024-10-04T23:07:39.6789980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,155.97*5E
2024-10-04T23:07:40.6787473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,155.62*54
2024-10-04T23:07:41.6785960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,155.39*75
2024-10-04T23:07:42.6783994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,155.25*7E
2024-10-04T23:07:43.6782345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,155.25*7B
2024-10-04T23:07:44.6780904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,155.37*7F
2024-10-04T23:07:45.6837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,155.52*7F
2024-10-04T23:07:46.6837147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,155.69*78
2024-10-04T23:07:47.6835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,155.78*52
2024-10-04T23:07:48.6833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,155.69*72
2024-10-04T23:07:49.6830366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,155.48*58
2024-10-04T23:07:50.6829151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,155.20*59
2024-10-04T23:07:51.6826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,154.91*74
2024-10-04T23:07:52.6825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,154.64*7D
2024-10-04T23:07:53.6843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,154.49*7E
2024-10-04T23:07:54.6862625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,154.43*78
2024-10-04T23:07:55.6860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,154.44*70
2024-10-04T23:07:56.6857962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,154.52*7C
2024-10-04T23:07:57.6700008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,154.71*54
2024-10-04T23:07:58.6698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,154.98*53
2024-10-04T23:07:59.6696199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,155.17*53
2024-10-04T23:08:00.6735380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,155.20*53
2024-10-04T23:08:01.6755191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,155.10*54
2024-10-04T23:08:02.6777856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,154.91*5F
2024-10-04T23:08:03.6776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,154.65*5F
2024-10-04T23:08:04.6837921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,154.33*56
2024-10-04T23:08:05.6736605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,154.05*7C
2024-10-04T23:08:06.6736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,153.93*75
2024-10-04T23:08:07.6734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,153.93*79
2024-10-04T23:08:08.6732854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.40,154.11*79
2024-10-04T23:08:09.6730416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,154.43*73
2024-10-04T23:08:10.6728684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,154.82*71
2024-10-04T23:08:11.6793367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,155.14*73
2024-10-04T23:08:12.6791106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,155.25*51
2024-10-04T23:08:13.6788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.58,155.05*7A
2024-10-04T23:08:14.6786902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.59,154.67*79
2024-10-04T23:08:15.6784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.72,154.26*72
2024-10-04T23:08:16.6783664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,153.91*57
2024-10-04T23:08:17.6715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,153.76*71
2024-10-04T23:08:18.6870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.43,153.81*7A
2024-10-04T23:08:19.6867686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.45,154.04*7B
2024-10-04T23:08:20.6866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.49,154.34*77
2024-10-04T23:08:21.6757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.60,154.53*74
2024-10-04T23:08:22.6755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,154.64*74
2024-10-04T23:08:23.6753545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,154.65*78
2024-10-04T23:08:24.6751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,154.62*53
2024-10-04T23:08:25.6749735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,154.57*5E
2024-10-04T23:08:26.6747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,154.54*53
2024-10-04T23:08:27.6746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,154.56*7E
2024-10-04T23:08:28.6743616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,154.64*5C
2024-10-04T23:08:29.6742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,154.68*5F
2024-10-04T23:08:30.6739678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,154.69*5B
2024-10-04T23:08:31.6738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,154.76*5F
2024-10-04T23:08:32.6735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,154.96*55
2024-10-04T23:08:33.6733774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,155.19*74
2024-10-04T23:08:34.6732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,155.32*53
2024-10-04T23:08:35.6729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,155.25*57
2024-10-04T23:08:36.6728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,155.03*70
2024-10-04T23:08:37.6725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,154.82*7F
2024-10-04T23:08:38.6849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,154.68*7F
2024-10-04T23:08:39.6847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.94,154.66*70
2024-10-04T23:08:40.6846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,154.83*7C
2024-10-04T23:08:41.6842446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,155.13*7B
2024-10-04T23:08:42.6841201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,155.36*56
2024-10-04T23:08:43.6840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,155.50*50
2024-10-04T23:08:44.6737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,155.54*5E
2024-10-04T23:08:45.6735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,155.58*53
2024-10-04T23:08:46.6733471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,155.73*7E
2024-10-04T23:08:47.6731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,155.89*7F
2024-10-04T23:08:48.6729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,155.94*5A
2024-10-04T23:08:49.6727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,155.82*59
2024-10-04T23:08:50.6778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,155.56*7F
2024-10-04T23:08:51.6777812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,155.22*7F
2024-10-04T23:08:52.6814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.88,154.98*7B
2024-10-04T23:08:53.6810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.91,155.09*70
2024-10-04T23:08:54.6848025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.49,155.36*74
2024-10-04T23:08:55.6714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,155.64*79
2024-10-04T23:08:56.6711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,155.90*5A
2024-10-04T23:08:57.6709865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,156.19*51
2024-10-04T23:08:58.6707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,156.39*5F
2024-10-04T23:08:59.6706517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,156.43*7E
2024-10-04T23:09:00.6703855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.64,156.30*7B
2024-10-04T23:09:01.6702049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,156.05*7C
2024-10-04T23:09:02.6699672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,155.78*74
2024-10-04T23:09:03.6853923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,155.55*7E
2024-10-04T23:09:04.6851765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.99,155.44*7F
2024-10-04T23:09:05.6850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.31,155.42*7D
2024-10-04T23:09:06.6848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.71,155.54*76
2024-10-04T23:09:07.6813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,155.76*75
2024-10-04T23:09:08.6769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,155.95*7E
2024-10-04T23:09:09.6766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,155.92*77
2024-10-04T23:09:10.6764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,155.71*50
2024-10-04T23:09:11.6762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,155.37*5F
2024-10-04T23:09:12.6761028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.15,154.98*7D
2024-10-04T23:09:13.6758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,154.76*79
2024-10-04T23:09:14.6757480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,154.81*51
2024-10-04T23:09:15.6755561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,155.01*7D
2024-10-04T23:09:16.6776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,155.29*78
2024-10-04T23:09:17.6814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,155.59*7C
2024-10-04T23:09:18.6805475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,155.79*73
2024-10-04T23:09:19.6803932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,155.82*77
2024-10-04T23:09:20.6800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,155.69*54
2024-10-04T23:09:21.6798965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,155.50*59
2024-10-04T23:09:22.6740364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.67,155.25*5E
2024-10-04T23:09:23.6739095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,154.95*7B
2024-10-04T23:09:24.6736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,154.75*7D
2024-10-04T23:09:25.6773910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,154.75*7E
2024-10-04T23:09:26.6771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.78,154.90*78
2024-10-04T23:09:27.6792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,155.09*7D
2024-10-04T23:09:28.6848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,155.21*54
2024-10-04T23:09:29.6846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,155.21*5F
2024-10-04T23:09:30.6844281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,155.13*50
2024-10-04T23:09:31.6842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,155.06*58
2024-10-04T23:09:32.6840404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,155.05*7C
2024-10-04T23:09:33.6838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.66,155.13*52
2024-10-04T23:09:34.6837075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,155.17*53
2024-10-04T23:09:35.6834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,155.17*75
2024-10-04T23:09:36.6833134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,155.14*78
2024-10-04T23:09:37.6859808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,155.10*72
2024-10-04T23:09:38.6726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,155.13*7F
2024-10-04T23:09:39.6758683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,155.15*7C
2024-10-04T23:09:40.6756881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,155.05*7E
2024-10-04T23:09:41.6838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,154.90*54
2024-10-04T23:09:42.6835783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,154.89*7B
2024-10-04T23:09:43.6834086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,155.01*7D
2024-10-04T23:09:44.6727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,155.21*78
2024-10-04T23:09:45.6795862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,155.39*74
2024-10-04T23:09:46.6793469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,155.50*5A
2024-10-04T23:09:47.6790076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,155.53*5C
2024-10-04T23:09:48.6788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,155.46*53
2024-10-04T23:09:49.6787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,155.38*5A
2024-10-04T23:09:50.6785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,155.36*7C
2024-10-04T23:09:51.6784607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,155.49*7C
2024-10-04T23:09:52.6782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,155.70*70
2024-10-04T23:09:53.6779941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,155.86*7B
2024-10-04T23:09:54.6777831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,155.92*72
2024-10-04T23:09:55.6862497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,155.88*77
2024-10-04T23:09:56.6860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,155.82*74
2024-10-04T23:09:57.6858945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,155.79*77
2024-10-04T23:09:58.6856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,155.83*75
2024-10-04T23:09:59.6854382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,155.86*78
2024-10-04T23:10:00.6725504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,155.86*58
2024-10-04T23:10:01.6723142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,155.83*56
2024-10-04T23:10:02.6721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,155.83*5B
2024-10-04T23:10:03.6720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,155.86*5A
2024-10-04T23:10:04.6717770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,155.84*5C
2024-10-04T23:10:05.6724909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,155.73*59
2024-10-04T23:10:06.6870059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,155.58*79
2024-10-04T23:10:07.6868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,155.52*7F
2024-10-04T23:10:08.6780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,155.60*7E
2024-10-04T23:10:09.6777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,155.77*7B
2024-10-04T23:10:10.6776513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,155.99*7F
2024-10-04T23:10:11.6815143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.89,156.23*7C
2024-10-04T23:10:12.6851092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,156.38*56
2024-10-04T23:10:13.6848246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,156.34*5D
2024-10-04T23:10:14.6731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,156.07*5D
2024-10-04T23:10:15.6729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,155.59*72
2024-10-04T23:10:16.6727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,155.12*7F
2024-10-04T23:10:17.6724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,154.73*70
2024-10-04T23:10:18.6724124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,154.53*74
2024-10-04T23:10:19.6723765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,154.56*77
2024-10-04T23:10:20.6799524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,154.79*74
2024-10-04T23:10:21.6797243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.45,155.16*7A
2024-10-04T23:10:22.6793976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,155.52*75
2024-10-04T23:10:23.6793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,155.69*75
2024-10-04T23:10:24.6809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,155.62*77
2024-10-04T23:10:25.6807126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,155.30*75
2024-10-04T23:10:26.6805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,154.84*5E
2024-10-04T23:10:27.6803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,154.32*7D
2024-10-04T23:10:28.6800561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,153.89*7C
2024-10-04T23:10:29.6798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,153.71*50
2024-10-04T23:10:30.6824461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,153.71*7E
2024-10-04T23:10:31.6821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,153.75*51
2024-10-04T23:10:32.6820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,153.81*5A
2024-10-04T23:10:33.6818327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,153.90*74
2024-10-04T23:10:34.6815843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,154.13*7D
2024-10-04T23:10:35.6814402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,154.47*7C
2024-10-04T23:10:36.6854868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,154.74*7F
2024-10-04T23:10:37.6727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,154.83*7B
2024-10-04T23:10:38.6726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,154.82*74
2024-10-04T23:10:39.6724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,154.78*78
2024-10-04T23:10:40.6878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,154.64*77
2024-10-04T23:10:41.6751740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,154.42*7C
2024-10-04T23:10:42.6749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,154.25*78
2024-10-04T23:10:43.6747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,154.18*52
2024-10-04T23:10:44.6745822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,154.17*59
2024-10-04T23:10:45.6743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,154.16*54
2024-10-04T23:10:46.6740964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,154.11*51
2024-10-04T23:10:47.6739684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,154.09*52
2024-10-04T23:10:48.6737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,154.18*78
2024-10-04T23:10:49.6735321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,154.29*77
2024-10-04T23:10:50.6750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,154.32*70
2024-10-04T23:10:51.6731384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,154.30*79
2024-10-04T23:10:52.6729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,154.28*7C
2024-10-04T23:10:53.6766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,154.27*7D
2024-10-04T23:10:54.6763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,154.38*74
2024-10-04T23:10:55.6762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,154.56*7E
2024-10-04T23:10:56.6759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,154.71*75
2024-10-04T23:10:57.6757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,154.71*56
2024-10-04T23:10:58.6815850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,154.44*5F
2024-10-04T23:10:59.6813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,154.02*59
2024-10-04T23:11:00.6809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,153.66*73
2024-10-04T23:11:01.6809702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,153.53*5B
2024-10-04T23:11:02.6807849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,153.68*71
2024-10-04T23:11:03.6805721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,154.05*73
2024-10-04T23:11:04.6873671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.24,154.54*73
2024-10-04T23:11:05.6871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.65,155.04*70
2024-10-04T23:11:06.6803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,155.41*73
2024-10-04T23:11:07.6863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,155.58*74
2024-10-04T23:11:08.6825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,155.44*7A
2024-10-04T23:11:09.6822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,155.08*76
2024-10-04T23:11:10.6847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,154.69*5E
2024-10-04T23:11:11.6845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,154.37*75
2024-10-04T23:11:12.6843754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,154.14*70
2024-10-04T23:11:13.6705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,154.03*5F
2024-10-04T23:11:14.6859581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,154.02*7B
2024-10-04T23:11:15.6857568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,154.17*79
2024-10-04T23:11:16.6855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,154.53*7F
2024-10-04T23:11:17.6853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,154.93*76
2024-10-04T23:11:18.6851549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,155.25*74
2024-10-04T23:11:19.6847870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,155.41*71
2024-10-04T23:11:20.6848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,155.31*7B
2024-10-04T23:11:21.6845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,154.99*71
2024-10-04T23:11:22.6842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,154.61*54
2024-10-04T23:11:23.6841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,154.20*7D
2024-10-04T23:11:24.6839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,153.89*77
2024-10-04T23:11:25.6836276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,153.86*7C
2024-10-04T23:11:26.6860598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,154.10*74
2024-10-04T23:11:27.6859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,154.46*70
2024-10-04T23:11:28.6857933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,155.00*7D
2024-10-04T23:11:29.6854625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,155.50*79
2024-10-04T23:11:30.6852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,155.80*50
2024-10-04T23:11:31.6850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,155.77*53
2024-10-04T23:11:32.6735605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,155.49*71
2024-10-04T23:11:33.6732474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,155.10*56
2024-10-04T23:11:34.6731521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,154.81*58
2024-10-04T23:11:35.6728909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,154.70*75
2024-10-04T23:11:36.6727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.61,154.83*75
2024-10-04T23:11:37.6724700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.41,155.12*78
2024-10-04T23:11:38.6723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,155.47*7C
2024-10-04T23:11:39.6745875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,155.69*70
2024-10-04T23:11:40.6743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,155.79*57
2024-10-04T23:11:41.6790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,155.87*55
2024-10-04T23:11:42.6788056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,155.76*56
2024-10-04T23:11:43.6786885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,155.51*53
2024-10-04T23:11:44.6813343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,155.35*7D
2024-10-04T23:11:45.6810657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,155.40*7D
2024-10-04T23:11:46.6809167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,155.54*75
2024-10-04T23:11:47.6806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,155.68*74
2024-10-04T23:11:48.6803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,155.85*55
2024-10-04T23:11:49.6826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,155.96*59
2024-10-04T23:11:50.6824538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,155.91*76
2024-10-04T23:11:51.6822415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,155.72*7F
2024-10-04T23:11:52.6819002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,155.47*73
2024-10-04T23:11:53.6818192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,155.23*71
2024-10-04T23:11:54.6817042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,155.10*76
2024-10-04T23:11:55.6841917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,155.15*7C
2024-10-04T23:11:56.6732058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,155.38*76
2024-10-04T23:11:57.6730041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,155.70*7B
2024-10-04T23:11:58.6727757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,155.91*72
2024-10-04T23:11:59.6799001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,156.03*74
2024-10-04T23:12:00.6796840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,156.05*77
2024-10-04T23:12:01.6793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,156.01*7A
2024-10-04T23:12:02.6791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,155.92*72
2024-10-04T23:12:03.6790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,155.76*57
2024-10-04T23:12:04.6788185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,155.44*59
2024-10-04T23:12:05.6852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,154.97*50
2024-10-04T23:12:06.6827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,154.44*57
2024-10-04T23:12:07.6824302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,154.08*79
2024-10-04T23:12:08.6853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,154.03*7F
2024-10-04T23:12:09.6851391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,154.25*70
2024-10-04T23:12:10.6849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.60,154.66*7C
2024-10-04T23:12:11.6846662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,155.16*76
2024-10-04T23:12:12.6844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,155.56*7C
2024-10-04T23:12:13.6843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,155.69*74
2024-10-04T23:12:14.6839930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,155.44*7C
2024-10-04T23:12:15.6838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.38,154.83*72
2024-10-04T23:12:16.6836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.53,154.03*7F
2024-10-04T23:12:17.6834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,153.24*5F
2024-10-04T23:12:18.6832560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,152.75*55
2024-10-04T23:12:19.6830673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,152.72*7F
2024-10-04T23:12:20.6829119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,153.09*78
2024-10-04T23:12:21.6857728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.19,153.71*7C
2024-10-04T23:12:22.6855897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,154.35*78
2024-10-04T23:12:23.6853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,154.79*71
2024-10-04T23:12:24.6851910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,154.95*5C
2024-10-04T23:12:25.6849480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,154.87*56
2024-10-04T23:12:26.6760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,154.66*7E
2024-10-04T23:12:27.6758198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,154.37*58
2024-10-04T23:12:28.6794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,154.13*5C
2024-10-04T23:12:29.6835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,154.01*5F
2024-10-04T23:12:30.6858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,153.93*7D
2024-10-04T23:12:31.6855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,153.80*7F
2024-10-04T23:12:32.6853124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,153.68*7E
2024-10-04T23:12:33.6735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,153.68*72
2024-10-04T23:12:34.6830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,153.84*7D
2024-10-04T23:12:35.6828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,154.12*79
2024-10-04T23:12:36.6826614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,154.46*78
2024-10-04T23:12:37.6824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,154.75*57
2024-10-04T23:12:38.6822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,155.02*5F
2024-10-04T23:12:39.6820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,155.20*7D
2024-10-04T23:12:40.6817633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,155.26*54
2024-10-04T23:12:41.6816234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.81,155.20*58
2024-10-04T23:12:42.6814228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,155.02*50
2024-10-04T23:12:43.6812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,154.77*7E
2024-10-04T23:12:44.6811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,154.51*72
2024-10-04T23:12:45.6808572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,154.22*73
2024-10-04T23:12:46.6805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,153.93*72
2024-10-04T23:12:47.6826928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,153.84*72
2024-10-04T23:12:48.6823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,154.09*77
2024-10-04T23:12:49.6822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,154.61*72
2024-10-04T23:12:50.6840032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,155.22*7B
2024-10-04T23:12:51.6839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,155.72*79
2024-10-04T23:12:52.6836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,156.05*55
2024-10-04T23:12:53.6834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,156.15*5C
2024-10-04T23:12:54.6833362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,156.03*71
2024-10-04T23:12:55.6830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,155.69*72
2024-10-04T23:12:56.6848069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,155.18*7F
2024-10-04T23:12:57.6845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,154.72*5E
2024-10-04T23:12:58.6843766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,154.46*71
2024-10-04T23:12:59.6841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,154.40*73
2024-10-04T23:13:00.6839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,154.53*7A
2024-10-04T23:13:01.6837163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.07,154.78*7E
2024-10-04T23:13:02.6835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.79,155.08*7D
2024-10-04T23:13:03.6738425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,155.39*77
2024-10-04T23:13:04.6737409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,155.66*7C
2024-10-04T23:13:05.6758149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,155.86*71
2024-10-04T23:13:06.6755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,155.99*7F
2024-10-04T23:13:07.6780293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,156.01*5C
2024-10-04T23:13:08.6798266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,155.94*5F
2024-10-04T23:13:09.6795690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,155.71*53
2024-10-04T23:13:10.6794648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,155.36*57
2024-10-04T23:13:11.6791497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,155.02*5B
2024-10-04T23:13:12.6789989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,154.78*58
2024-10-04T23:13:13.6788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,154.63*52
2024-10-04T23:13:14.6786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,154.61*7A
2024-10-04T23:13:15.6783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,154.75*7B
2024-10-04T23:13:16.6782616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,155.04*77
2024-10-04T23:13:17.6780089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,155.40*71
2024-10-04T23:13:18.6777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,155.69*7B
2024-10-04T23:13:19.6775930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,155.90*76
2024-10-04T23:13:20.6774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,155.99*77
2024-10-04T23:13:21.6847603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,155.97*75
2024-10-04T23:13:22.6753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,155.88*50
2024-10-04T23:13:23.6753708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,155.70*72
2024-10-04T23:13:24.6751602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,155.36*7E
2024-10-04T23:13:25.6769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,154.89*52
2024-10-04T23:13:26.6767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,154.52*51
2024-10-04T23:13:27.6764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,154.31*7E
2024-10-04T23:13:28.6762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,154.17*7A
2024-10-04T23:13:29.6761010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,154.18*75
2024-10-04T23:13:30.6759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,154.40*7C
2024-10-04T23:13:31.6756942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,154.74*78
2024-10-04T23:13:32.6754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,155.06*74
2024-10-04T23:13:33.6753208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,155.28*7B
2024-10-04T23:13:34.6751208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,155.40*76
2024-10-04T23:13:35.6748641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,155.46*5D
2024-10-04T23:13:36.6747387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,155.35*54
2024-10-04T23:13:37.6805150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,154.99*5E
2024-10-04T23:13:38.6803510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,154.53*5A
2024-10-04T23:13:39.6728357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,154.11*56
2024-10-04T23:13:40.6769416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,153.83*73
2024-10-04T23:13:41.6857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,153.60*58
2024-10-04T23:13:42.6855044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,153.45*5E
2024-10-04T23:13:43.6853529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,153.49*73
2024-10-04T23:13:44.6851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,153.77*70
2024-10-04T23:13:45.6875823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,154.30*7D
2024-10-04T23:13:46.6754736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,154.90*7E
2024-10-04T23:13:47.6753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,155.36*7A
2024-10-04T23:13:48.6751728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,155.56*74
2024-10-04T23:13:49.6750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,155.56*7F
2024-10-04T23:13:50.6746694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,155.47*52
2024-10-04T23:13:51.6745478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,155.37*50
2024-10-04T23:13:52.6743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,155.26*74
2024-10-04T23:13:53.6741571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,155.10*73
2024-10-04T23:13:54.6739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,154.87*73
2024-10-04T23:13:55.6737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,154.64*78
2024-10-04T23:13:56.6735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,154.55*75
2024-10-04T23:13:57.6820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,154.58*54
2024-10-04T23:13:58.6845553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,154.65*54
2024-10-04T23:13:59.6843025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,154.81*58
2024-10-04T23:14:00.6841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,155.13*54
2024-10-04T23:14:01.6839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,155.54*73
2024-10-04T23:14:02.6837479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,155.89*75
2024-10-04T23:14:03.6835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,156.01*51
2024-10-04T23:14:04.6726004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,156.00*57
2024-10-04T23:14:05.6723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,155.89*5E
2024-10-04T23:14:06.6775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,155.73*7D
2024-10-04T23:14:07.6803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,155.43*7F
2024-10-04T23:14:08.6800742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,155.10*74
2024-10-04T23:14:09.6826937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,154.86*7C
2024-10-04T23:14:10.6754025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,154.64*72
2024-10-04T23:14:11.6752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,154.57*7D
2024-10-04T23:14:12.6795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,154.72*79
2024-10-04T23:14:13.6793990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,155.06*78
2024-10-04T23:14:14.6792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,155.38*5F
2024-10-04T23:14:15.6790330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,155.68*54
2024-10-04T23:14:16.6787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,155.87*5D
2024-10-04T23:14:17.6785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,155.83*50
2024-10-04T23:14:18.6783399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,155.64*57
2024-10-04T23:14:19.6804250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,155.38*77
2024-10-04T23:14:20.6802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,155.20*76
2024-10-04T23:14:21.6800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.15,155.16*70
2024-10-04T23:14:22.6797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,155.19*7A
2024-10-04T23:14:23.6795717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,155.27*7D
2024-10-04T23:14:24.6794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,155.37*75
2024-10-04T23:14:25.6792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,155.41*7A
2024-10-04T23:14:26.6789425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,155.40*52
2024-10-04T23:14:27.6787344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,155.35*59
2024-10-04T23:14:28.6785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,155.28*51
2024-10-04T23:14:29.6784540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,155.20*59
2024-10-04T23:14:30.6781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,155.16*53
2024-10-04T23:14:31.6780284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,155.14*56
2024-10-04T23:14:32.6778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,155.18*58
2024-10-04T23:14:33.6775715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,155.33*7F
2024-10-04T23:14:34.6773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,155.54*7C
2024-10-04T23:14:35.6771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,155.72*7E
2024-10-04T23:14:36.6769710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,155.81*74
2024-10-04T23:14:37.6798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,155.72*79
2024-10-04T23:14:38.6796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,155.56*7B
2024-10-04T23:14:39.6794624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,155.43*74
2024-10-04T23:14:40.6790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,155.34*73
2024-10-04T23:14:41.6790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,155.31*78
2024-10-04T23:14:42.6787962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,155.38*79
2024-10-04T23:14:43.6786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,155.48*58
2024-10-04T23:14:44.6822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,155.63*54
2024-10-04T23:14:45.6820876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,155.73*55
2024-10-04T23:14:46.6861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,155.75*54
2024-10-04T23:14:47.6725286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,155.66*5A
2024-10-04T23:14:48.6752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,155.52*7C
2024-10-04T23:14:49.6750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,155.43*59
2024-10-04T23:14:50.6749176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,155.36*53
2024-10-04T23:14:51.6747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,155.34*72
2024-10-04T23:14:52.6745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,155.41*74
2024-10-04T23:14:53.6742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,155.44*79
2024-10-04T23:14:54.6740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,155.37*75
2024-10-04T23:14:55.6738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,155.31*71
2024-10-04T23:14:56.6737423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,155.37*7D
2024-10-04T23:14:57.6734838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,155.52*76
2024-10-04T23:14:58.6779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,155.64*72
2024-10-04T23:14:59.6776224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,155.68*59
2024-10-04T23:15:00.6774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,155.58*5A
2024-10-04T23:15:01.6771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,155.38*71
2024-10-04T23:15:02.6770245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,155.13*71
2024-10-04T23:15:03.6768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,154.98*52
2024-10-04T23:15:04.6766215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,154.89*76
2024-10-04T23:15:05.6789139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,154.83*72
2024-10-04T23:15:06.6787015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,154.76*74
2024-10-04T23:15:07.6784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,154.75*79
2024-10-04T23:15:08.6783143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,154.88*72
2024-10-04T23:15:09.6780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,155.00*77
2024-10-04T23:15:10.6824537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,155.03*72
2024-10-04T23:15:11.6821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,154.92*7E
2024-10-04T23:15:12.6820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,154.76*79
2024-10-04T23:15:13.6818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,154.66*7E
2024-10-04T23:15:14.6814823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,154.58*75
2024-10-04T23:15:15.6813744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,154.44*7A
2024-10-04T23:15:16.6811999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,154.33*7B
2024-10-04T23:15:17.6809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,154.27*78
2024-10-04T23:15:18.6867334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,154.31*7F
2024-10-04T23:15:19.6865088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,154.48*71
2024-10-04T23:15:20.6863822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,154.64*7A
2024-10-04T23:15:21.6861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,154.70*79
2024-10-04T23:15:22.6785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,154.63*58
2024-10-04T23:15:23.6783117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,154.47*55
2024-10-04T23:15:24.6781591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,154.27*79
2024-10-04T23:15:25.6779435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,154.10*7D
2024-10-04T23:15:26.6776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,153.99*55
2024-10-04T23:15:27.6774937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,153.98*7A
2024-10-04T23:15:28.6849828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,154.09*76
2024-10-04T23:15:29.6848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,154.26*7F
2024-10-04T23:15:30.6846233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.00,154.45*78
2024-10-04T23:15:31.6843749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,154.49*70
2024-10-04T23:15:32.6841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,154.31*55
2024-10-04T23:15:33.6840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,154.03*52
2024-10-04T23:15:34.6838176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,153.76*50
2024-10-04T23:15:35.6836350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,153.64*51
2024-10-04T23:15:36.6864923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,153.73*70
2024-10-04T23:15:37.6862852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,153.95*58
2024-10-04T23:15:38.6861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,154.31*74
2024-10-04T23:15:39.6760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,154.64*73
2024-10-04T23:15:40.6758007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,154.80*7B
2024-10-04T23:15:41.6756144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,154.83*7B
2024-10-04T23:15:42.6754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,154.63*7B
2024-10-04T23:15:43.6752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,154.27*75
2024-10-04T23:15:44.6770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,153.89*70
2024-10-04T23:15:45.6847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,153.68*7B
2024-10-04T23:15:46.6844152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,153.75*78
2024-10-04T23:15:47.6843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,153.99*74
2024-10-04T23:15:48.6841071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,154.32*7E
2024-10-04T23:15:49.6838280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,154.74*7A
2024-10-04T23:15:50.6836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,155.10*52
2024-10-04T23:15:51.6834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,155.23*5A
2024-10-04T23:15:52.6833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,155.20*54
2024-10-04T23:15:53.6830774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,155.08*50
2024-10-04T23:15:54.6902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,154.95*71
2024-10-04T23:15:55.6874330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,154.80*54
2024-10-04T23:15:56.6831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,154.68*73
2024-10-04T23:15:57.6829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,154.63*79
2024-10-04T23:15:58.6825257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,154.56*76
2024-10-04T23:15:59.6825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,154.47*71
2024-10-04T23:16:00.6732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,154.52*79
2024-10-04T23:16:01.6886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,154.70*74
2024-10-04T23:16:02.6727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,154.93*7A
2024-10-04T23:16:03.6726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,155.26*7C
2024-10-04T23:16:04.6724138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,155.68*72
2024-10-04T23:16:05.6721846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,156.07*50
2024-10-04T23:16:06.6719653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,156.32*5B
2024-10-04T23:16:07.6740233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,156.32*5C
2024-10-04T23:16:08.6737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,156.08*70
2024-10-04T23:16:09.6736135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,155.69*7C
2024-10-04T23:16:10.6733593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,155.26*53
2024-10-04T23:16:11.6765732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,154.90*75
2024-10-04T23:16:12.6763816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,154.81*7A
2024-10-04T23:16:13.6877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.25,154.99*7C
2024-10-04T23:16:14.6874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.06,155.40*71
2024-10-04T23:16:15.6873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.35,155.89*7D
2024-10-04T23:16:16.6870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.96,156.39*71
2024-10-04T23:16:17.6869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,156.86*72
2024-10-04T23:16:18.6741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,157.18*74
2024-10-04T23:16:19.6740521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,157.25*7C
2024-10-04T23:16:20.6738843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,157.04*73
2024-10-04T23:16:21.6737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,156.65*74
2024-10-04T23:16:22.6734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,156.22*7C
2024-10-04T23:16:23.6756591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,155.74*7B
2024-10-04T23:16:24.6815342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,155.23*53
2024-10-04T23:16:25.6813978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,154.93*7A
2024-10-04T23:16:26.6739482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,154.88*7F
2024-10-04T23:16:27.6736680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,154.99*7F
2024-10-04T23:16:28.6734912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,155.21*7B
2024-10-04T23:16:29.6888268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,155.55*7B
2024-10-04T23:16:30.6887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,155.91*74
2024-10-04T23:16:31.6885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,156.16*73
2024-10-04T23:16:32.6727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,156.27*77
2024-10-04T23:16:33.6724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,156.22*76
2024-10-04T23:16:34.6722671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,155.98*78
2024-10-04T23:16:35.6877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,155.71*74
2024-10-04T23:16:36.6779406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,155.42*7B
2024-10-04T23:16:37.6777737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,155.06*70
2024-10-04T23:16:38.6775642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,154.72*51
2024-10-04T23:16:39.6773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,154.47*55
2024-10-04T23:16:40.6771415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,154.39*78
2024-10-04T23:16:41.6769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,154.43*74
2024-10-04T23:16:42.6767657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,154.52*7B
2024-10-04T23:16:43.6765507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,154.59*74
2024-10-04T23:16:44.6764338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,154.69*77
2024-10-04T23:16:45.6760823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,154.85*76
2024-10-04T23:16:46.6844324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,154.98*7C
2024-10-04T23:16:47.6841146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,154.99*79
2024-10-04T23:16:48.6840087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,154.87*72
2024-10-04T23:16:49.6838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,154.73*76
2024-10-04T23:16:50.6837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,154.62*7B
2024-10-04T23:16:51.6835144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,154.51*7F
2024-10-04T23:16:52.6729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,154.33*5F
2024-10-04T23:16:53.6759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,154.11*54
2024-10-04T23:16:54.6757219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,153.86*50
2024-10-04T23:16:55.6755713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,153.67*5D
2024-10-04T23:16:56.6753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,153.57*79
2024-10-04T23:16:57.6752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,153.52*7E
2024-10-04T23:16:58.6795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,153.53*71
2024-10-04T23:16:59.6793023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,153.62*7C
2024-10-04T23:17:00.6845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,153.77*77
2024-10-04T23:17:01.6843042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,154.00*7E
2024-10-04T23:17:02.6765725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,154.25*74
2024-10-04T23:17:03.6764882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,154.43*73
2024-10-04T23:17:04.6761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,154.52*73
2024-10-04T23:17:05.6759634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,154.37*76
2024-10-04T23:17:06.6757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,154.10*7A
2024-10-04T23:17:07.6755316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,153.87*5D
2024-10-04T23:17:08.6754128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,153.74*58
2024-10-04T23:17:09.6752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,153.74*79
2024-10-04T23:17:10.6750513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,153.88*79
2024-10-04T23:17:11.6749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,154.09*70
2024-10-04T23:17:12.6747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.07,154.32*79
2024-10-04T23:17:13.6744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,154.45*77
2024-10-04T23:17:14.6742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,154.57*52
2024-10-04T23:17:15.6740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,154.77*58
2024-10-04T23:17:16.6790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,154.98*51
2024-10-04T23:17:17.6788194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,155.12*5C
2024-10-04T23:17:18.6785647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,155.21*79
2024-10-04T23:17:19.6812874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,155.25*5C
2024-10-04T23:17:20.6810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,155.18*57
2024-10-04T23:17:21.6777592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,155.00*5F
2024-10-04T23:17:22.6877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,154.87*58
2024-10-04T23:17:23.6875580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,154.85*7E
2024-10-04T23:17:24.6874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,154.94*7D
2024-10-04T23:17:25.6873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,155.09*78
2024-10-04T23:17:26.6869908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,155.25*7F
2024-10-04T23:17:27.6867861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.47,155.37*55
2024-10-04T23:17:28.6866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,155.54*56
2024-10-04T23:17:29.6863587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,155.76*59
2024-10-04T23:17:30.6862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,155.96*56
2024-10-04T23:17:31.6863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,156.05*50
2024-10-04T23:17:32.6860625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,156.09*5E
2024-10-04T23:17:33.6858834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,156.12*57
2024-10-04T23:17:34.6857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,156.10*5B
2024-10-04T23:17:35.6881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,156.08*51
2024-10-04T23:17:36.6878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,156.03*76
2024-10-04T23:17:37.6874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,155.88*7D
2024-10-04T23:17:38.6872851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.99,155.76*7A
2024-10-04T23:17:39.6871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.50,155.77*70
2024-10-04T23:17:40.6869246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.75,155.79*72
2024-10-04T23:17:41.6867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,155.89*71
2024-10-04T23:17:42.6865588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,156.15*77
2024-10-04T23:17:43.6728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,156.54*55
2024-10-04T23:17:44.6727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,156.91*59
2024-10-04T23:17:45.6725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,157.03*58
2024-10-04T23:17:46.6723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,156.92*75
2024-10-04T23:17:47.6721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,156.68*7F
2024-10-04T23:17:48.6875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,156.36*5B
2024-10-04T23:17:49.6873504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,155.90*54
2024-10-04T23:17:50.6871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,155.39*77
2024-10-04T23:17:51.6860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,154.96*77
2024-10-04T23:17:52.6804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,154.66*71
2024-10-04T23:17:53.6841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,154.52*7F
2024-10-04T23:17:54.6839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,154.65*78
2024-10-04T23:17:55.6837440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,154.91*71
2024-10-04T23:17:56.6835475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,155.17*7F
2024-10-04T23:17:57.6833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,155.43*79
2024-10-04T23:17:58.6863389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,155.73*5B
2024-10-04T23:17:59.6861411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,156.03*5F
2024-10-04T23:18:00.6807497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,156.18*56
2024-10-04T23:18:01.6805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,156.06*7D
2024-10-04T23:18:02.6803841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,155.69*7F
2024-10-04T23:18:03.6801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,155.12*70
2024-10-04T23:18:04.6860842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,154.45*54
2024-10-04T23:18:05.6798107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,153.81*53
2024-10-04T23:18:06.6795827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,153.33*72
2024-10-04T23:18:07.6794050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,153.17*7E
2024-10-04T23:18:08.6792070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,153.41*7F
2024-10-04T23:18:09.6789636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.81,154.03*71
2024-10-04T23:18:10.6787886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.23,154.87*74
2024-10-04T23:18:11.6860117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,155.68*7B
2024-10-04T23:18:12.6858369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,156.29*5E
2024-10-04T23:18:13.6856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,156.56*5F
2024-10-04T23:18:14.6854117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,156.50*58
2024-10-04T23:18:15.6852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,156.08*78
2024-10-04T23:18:16.6734375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.36,155.40*7F
2024-10-04T23:18:17.6731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.26,154.68*76
2024-10-04T23:18:18.6729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,154.20*51
2024-10-04T23:18:19.6884527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.02,154.06*7E
2024-10-04T23:18:20.6882866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,154.06*7A
2024-10-04T23:18:21.6879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.81,154.14*7C
2024-10-04T23:18:22.6743178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,154.42*75
2024-10-04T23:18:23.6741503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,154.84*71
2024-10-04T23:18:24.6804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,155.32*70
2024-10-04T23:18:25.6802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,155.79*78
2024-10-04T23:18:26.6800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,156.11*71
2024-10-04T23:18:27.6798567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,156.23*7E
2024-10-04T23:18:28.6795964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,156.25*7E
2024-10-04T23:18:29.6794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,156.13*7B
2024-10-04T23:18:30.6792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,155.80*52
2024-10-04T23:18:31.6790826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,155.25*53
2024-10-04T23:18:32.6787828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,154.70*55
2024-10-04T23:18:33.6786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,154.36*7D
2024-10-04T23:18:34.6784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,154.26*71
2024-10-04T23:18:35.6782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,154.43*74
2024-10-04T23:18:36.6780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,154.74*7F
2024-10-04T23:18:37.6779199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,155.01*73
2024-10-04T23:18:38.6776337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,155.22*76
2024-10-04T23:18:39.6774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,155.39*75
2024-10-04T23:18:40.6772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,155.53*7A
2024-10-04T23:18:41.6770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,155.58*5D
2024-10-04T23:18:42.6769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,155.41*54
2024-10-04T23:18:43.6767123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,155.03*74
2024-10-04T23:18:44.6765145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,154.57*7E
2024-10-04T23:18:45.6762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,154.14*76
2024-10-04T23:18:46.6760400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,153.88*7B
2024-10-04T23:18:47.6778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,153.82*7B
2024-10-04T23:18:48.6776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,153.91*7C
2024-10-04T23:18:49.6774596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,154.12*7C
2024-10-04T23:18:50.6772483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,154.44*7F
2024-10-04T23:18:51.6770202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,154.71*7A
2024-10-04T23:18:52.6768755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,154.81*7F
2024-10-04T23:18:53.6814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,154.66*71
2024-10-04T23:18:54.6812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.08,154.36*5D
2024-10-04T23:18:55.6837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,154.02*53
2024-10-04T23:18:56.6836754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.91,153.80*53
2024-10-04T23:18:57.6743091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,153.86*7B
2024-10-04T23:18:58.6741852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,154.19*7C
2024-10-04T23:18:59.6739508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,154.55*55
2024-10-04T23:19:00.6737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,154.74*50
2024-10-04T23:19:01.6735017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,154.69*5A
2024-10-04T23:19:02.6764736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,154.47*5D
2024-10-04T23:19:03.6762385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,154.23*56
2024-10-04T23:19:04.6761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,154.07*74
2024-10-04T23:19:05.6759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,153.97*70
2024-10-04T23:19:06.6798762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,153.95*7B
2024-10-04T23:19:07.6834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,154.09*73
2024-10-04T23:19:08.6831899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,154.33*78
2024-10-04T23:19:09.6829162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,154.56*70
2024-10-04T23:19:10.6828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,154.67*7F
2024-10-04T23:19:11.6825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,154.68*75
2024-10-04T23:19:12.6824771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,154.70*55
2024-10-04T23:19:13.6822426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,154.74*5F
2024-10-04T23:19:14.6820976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,154.71*57
2024-10-04T23:19:15.6818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,154.64*59
2024-10-04T23:19:16.6816923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,154.60*51
2024-10-04T23:19:17.6816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,154.58*7B
2024-10-04T23:19:18.6855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,154.62*7D
2024-10-04T23:19:19.6853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,154.67*7E
2024-10-04T23:19:20.6852257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,154.57*71
2024-10-04T23:19:21.6849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,154.29*76
2024-10-04T23:19:22.6848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,154.01*7A
2024-10-04T23:19:23.6844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,153.88*72
2024-10-04T23:19:24.6843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,153.92*79
2024-10-04T23:19:25.6841625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,154.20*7E
2024-10-04T23:19:26.6838947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,154.59*5A
2024-10-04T23:19:27.6837165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,154.97*54
2024-10-04T23:19:28.6834821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,155.34*5C
2024-10-04T23:19:29.6833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,155.52*5C
2024-10-04T23:19:30.6831362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,155.51*5B
2024-10-04T23:19:31.6832691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,155.41*53
2024-10-04T23:19:32.6775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,155.22*7C
2024-10-04T23:19:33.6852064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,155.06*75
2024-10-04T23:19:34.6853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.63,154.93*79
2024-10-04T23:19:35.6753149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.29,154.88*72
2024-10-04T23:19:36.6751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.73,154.97*70
2024-10-04T23:19:37.6749084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,155.18*78
2024-10-04T23:19:38.6748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,155.44*72
2024-10-04T23:19:39.6745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,155.71*79
2024-10-04T23:19:40.6743453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,155.96*53
2024-10-04T23:19:41.6810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,156.19*55
2024-10-04T23:19:42.6809484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,156.43*52
2024-10-04T23:19:43.6806725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,156.63*59
2024-10-04T23:19:44.6805040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,156.66*5A
2024-10-04T23:19:45.6803089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,156.47*55
2024-10-04T23:19:46.6802147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,156.10*5A
2024-10-04T23:19:47.6798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,155.59*5D
2024-10-04T23:19:48.6796825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,155.09*5B
2024-10-04T23:19:49.6842156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.47,154.74*54
2024-10-04T23:19:50.6888774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.08,154.65*73
2024-10-04T23:19:51.6885881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.10,154.87*76
2024-10-04T23:19:52.6779797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,155.24*78
2024-10-04T23:19:53.6777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.77,155.49*72
2024-10-04T23:19:54.6774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,155.68*5F
2024-10-04T23:19:55.6773985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,155.85*53
2024-10-04T23:19:56.6772336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,156.03*57
2024-10-04T23:19:57.6769896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,156.11*52
2024-10-04T23:19:58.6768656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,156.02*5C
2024-10-04T23:19:59.6765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,155.84*5B
2024-10-04T23:20:00.6763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,155.68*77
2024-10-04T23:20:01.6761575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,155.53*7A
2024-10-04T23:20:02.6759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,155.32*74
2024-10-04T23:20:03.6855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,155.15*7C
2024-10-04T23:20:04.6853969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.71,155.10*73
2024-10-04T23:20:05.6879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.76,155.09*72
2024-10-04T23:20:06.6877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,155.12*72
2024-10-04T23:20:07.6752053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,155.31*72
2024-10-04T23:20:08.6750181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,155.59*73
2024-10-04T23:20:09.6882084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,155.77*57
2024-10-04T23:20:10.6879749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,155.84*50
2024-10-04T23:20:11.6877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,155.87*5F
2024-10-04T23:20:12.6719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.09,155.74*76
2024-10-04T23:20:13.6873694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,155.47*73
2024-10-04T23:20:14.6871517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,155.18*76
2024-10-04T23:20:15.6870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,154.85*52
2024-10-04T23:20:16.6866217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,154.55*76
2024-10-04T23:20:17.6865108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,154.33*77
2024-10-04T23:20:18.6863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.54,154.20*7E
2024-10-04T23:20:19.6886004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.52,154.18*7D
2024-10-04T23:20:20.6830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,154.15*79
2024-10-04T23:20:21.6877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,154.03*70
2024-10-04T23:20:22.6874550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,153.94*71
2024-10-04T23:20:23.6873433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,153.92*51
2024-10-04T23:20:24.6871431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,153.91*51
2024-10-04T23:20:25.6868546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,154.06*5F
2024-10-04T23:20:26.6867170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,154.27*5A
2024-10-04T23:20:27.6865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,154.31*53
2024-10-04T23:20:28.6863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,154.22*71
2024-10-04T23:20:29.6727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,153.98*75
2024-10-04T23:20:30.6860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,153.66*5B
2024-10-04T23:20:31.6831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,153.35*51
2024-10-04T23:20:32.6829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.84,153.14*74
2024-10-04T23:20:33.6827157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,153.05*7C
2024-10-04T23:20:34.6824722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,153.11*7A
2024-10-04T23:20:35.6824002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.93,153.28*70
2024-10-04T23:20:36.6821717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,153.49*7F
2024-10-04T23:20:37.6818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,153.69*52
2024-10-04T23:20:38.6817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,153.77*5C
2024-10-04T23:20:39.6835335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,153.79*7F
2024-10-04T23:20:40.6833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,153.86*7D
2024-10-04T23:20:41.6831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,153.95*52
2024-10-04T23:20:42.6887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,154.04*78
2024-10-04T23:20:43.6884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,154.08*55
2024-10-04T23:20:44.6884180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,154.08*5C
2024-10-04T23:20:45.6882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,153.98*7C
2024-10-04T23:20:46.6879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,153.75*7D
2024-10-04T23:20:47.6877275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,153.56*7D
2024-10-04T23:20:48.6875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,153.58*7C
2024-10-04T23:20:49.6873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,153.77*7F
2024-10-04T23:20:50.6871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,153.96*75
2024-10-04T23:20:51.6869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,154.04*7C
2024-10-04T23:20:52.6867924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,154.11*51
2024-10-04T23:20:53.6908621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,154.29*5B
2024-10-04T23:20:54.6863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,154.54*7C
2024-10-04T23:20:55.6861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,154.83*7D
2024-10-04T23:20:56.6859765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,155.11*7A
2024-10-04T23:20:57.6857796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,155.28*5E
2024-10-04T23:20:58.6856209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,155.36*5D
2024-10-04T23:20:59.6853769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,155.40*5F
2024-10-04T23:21:00.6852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,155.30*5F
2024-10-04T23:21:01.6849784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,155.10*7E
2024-10-04T23:21:02.6869199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,154.95*7F
2024-10-04T23:21:03.6849526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,154.84*78
2024-10-04T23:21:04.6820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,154.93*5B
2024-10-04T23:21:05.6818036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,155.35*5E
2024-10-04T23:21:06.6815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,156.01*75
2024-10-04T23:21:07.6814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,156.78*73
2024-10-04T23:21:08.6812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.26,157.45*73
2024-10-04T23:21:09.6809999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,157.78*7E
2024-10-04T23:21:10.6833618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,157.80*58
2024-10-04T23:21:11.6861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.77,157.63*55
2024-10-04T23:21:12.6831236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,157.42*7E
2024-10-04T23:21:13.6829183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,157.26*75
2024-10-04T23:21:14.6826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,157.12*7D
2024-10-04T23:21:15.6848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,157.10*53
2024-10-04T23:21:16.6846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,157.21*5E
2024-10-04T23:21:17.6844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,157.33*50
2024-10-04T23:21:18.6843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,157.37*75
2024-10-04T23:21:19.6839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,157.25*5B
2024-10-04T23:21:20.6838801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,157.10*57
2024-10-04T23:21:21.6836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,157.14*7F
2024-10-04T23:21:22.6836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,157.40*72
2024-10-04T23:21:23.6832835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.57,157.74*78
2024-10-04T23:21:24.6831460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,158.14*78
2024-10-04T23:21:25.6881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,158.52*70
2024-10-04T23:21:26.6924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,158.70*71
2024-10-04T23:21:27.6882008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,158.63*5F
2024-10-04T23:21:28.6879699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,158.39*5F
2024-10-04T23:21:29.6878317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,158.00*58
2024-10-04T23:21:30.6721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,157.58*7D
2024-10-04T23:21:31.6875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,157.18*73
2024-10-04T23:21:32.6869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,157.02*75
2024-10-04T23:21:33.6887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,157.19*7A
2024-10-04T23:21:34.6884429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.65,157.60*75
2024-10-04T23:21:35.6882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.24,158.11*70
2024-10-04T23:21:36.6880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.24,158.61*74
2024-10-04T23:21:37.6879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,159.02*79
2024-10-04T23:21:38.6759889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,159.19*7D
2024-10-04T23:21:39.6758021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,159.08*52
2024-10-04T23:21:40.6756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,158.72*76
2024-10-04T23:21:41.6753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,158.13*5F
2024-10-04T23:21:42.6752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,157.54*59
2024-10-04T23:21:43.6750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,157.21*50
2024-10-04T23:21:44.6904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,157.12*7D
2024-10-04T23:21:45.6786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,157.31*74
2024-10-04T23:21:46.6784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,157.73*76
2024-10-04T23:21:47.6837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,158.05*72
2024-10-04T23:21:48.6835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,158.15*73
2024-10-04T23:21:49.6832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,158.07*7E
2024-10-04T23:21:50.6831358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,157.79*5E
2024-10-04T23:21:51.6828901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,157.46*75
2024-10-04T23:21:52.6826000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,157.11*7A
2024-10-04T23:21:53.6825470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,156.79*57
2024-10-04T23:21:54.6822845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,156.63*59
2024-10-04T23:21:55.6820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.64,156.65*7A
2024-10-04T23:21:56.6833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,156.79*7F
2024-10-04T23:21:57.6817635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,156.95*74
2024-10-04T23:21:58.6815496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.05,157.11*7A
2024-10-04T23:21:59.6848795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,157.24*57
2024-10-04T23:22:00.6846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,157.32*5F
2024-10-04T23:22:01.6844170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,157.37*52
2024-10-04T23:22:02.6842883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,157.40*79
2024-10-04T23:22:03.6842125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,157.25*51
2024-10-04T23:22:04.6839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,156.93*77
2024-10-04T23:22:05.6838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,156.59*76
2024-10-04T23:22:06.6836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,156.33*57
2024-10-04T23:22:07.6871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,156.15*72
2024-10-04T23:22:08.6869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,156.02*7B
2024-10-04T23:22:09.6867288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,156.07*7E
2024-10-04T23:22:10.6865837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.86,156.42*70
2024-10-04T23:22:11.6863343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,156.91*76
2024-10-04T23:22:12.6860966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,157.33*77
2024-10-04T23:22:13.6858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,157.50*59
2024-10-04T23:22:14.6857646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,157.35*5F
2024-10-04T23:22:15.6856031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.83,156.98*77
2024-10-04T23:22:16.6768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.41,156.57*7B
2024-10-04T23:22:17.6766820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.15,156.24*53
2024-10-04T23:22:18.6764391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,156.07*52
2024-10-04T23:22:19.6786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,155.99*7F
2024-10-04T23:22:20.6786117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,155.96*72
2024-10-04T23:22:21.6785100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,156.00*78
2024-10-04T23:22:22.6844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.82,156.12*79
2024-10-04T23:22:23.6841833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,156.33*74
2024-10-04T23:22:24.6840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,156.54*73
2024-10-04T23:22:25.6838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,156.63*52
2024-10-04T23:22:26.6836723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,156.59*50
2024-10-04T23:22:27.6862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,156.54*72
2024-10-04T23:22:28.6834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,156.48*79
2024-10-04T23:22:29.6832542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,156.41*7B
2024-10-04T23:22:30.6831931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,156.30*57
2024-10-04T23:22:31.6830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,156.30*72
2024-10-04T23:22:32.6827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,156.38*77
2024-10-04T23:22:33.6825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,156.49*72
2024-10-04T23:22:34.6867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.74,156.67*72
2024-10-04T23:22:35.6866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,156.91*75
2024-10-04T23:22:36.6868327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,157.11*7B
2024-10-04T23:22:37.6763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,157.17*71
2024-10-04T23:22:38.6813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,157.03*55
2024-10-04T23:22:39.6891690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,156.74*54
2024-10-04T23:22:40.6732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,156.53*74
2024-10-04T23:22:41.6810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,156.50*78
2024-10-04T23:22:42.6808839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,156.53*7C
2024-10-04T23:22:43.6807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,156.70*7D
2024-10-04T23:22:44.6805489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,157.02*78
2024-10-04T23:22:45.6834685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,157.27*71
2024-10-04T23:22:46.6832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,157.31*7F
2024-10-04T23:22:47.6831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,157.15*73
2024-10-04T23:22:48.6827799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,156.90*7A
2024-10-04T23:22:49.6826471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,156.70*73
2024-10-04T23:22:50.6823982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,156.62*70
2024-10-04T23:22:51.6822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,156.72*75
2024-10-04T23:22:52.6786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,156.99*7D
2024-10-04T23:22:53.6785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,157.32*73
2024-10-04T23:22:54.6837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,157.56*52
2024-10-04T23:22:55.6856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,157.75*54
2024-10-04T23:22:56.6854304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,157.89*53
2024-10-04T23:22:57.6852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,158.06*52
2024-10-04T23:22:58.6898095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,158.27*5E
2024-10-04T23:22:59.6849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,158.36*7C
2024-10-04T23:23:00.6847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,158.28*78
2024-10-04T23:23:01.6845384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,158.12*77
2024-10-04T23:23:02.6843314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,158.05*77
2024-10-04T23:23:03.6898927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,158.07*73
2024-10-04T23:23:04.6896292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,158.02*75
2024-10-04T23:23:05.6894491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,157.99*7D
2024-10-04T23:23:06.6892706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,158.02*72
2024-10-04T23:23:07.6890921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,158.11*7D
2024-10-04T23:23:08.6888992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,158.25*76
2024-10-04T23:23:09.6773049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,158.45*74
2024-10-04T23:23:10.6825069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,158.68*7A
2024-10-04T23:23:11.6822947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,158.82*5F
2024-10-04T23:23:12.6864342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,158.82*51
2024-10-04T23:23:13.6861891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,158.73*5A
2024-10-04T23:23:14.6748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,158.51*56
2024-10-04T23:23:15.6903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,158.14*7D
2024-10-04T23:23:16.6899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,157.83*74
2024-10-04T23:23:17.6898624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,157.69*7E
2024-10-04T23:23:18.6896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,157.61*7D
2024-10-04T23:23:19.6761659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,157.58*74
2024-10-04T23:23:20.6759465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,157.62*7A
2024-10-04T23:23:21.6757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,157.74*70
2024-10-04T23:23:22.6911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,157.88*71
2024-10-04T23:23:23.6910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,157.95*76
2024-10-04T23:23:24.6907793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,157.90*79
2024-10-04T23:23:25.6749633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,157.74*56
2024-10-04T23:23:26.6747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,157.52*53
2024-10-04T23:23:27.6746628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,157.31*52
2024-10-04T23:23:28.6900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,157.18*7D
2024-10-04T23:23:29.6767975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,157.20*7B
2024-10-04T23:23:30.6766587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,157.28*5B
2024-10-04T23:23:31.6821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,157.26*7F
2024-10-04T23:23:32.6805511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,157.11*53
2024-10-04T23:23:33.6803970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,156.99*79
2024-10-04T23:23:34.6801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,157.00*75
2024-10-04T23:23:35.6799247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,157.11*70
2024-10-04T23:23:36.6797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,157.12*7B
2024-10-04T23:23:37.6795683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,156.92*7E
2024-10-04T23:23:38.6793883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,156.61*5A
2024-10-04T23:23:39.6792567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,156.20*54
2024-10-04T23:23:40.6791341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,155.75*7F
2024-10-04T23:23:41.6787664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,155.56*7B
2024-10-04T23:23:42.6785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,155.69*7A
2024-10-04T23:23:43.6783590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,156.02*7D
2024-10-04T23:23:44.6781751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,156.40*56
2024-10-04T23:23:45.6780158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,156.68*53
2024-10-04T23:23:46.6778331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,156.75*59
2024-10-04T23:23:47.6775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,156.55*53
2024-10-04T23:23:48.6775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,156.21*5C
2024-10-04T23:23:49.6771860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,155.92*70
2024-10-04T23:23:50.6770718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,155.62*73
2024-10-04T23:23:51.6767337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,155.35*76
2024-10-04T23:23:52.6764890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,155.20*73
2024-10-04T23:23:53.6786495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,155.16*7E
2024-10-04T23:23:54.6784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,155.29*77
2024-10-04T23:23:55.6782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,155.55*79
2024-10-04T23:23:56.6780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,155.83*71
2024-10-04T23:23:57.6781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,156.01*70
2024-10-04T23:23:58.6779924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,156.03*54
2024-10-04T23:23:59.6853427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,155.96*59
2024-10-04T23:24:00.6852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,155.86*5C
2024-10-04T23:24:01.6849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,155.76*51
2024-10-04T23:24:02.6847939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,155.67*53
2024-10-04T23:24:03.6846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,155.54*7C
2024-10-04T23:24:04.6843911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,155.36*7B
2024-10-04T23:24:05.6898716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,155.18*7F
2024-10-04T23:24:06.6896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,155.05*7D
2024-10-04T23:24:07.6895928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,155.01*70
2024-10-04T23:24:08.6893169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,155.12*72
2024-10-04T23:24:09.6890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,155.31*75
2024-10-04T23:24:10.6889445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,155.55*7D
2024-10-04T23:24:11.6887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,155.87*73
2024-10-04T23:24:12.6884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,156.22*78
2024-10-04T23:24:13.6883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,156.48*52
2024-10-04T23:24:14.6881606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,156.67*59
2024-10-04T23:24:15.6768615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,156.83*5E
2024-10-04T23:24:16.6766395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,156.91*5B
2024-10-04T23:24:17.6765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,156.84*5F
2024-10-04T23:24:18.6762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,156.62*50
2024-10-04T23:24:19.6833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,156.32*5D
2024-10-04T23:24:20.6880219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,155.99*73
2024-10-04T23:24:21.6877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,155.79*72
2024-10-04T23:24:22.6907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.18,155.88*76
2024-10-04T23:24:23.6906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.05,156.30*79
2024-10-04T23:24:24.6904006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.51,156.94*70
2024-10-04T23:24:25.6902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.51,157.65*7E
2024-10-04T23:24:26.6803279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,158.27*51
2024-10-04T23:24:27.6826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,158.63*5C
2024-10-04T23:24:28.6825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,158.72*50
2024-10-04T23:24:29.6822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,158.51*58
2024-10-04T23:24:30.6844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,158.11*72
2024-10-04T23:24:31.6842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,157.68*75
2024-10-04T23:24:32.6839785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.77,157.33*5E
2024-10-04T23:24:33.6869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,157.19*78
2024-10-04T23:24:34.6901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.88,157.34*7F
2024-10-04T23:24:35.6899786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.02,157.69*71
2024-10-04T23:24:36.6897334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.46,158.06*71
2024-10-04T23:24:37.6780382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,158.27*79
2024-10-04T23:24:38.6778971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,158.26*5D
2024-10-04T23:24:39.6776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,158.11*5A
2024-10-04T23:24:40.6775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,157.93*52
2024-10-04T23:24:41.6773633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,157.89*53
2024-10-04T23:24:42.6770854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,158.07*76
2024-10-04T23:24:43.6769367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,158.37*73
2024-10-04T23:24:44.6766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,158.56*75
2024-10-04T23:24:45.6764973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,158.63*74
2024-10-04T23:24:46.6763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,158.60*75
2024-10-04T23:24:47.6917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,158.46*70
2024-10-04T23:24:48.6915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,158.14*7C
2024-10-04T23:24:49.6912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,157.63*7E
2024-10-04T23:24:50.6910657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,157.06*7F
2024-10-04T23:24:51.6909410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,156.58*78
2024-10-04T23:24:52.6908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,156.39*73
2024-10-04T23:24:53.6905903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,156.58*7D
2024-10-04T23:24:54.6933763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,157.11*77
2024-10-04T23:24:55.6778707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,157.84*77
2024-10-04T23:24:56.6776502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,158.52*52
2024-10-04T23:24:57.6774765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,159.00*52
2024-10-04T23:24:58.6772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,159.16*5A
2024-10-04T23:24:59.6791749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,158.95*50
2024-10-04T23:25:00.6811262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,158.49*7D
2024-10-04T23:25:01.6808970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,157.96*5D
2024-10-04T23:25:02.6807003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,157.38*52
2024-10-04T23:25:03.6804802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,156.89*7D
2024-10-04T23:25:04.6803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,156.64*7C
2024-10-04T23:25:05.6800810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,156.58*78
2024-10-04T23:25:06.6848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,156.58*79
2024-10-04T23:25:07.6846956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,156.66*7D
2024-10-04T23:25:08.6844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,156.91*77
2024-10-04T23:25:09.6808656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,157.22*7E
2024-10-04T23:25:10.6837215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,157.58*58
2024-10-04T23:25:11.6804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,158.00*54
2024-10-04T23:25:12.6827635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,158.36*5D
2024-10-04T23:25:13.6826884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,158.42*53
2024-10-04T23:25:14.6824310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,158.16*7E
2024-10-04T23:25:15.6822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.90,157.70*7C
2024-10-04T23:25:16.6822099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,157.10*58
2024-10-04T23:25:17.6873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,156.52*5E
2024-10-04T23:25:18.6871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,156.12*74
2024-10-04T23:25:19.6869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,155.96*7E
2024-10-04T23:25:20.6868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.43,156.12*7D
2024-10-04T23:25:21.6865874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.89,156.54*7A
2024-10-04T23:25:22.6863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.03,157.06*7E
2024-10-04T23:25:23.6861929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,157.56*58
2024-10-04T23:25:24.6863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,157.98*58
2024-10-04T23:25:25.6860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,158.25*59
2024-10-04T23:25:26.6859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,158.30*57
2024-10-04T23:25:27.6750974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,158.16*5D
2024-10-04T23:25:28.6748659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,157.86*70
2024-10-04T23:25:29.6746478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,157.54*7D
2024-10-04T23:25:30.6900313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,157.28*77
2024-10-04T23:25:31.6898910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.66,157.12*78
2024-10-04T23:25:32.6896489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,157.06*78
2024-10-04T23:25:33.6776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,157.10*7E
2024-10-04T23:25:34.6774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,157.19*72
2024-10-04T23:25:35.6772292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,157.26*7F
2024-10-04T23:25:36.6770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,157.31*77
2024-10-04T23:25:37.6769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,157.46*7F
2024-10-04T23:25:38.6766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,157.70*50
2024-10-04T23:25:39.6764330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,157.95*59
2024-10-04T23:25:40.6762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,158.05*5D
2024-10-04T23:25:41.6760648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,157.99*57
2024-10-04T23:25:42.6758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,157.86*52
2024-10-04T23:25:43.6757476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,157.71*5A
2024-10-04T23:25:44.6910496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,157.53*56
2024-10-04T23:25:45.6908672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,157.32*78
2024-10-04T23:25:46.6907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,157.15*78
2024-10-04T23:25:47.6904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.12,157.07*7A
2024-10-04T23:25:48.6902352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,157.05*7F
2024-10-04T23:25:49.6900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,157.01*77
2024-10-04T23:25:50.6898640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,156.92*7F
2024-10-04T23:25:51.6769222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,156.74*78
2024-10-04T23:25:52.6793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,156.47*52
2024-10-04T23:25:53.6791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,156.25*52
2024-10-04T23:25:54.6789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,156.19*5C
2024-10-04T23:25:55.6821781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,156.28*5B
2024-10-04T23:25:56.6820075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,156.56*5E
2024-10-04T23:25:57.6817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,156.90*5D
2024-10-04T23:25:58.6814998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,157.10*79
2024-10-04T23:25:59.6852323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,157.10*7E
2024-10-04T23:26:00.6850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,156.97*77
2024-10-04T23:26:01.6918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,156.64*7A
2024-10-04T23:26:02.6769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,156.13*78
2024-10-04T23:26:03.6923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,155.67*73
2024-10-04T23:26:04.6919717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,155.46*78
2024-10-04T23:26:05.6794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,155.53*7A
2024-10-04T23:26:06.6791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,155.76*7F
2024-10-04T23:26:07.6789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,155.92*76
2024-10-04T23:26:08.6786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,155.91*58
2024-10-04T23:26:09.6786331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,155.86*55
2024-10-04T23:26:10.6783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,155.99*53
2024-10-04T23:26:11.6782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,156.32*75
2024-10-04T23:26:12.6803599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,156.71*72
2024-10-04T23:26:13.6777633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,157.04*7B
2024-10-04T23:26:14.6776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,157.27*77
2024-10-04T23:26:15.6773521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,157.33*7B
2024-10-04T23:26:16.6771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,157.17*7C
2024-10-04T23:26:17.6790483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,156.81*75
2024-10-04T23:26:18.6787022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,156.44*71
2024-10-04T23:26:19.6786300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,156.19*73
2024-10-04T23:26:20.6784047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,156.03*71
2024-10-04T23:26:21.6781468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,155.97*71
2024-10-04T23:26:22.6798074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,156.00*75
2024-10-04T23:26:23.6795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,156.11*52
2024-10-04T23:26:24.6842920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,156.35*53
2024-10-04T23:26:25.6841459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,156.76*79
2024-10-04T23:26:26.6838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,157.18*5C
2024-10-04T23:26:27.6837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,157.47*5E
2024-10-04T23:26:28.6871053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,157.55*7B
2024-10-04T23:26:29.6869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,157.38*7E
2024-10-04T23:26:30.6867753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,157.04*55
2024-10-04T23:26:31.6865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,156.73*50
2024-10-04T23:26:32.6863495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,156.58*7F
2024-10-04T23:26:33.6862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,156.48*7C
2024-10-04T23:26:34.6860223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,156.38*7C
2024-10-04T23:26:35.6857190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,156.33*73
2024-10-04T23:26:36.6894078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,156.38*7E
2024-10-04T23:26:37.6854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,156.40*79
2024-10-04T23:26:38.6851576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,156.40*7C
2024-10-04T23:26:39.6849646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,156.55*77
2024-10-04T23:26:40.6847652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,156.84*75
2024-10-04T23:26:41.6789082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,157.22*75
2024-10-04T23:26:42.6787032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,157.60*50
2024-10-04T23:26:43.6785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,157.95*5E
2024-10-04T23:26:44.6782748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,158.25*57
2024-10-04T23:26:45.6781020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,158.34*7F
2024-10-04T23:26:46.6779154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,158.20*76
2024-10-04T23:26:47.6777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,157.79*71
2024-10-04T23:26:48.6831839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,157.30*7F
2024-10-04T23:26:49.6829444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,156.95*7C
2024-10-04T23:26:50.6918419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,156.79*77
2024-10-04T23:26:51.6916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,156.80*78
2024-10-04T23:26:52.6914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,156.96*71
2024-10-04T23:26:53.6901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,157.26*7B
2024-10-04T23:26:54.6899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,157.70*7A
2024-10-04T23:26:55.6897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,158.19*7A
2024-10-04T23:26:56.6895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,158.64*7B
2024-10-04T23:26:57.6893796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,159.01*7E
2024-10-04T23:26:58.6891612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,159.19*52
2024-10-04T23:26:59.6889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,159.12*53
2024-10-04T23:27:00.6887522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,158.80*52
2024-10-04T23:27:01.6885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,158.26*5E
2024-10-04T23:27:02.6884174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,157.70*53
2024-10-04T23:27:03.6881516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,157.23*5B
2024-10-04T23:27:04.6796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,156.89*77
2024-10-04T23:27:05.6841783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,156.80*7B
2024-10-04T23:27:06.6839758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,156.89*7C
2024-10-04T23:27:07.6873455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,157.05*72
2024-10-04T23:27:08.6871644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,157.32*74
2024-10-04T23:27:09.6869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.38,157.75*7C
2024-10-04T23:27:10.6867286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.50,158.27*70
2024-10-04T23:27:11.6865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,158.78*70
2024-10-04T23:27:12.6863141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,159.10*58
2024-10-04T23:27:13.6861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,159.14*5C
2024-10-04T23:27:14.6859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,158.80*7C
2024-10-04T23:27:15.6856821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,158.10*75
2024-10-04T23:27:16.6855421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,157.28*79
2024-10-04T23:27:17.6853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,156.59*50
2024-10-04T23:27:18.6852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,156.06*52
2024-10-04T23:27:19.6903825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,155.89*7D
2024-10-04T23:27:20.6901153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,156.16*7D
2024-10-04T23:27:21.6899175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.12,156.67*77
2024-10-04T23:27:22.6898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.59,157.25*74
2024-10-04T23:27:23.6918492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.54,157.83*73
2024-10-04T23:27:24.6916161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,158.31*79
2024-10-04T23:27:25.6914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,158.62*7B
2024-10-04T23:27:26.6794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,158.71*59
2024-10-04T23:27:27.6880991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,158.61*76
2024-10-04T23:27:28.6817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.02,158.27*72
2024-10-04T23:27:29.6814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,157.62*7B
2024-10-04T23:27:30.6813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.80,156.77*7B
2024-10-04T23:27:31.6810953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,155.93*78
2024-10-04T23:27:32.6808660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,155.38*74
2024-10-04T23:27:33.6806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.66,155.20*73
2024-10-04T23:27:34.6804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.56,155.39*73
2024-10-04T23:27:35.6801594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.18,155.94*7A
2024-10-04T23:27:36.6800190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.41,156.73*7C
2024-10-04T23:27:37.6777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.13,157.47*71
2024-10-04T23:27:38.6774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,157.97*75
2024-10-04T23:27:39.6772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,158.18*78
2024-10-04T23:27:40.6813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,158.01*72
2024-10-04T23:27:41.6811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.37,157.51*70
2024-10-04T23:27:42.6744456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.12,156.82*7B
2024-10-04T23:27:43.6898688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.02,156.13*78
2024-10-04T23:27:44.6895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,155.62*7A
2024-10-04T23:27:45.6894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,155.32*7B
2024-10-04T23:27:46.6892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,155.25*7E
2024-10-04T23:27:47.6919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,155.42*78
2024-10-04T23:27:48.6819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.46,155.70*75
2024-10-04T23:27:49.6818109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,156.03*74
2024-10-04T23:27:50.6815624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,156.38*7A
2024-10-04T23:27:51.6813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,156.77*77
2024-10-04T23:27:52.6811681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,157.20*76
2024-10-04T23:27:53.6808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,157.50*7F
2024-10-04T23:27:54.6850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,157.58*75
2024-10-04T23:27:55.6847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,157.46*79
2024-10-04T23:27:56.6845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,157.20*7D
2024-10-04T23:27:57.6843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,156.86*5E
2024-10-04T23:27:58.6841272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,156.43*7D
2024-10-04T23:27:59.6891834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,155.98*73
2024-10-04T23:28:00.6889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,155.66*74
2024-10-04T23:28:01.6887786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,155.69*74
2024-10-04T23:28:02.6885820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,155.99*73
2024-10-04T23:28:03.6883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.94,156.44*7D
2024-10-04T23:28:04.6881508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.77,156.95*72
2024-10-04T23:28:05.6879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,157.48*74
2024-10-04T23:28:06.6877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,157.97*75
2024-10-04T23:28:07.6874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,158.26*50
2024-10-04T23:28:08.6872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,158.32*5A
2024-10-04T23:28:09.6870738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.77,158.15*5C
2024-10-04T23:28:10.6867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.89,157.79*76
2024-10-04T23:28:11.6887925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,157.36*5A
2024-10-04T23:28:12.6886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,156.92*72
2024-10-04T23:28:13.6884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,156.51*79
2024-10-04T23:28:14.6882312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,156.28*73
2024-10-04T23:28:15.6880070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,156.29*7D
2024-10-04T23:28:16.6878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.19,156.54*72
2024-10-04T23:28:17.6877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,157.05*7F
2024-10-04T23:28:18.6874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,157.66*7B
2024-10-04T23:28:19.6872520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,158.13*72
2024-10-04T23:28:20.6870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,158.41*79
2024-10-04T23:28:21.6868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,158.44*74
2024-10-04T23:28:22.6810559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,158.27*72
2024-10-04T23:28:23.6841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,157.97*7B
2024-10-04T23:28:24.6839623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,157.74*7F
2024-10-04T23:28:25.6836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,157.59*7B
2024-10-04T23:28:26.6834455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,157.37*78
2024-10-04T23:28:27.6832125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,157.13*7C
2024-10-04T23:28:28.6830775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,157.03*56
2024-10-04T23:28:29.6827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,157.02*7F
2024-10-04T23:28:30.6763056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,157.06*70
2024-10-04T23:28:31.6917047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,157.23*7B
2024-10-04T23:28:32.6759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,157.53*7D
2024-10-04T23:28:33.6756855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,157.76*5A
2024-10-04T23:28:34.6773638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,157.76*53
2024-10-04T23:28:35.6771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,157.54*7A
2024-10-04T23:28:36.6769593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,157.20*7D
2024-10-04T23:28:37.6767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,156.94*79
2024-10-04T23:28:38.6766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,156.82*76
2024-10-04T23:28:39.6918750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,156.85*72
2024-10-04T23:28:40.6917245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,156.97*70
2024-10-04T23:28:41.6759121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,157.13*76
2024-10-04T23:28:42.6756795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,157.25*7C
2024-10-04T23:28:43.6755744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,157.32*50
2024-10-04T23:28:44.6753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,157.23*54
2024-10-04T23:28:45.6750084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,156.97*55
2024-10-04T23:28:46.6748132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,156.60*75
2024-10-04T23:28:47.6746202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,156.21*76
2024-10-04T23:28:48.6899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,155.92*5C
2024-10-04T23:28:49.6775187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,155.87*77
2024-10-04T23:28:50.6831189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,156.12*7A
2024-10-04T23:28:51.6829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.88,156.62*7B
2024-10-04T23:28:52.6827995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.81,157.30*7B
2024-10-04T23:28:53.6825959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.86,157.80*7A
2024-10-04T23:28:54.6854287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,157.95*56
2024-10-04T23:28:55.6852683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,157.73*52
2024-10-04T23:28:56.6745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,157.21*7B
2024-10-04T23:28:57.6899523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.10,156.54*75
2024-10-04T23:28:58.6897672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.63,155.81*71
2024-10-04T23:28:59.6895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.94,155.24*7A
2024-10-04T23:29:00.6892981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,155.05*56
2024-10-04T23:29:01.6890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,155.29*76
2024-10-04T23:29:02.6889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.28,155.87*79
2024-10-04T23:29:03.6886322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.24,156.57*7E
2024-10-04T23:29:04.6885171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.85,157.16*7B
2024-10-04T23:29:05.6882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.41,157.68*75
2024-10-04T23:29:06.6880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,158.04*5A
2024-10-04T23:29:07.6877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,158.02*7C
2024-10-04T23:29:08.6744924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,157.70*78
2024-10-04T23:29:09.6743122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.01,157.21*79
2024-10-04T23:29:10.6897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.40,156.61*7E
2024-10-04T23:29:11.6895257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,156.06*5C
2024-10-04T23:29:12.6893017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,155.73*70
2024-10-04T23:29:13.6791643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,155.75*7D
2024-10-04T23:29:14.6788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.65,156.06*7D
2024-10-04T23:29:15.6787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.83,156.58*7E
2024-10-04T23:29:16.6785018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.36,157.15*75
2024-10-04T23:29:17.6782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,157.62*7A
2024-10-04T23:29:18.6780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,157.95*56
2024-10-04T23:29:19.6779660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,158.07*5B
2024-10-04T23:29:20.6780621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,157.97*76
2024-10-04T23:29:21.6776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,157.68*7D
2024-10-04T23:29:22.6775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.25,157.33*51
2024-10-04T23:29:23.6773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,156.97*5E
2024-10-04T23:29:24.6772473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,156.67*7B
2024-10-04T23:29:25.6769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,156.50*7A
2024-10-04T23:29:26.6765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.92,156.44*76
2024-10-04T23:29:27.6764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.09,156.48*75
2024-10-04T23:29:28.6762622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,156.54*7A
2024-10-04T23:29:29.6761419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,156.66*72
2024-10-04T23:29:30.6758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,156.82*7D
2024-10-04T23:29:31.6756760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,156.93*71
2024-10-04T23:29:32.6754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,157.01*7E
2024-10-04T23:29:33.6799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,157.08*73
2024-10-04T23:29:34.6796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,157.13*7B
2024-10-04T23:29:35.6795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,157.17*73
2024-10-04T23:29:36.6822548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,157.19*79
2024-10-04T23:29:37.6820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,157.12*7D
2024-10-04T23:29:38.6818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,156.99*7C
2024-10-04T23:29:39.6816837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,156.86*75
2024-10-04T23:29:40.6814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,156.78*7E
2024-10-04T23:29:41.6907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,156.77*77
2024-10-04T23:29:42.6770911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,156.81*73
2024-10-04T23:29:43.6768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,156.82*73
2024-10-04T23:29:44.6766680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,156.77*5B
2024-10-04T23:29:45.6764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,156.80*5C
2024-10-04T23:29:46.6763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,156.92*77
2024-10-04T23:29:47.6760748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,157.05*72
2024-10-04T23:29:48.6915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,157.24*7A
2024-10-04T23:29:49.6912716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,157.46*7D
2024-10-04T23:29:50.6754295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,157.62*75
2024-10-04T23:29:51.6753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,157.66*72
2024-10-04T23:29:52.6906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,157.52*7B
2024-10-04T23:29:53.6770145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,157.23*56
2024-10-04T23:29:54.6767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,156.83*51
2024-10-04T23:29:55.6766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,156.41*5A
2024-10-04T23:29:56.6852238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,156.15*7D
2024-10-04T23:29:57.6851990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,156.13*7C
2024-10-04T23:29:58.6849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,156.23*78
2024-10-04T23:29:59.6846789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,156.37*7F
2024-10-04T23:30:00.6845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,156.60*7F
2024-10-04T23:30:01.6880909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,156.83*7B
2024-10-04T23:30:02.6910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,157.00*74
2024-10-04T23:30:03.6879709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,157.05*77
2024-10-04T23:30:04.6876217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,157.05*72
2024-10-04T23:30:05.6874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,157.02*7A
2024-10-04T23:30:06.6872708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,156.88*53
2024-10-04T23:30:07.6871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.06,156.62*5F
2024-10-04T23:30:08.6868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.33,156.33*57
2024-10-04T23:30:09.6867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,156.04*55
2024-10-04T23:30:10.6864580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,155.85*5C
2024-10-04T23:30:11.6863088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,155.84*76
2024-10-04T23:30:12.6861073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,155.98*7B
2024-10-04T23:30:13.6816114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,156.15*73
2024-10-04T23:30:14.6854143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,156.33*72
2024-10-04T23:30:15.6749195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,156.51*55
2024-10-04T23:30:16.6749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,156.69*57
2024-10-04T23:30:17.6745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,156.84*5B
2024-10-04T23:30:18.6899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,156.89*70
2024-10-04T23:30:19.6897676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,156.78*5F
2024-10-04T23:30:20.6895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,156.64*58
2024-10-04T23:30:21.6922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,156.46*5A
2024-10-04T23:30:22.6891506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,156.26*78
2024-10-04T23:30:23.6889833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,156.13*79
2024-10-04T23:30:24.6887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,156.02*74
2024-10-04T23:30:25.6884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,156.01*7E
2024-10-04T23:30:26.6917216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,156.11*7D
2024-10-04T23:30:27.6759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,156.30*7B
2024-10-04T23:30:28.6796276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,156.47*55
2024-10-04T23:30:29.6794710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,156.64*59
2024-10-04T23:30:30.6815900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,156.78*5E
2024-10-04T23:30:31.6745461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,156.92*58
2024-10-04T23:30:32.6743571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,157.06*7F
2024-10-04T23:30:33.6897667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,157.16*53
2024-10-04T23:30:34.6896091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,157.15*5D
2024-10-04T23:30:35.6893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,157.01*7D
2024-10-04T23:30:36.6892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,156.73*75
2024-10-04T23:30:37.6890340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,156.31*7F
2024-10-04T23:30:38.6888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,155.93*70
2024-10-04T23:30:39.6774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,155.76*74
2024-10-04T23:30:40.6884252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,155.83*79
2024-10-04T23:30:41.6882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,156.11*7A
2024-10-04T23:30:42.6763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,156.53*76
2024-10-04T23:30:43.6763917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,156.91*55
2024-10-04T23:30:44.6761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,157.14*58
2024-10-04T23:30:45.6760809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,157.24*5C
2024-10-04T23:30:46.6759181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,157.25*57
2024-10-04T23:30:47.6756209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,157.21*56
2024-10-04T23:30:48.6910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,157.12*7A
2024-10-04T23:30:49.6908173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,157.08*76
2024-10-04T23:30:50.6906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,157.06*72
2024-10-04T23:30:51.6903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,157.03*7C
2024-10-04T23:30:52.6901772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,157.00*74
2024-10-04T23:30:53.6900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,157.05*78
2024-10-04T23:30:54.6897292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,157.18*7F
2024-10-04T23:30:55.6895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,157.29*72
2024-10-04T23:30:56.6894046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,157.31*5A
2024-10-04T23:30:57.6890670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,157.28*51
2024-10-04T23:30:58.6813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,157.21*5C
2024-10-04T23:30:59.6811648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,157.20*58
2024-10-04T23:31:00.6810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,157.30*7E
2024-10-04T23:31:01.6807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,157.36*7F
2024-10-04T23:31:02.6828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,157.31*7B
2024-10-04T23:31:03.6827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,157.21*7C
2024-10-04T23:31:04.6824406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,157.17*76
2024-10-04T23:31:05.6822848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,157.15*71
2024-10-04T23:31:06.6820440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,157.06*79
2024-10-04T23:31:07.6818755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,156.97*7D
2024-10-04T23:31:08.6816296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,156.92*70
2024-10-04T23:31:09.6813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,156.81*75
2024-10-04T23:31:10.6812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,156.60*73
2024-10-04T23:31:11.6811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,156.46*7F
2024-10-04T23:31:12.6808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,156.43*71
2024-10-04T23:31:13.6806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,156.43*74
2024-10-04T23:31:14.6803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,156.45*7C
2024-10-04T23:31:15.6801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,156.59*7F
2024-10-04T23:31:16.6870816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,156.82*7A
2024-10-04T23:31:17.6868362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,156.97*75
2024-10-04T23:31:18.6866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,156.97*7D
2024-10-04T23:31:19.6863470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,156.81*7F
2024-10-04T23:31:20.6861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,156.53*7F
2024-10-04T23:31:21.6863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,156.24*79
2024-10-04T23:31:22.6767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,156.11*79
2024-10-04T23:31:23.6766252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,156.19*73
2024-10-04T23:31:24.6764158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,156.36*7D
2024-10-04T23:31:25.6762401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,156.63*7F
2024-10-04T23:31:26.6760040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,156.98*72
2024-10-04T23:31:27.6913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,157.32*71
2024-10-04T23:31:28.6911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,157.57*7F
2024-10-04T23:31:29.6909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,157.71*74
2024-10-04T23:31:30.6751769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,157.77*5A
2024-10-04T23:31:31.6750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,157.73*55
2024-10-04T23:31:32.6904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,157.63*55
2024-10-04T23:31:33.6818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,157.53*7F
2024-10-04T23:31:34.6816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,157.51*78
2024-10-04T23:31:35.6813716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,157.51*75
2024-10-04T23:31:36.6812405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,157.41*74
2024-10-04T23:31:37.6809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,157.33*7D
2024-10-04T23:31:38.6807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,157.37*7C
2024-10-04T23:31:39.6805442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,157.58*70
2024-10-04T23:31:40.6804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,157.89*76
2024-10-04T23:31:41.6804803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,158.23*77
2024-10-04T23:31:42.6802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,158.46*70
2024-10-04T23:31:43.6800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,158.55*55
2024-10-04T23:31:44.6798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,158.59*56
2024-10-04T23:31:45.6796806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,158.58*75
2024-10-04T23:31:46.6795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,158.39*78
2024-10-04T23:31:47.6792402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,157.95*7B
2024-10-04T23:31:48.6790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,157.44*79
2024-10-04T23:31:49.6788503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,157.02*7B
2024-10-04T23:31:50.6815887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,156.74*7A
2024-10-04T23:31:51.6813595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,156.67*73
2024-10-04T23:31:52.6811740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,156.83*7C
2024-10-04T23:31:53.6808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,157.11*7E
2024-10-04T23:31:54.6807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,157.36*54
2024-10-04T23:31:55.6806040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,157.47*52
2024-10-04T23:31:56.6841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,157.45*5E
2024-10-04T23:31:57.6840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,157.33*7C
2024-10-04T23:31:58.6836290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,157.12*52
2024-10-04T23:31:59.6834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,156.93*74
2024-10-04T23:32:00.6851290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,156.79*7D
2024-10-04T23:32:01.6913479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,156.68*74
2024-10-04T23:32:02.6821320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,156.62*7E
2024-10-04T23:32:03.6819994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,156.51*77
2024-10-04T23:32:04.6817306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,156.27*73
2024-10-04T23:32:05.6851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,155.95*59
2024-10-04T23:32:06.6849486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,155.77*7F
2024-10-04T23:32:07.6847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,155.76*7E
2024-10-04T23:32:08.6846015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,155.85*72
2024-10-04T23:32:09.6843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,155.99*71
2024-10-04T23:32:10.6841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,156.08*56
2024-10-04T23:32:11.6839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,156.04*50
2024-10-04T23:32:12.6837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,155.94*5C
2024-10-04T23:32:13.6835128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,155.83*79
2024-10-04T23:32:14.6833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,155.75*79
2024-10-04T23:32:15.6831347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,155.65*78
2024-10-04T23:32:16.6829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,155.46*78
2024-10-04T23:32:17.6826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,155.34*7E
2024-10-04T23:32:18.6876855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,155.31*7E
2024-10-04T23:32:19.6874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,155.27*76
2024-10-04T23:32:20.6873848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,155.26*79
2024-10-04T23:32:21.6870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,155.25*7D
2024-10-04T23:32:22.6868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,155.21*7E
2024-10-04T23:32:23.6866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,155.11*7D
2024-10-04T23:32:24.6865513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,154.99*56
2024-10-04T23:32:25.6861558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,154.90*5A
2024-10-04T23:32:26.6886359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,154.91*5C
2024-10-04T23:32:27.6884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,155.02*74
2024-10-04T23:32:28.6881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,155.28*7F
2024-10-04T23:32:29.6880230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,155.72*75
2024-10-04T23:32:30.6877973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,156.15*7A
2024-10-04T23:32:31.6875687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,156.40*78
2024-10-04T23:32:32.6873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,156.43*70
2024-10-04T23:32:33.6871742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,156.16*55
2024-10-04T23:32:34.6870300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,155.69*5B
2024-10-04T23:32:35.6756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,155.22*7B
2024-10-04T23:32:36.6755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,154.92*5A
2024-10-04T23:32:37.6908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,154.84*7D
2024-10-04T23:32:38.6906585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,154.99*7D
2024-10-04T23:32:39.6904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,155.38*78
2024-10-04T23:32:40.6902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,156.01*73
2024-10-04T23:32:41.6900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,156.75*7C
2024-10-04T23:32:42.6793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,157.32*7A
2024-10-04T23:32:43.6791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,157.65*59
2024-10-04T23:32:44.6853196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,157.70*5E
2024-10-04T23:32:45.6787154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,157.51*54
2024-10-04T23:32:46.6786264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,157.19*5A
2024-10-04T23:32:47.6784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,156.84*54
2024-10-04T23:32:48.6781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,156.57*53
2024-10-04T23:32:49.6779831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,156.46*78
2024-10-04T23:32:50.6777433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,156.55*74
2024-10-04T23:32:51.6774907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,156.82*77
2024-10-04T23:32:52.6773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,157.18*7B
2024-10-04T23:32:53.6771738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,157.58*74
2024-10-04T23:32:54.6768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,157.96*7D
2024-10-04T23:32:55.6766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,158.14*50
2024-10-04T23:32:56.6765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,158.16*5D
2024-10-04T23:32:57.6762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,158.09*50
2024-10-04T23:32:58.6760919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,157.89*71
2024-10-04T23:32:59.6758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.65,157.70*7D
2024-10-04T23:33:00.6757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,157.66*52
2024-10-04T23:33:01.6910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,157.75*75
2024-10-04T23:33:02.6798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,158.03*74
2024-10-04T23:33:03.6795846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,158.37*7B
2024-10-04T23:33:04.6793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,158.67*7F
2024-10-04T23:33:05.6792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,158.91*74
2024-10-04T23:33:06.6789708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,158.97*7C
2024-10-04T23:33:07.6796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,158.85*7A
2024-10-04T23:33:08.6784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,158.62*7E
2024-10-04T23:33:09.6785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,158.30*5C
2024-10-04T23:33:10.6782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,157.94*5E
2024-10-04T23:33:11.6779899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,157.70*58
2024-10-04T23:33:12.6777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,157.72*78
2024-10-04T23:33:13.6775079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,157.95*76
2024-10-04T23:33:14.6773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,158.25*72
2024-10-04T23:33:15.6771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,158.50*55
2024-10-04T23:33:16.6770138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,158.60*5F
2024-10-04T23:33:17.6766831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,158.58*7B
2024-10-04T23:33:18.6826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,158.44*7E
2024-10-04T23:33:19.6849510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,158.17*73
2024-10-04T23:33:20.6847444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,157.87*7C
2024-10-04T23:33:21.6844941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,157.62*72
2024-10-04T23:33:22.6843898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,157.40*79
2024-10-04T23:33:23.6840961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,157.27*71
2024-10-04T23:33:24.6839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,157.31*7A
2024-10-04T23:33:25.6836246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,157.43*52
2024-10-04T23:33:26.6835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,157.61*5E
2024-10-04T23:33:27.6833174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,157.79*50
2024-10-04T23:33:28.6830990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,157.82*58
2024-10-04T23:33:29.6829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,157.67*79
2024-10-04T23:33:30.6827008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,157.45*55
2024-10-04T23:33:31.6825080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,157.27*53
2024-10-04T23:33:32.6823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,157.16*75
2024-10-04T23:33:33.6821555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,157.25*72
2024-10-04T23:33:34.6818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,157.56*7F
2024-10-04T23:33:35.6816667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,157.95*77
2024-10-04T23:33:36.6814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,158.20*70
2024-10-04T23:33:37.6813923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,158.20*74
2024-10-04T23:33:38.6810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,158.01*75
2024-10-04T23:33:39.6808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,157.67*50
2024-10-04T23:33:40.6806580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,157.25*73
2024-10-04T23:33:41.6804828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,156.88*79
2024-10-04T23:33:42.6843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,156.65*78
2024-10-04T23:33:43.6841778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,156.55*7F
2024-10-04T23:33:44.6840136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,156.58*70
2024-10-04T23:33:45.6838206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,156.75*7E
2024-10-04T23:33:46.6774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,157.02*77
2024-10-04T23:33:47.6772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,157.22*7C
2024-10-04T23:33:48.6793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.49,157.26*70
2024-10-04T23:33:49.6790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.38,157.21*7B
2024-10-04T23:33:50.6832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,157.15*75
2024-10-04T23:33:51.6829572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,157.07*7C
2024-10-04T23:33:52.6854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,156.92*7D
2024-10-04T23:33:53.6766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,156.71*54
2024-10-04T23:33:54.6764499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,156.51*5B
2024-10-04T23:33:55.6762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,156.28*79
2024-10-04T23:33:56.6760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.68,156.06*73
2024-10-04T23:33:57.6758380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,155.88*53
2024-10-04T23:33:58.6756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,155.83*5F
2024-10-04T23:33:59.6754181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,155.97*59
2024-10-04T23:34:00.6853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,156.19*75
2024-10-04T23:34:01.6853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,156.43*79
2024-10-04T23:34:02.6849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,156.60*70
2024-10-04T23:34:03.6847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,156.63*73
2024-10-04T23:34:04.6845887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,156.54*7B
2024-10-04T23:34:05.6843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,156.43*7F
2024-10-04T23:34:06.6841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.37,156.34*5B
2024-10-04T23:34:07.6839493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,156.23*57
2024-10-04T23:34:08.6837787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,156.01*50
2024-10-04T23:34:09.6835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,155.78*7A
2024-10-04T23:34:10.6833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,155.63*77
2024-10-04T23:34:11.6831773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,155.66*57
2024-10-04T23:34:12.6829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,155.80*5B
2024-10-04T23:34:13.6827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,155.95*58
2024-10-04T23:34:14.6824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,156.06*51
2024-10-04T23:34:15.6823186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,156.21*5F
2024-10-04T23:34:16.6821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,156.37*55
2024-10-04T23:34:17.6820185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,156.44*77
2024-10-04T23:34:18.6817160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,156.48*76
2024-10-04T23:34:19.6816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,156.56*73
2024-10-04T23:34:20.6813506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,156.62*75
2024-10-04T23:34:21.6811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,156.60*73
2024-10-04T23:34:22.6808836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,156.65*73
2024-10-04T23:34:23.6807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,156.77*7D
2024-10-04T23:34:24.6805369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,156.95*73
2024-10-04T23:34:25.6843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,157.07*71
2024-10-04T23:34:26.6841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,157.08*58
2024-10-04T23:34:27.6868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,157.12*54
2024-10-04T23:34:28.6866213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,157.24*55
2024-10-04T23:34:29.6864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,157.41*59
2024-10-04T23:34:30.6861787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,157.58*5B
2024-10-04T23:34:31.6860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,157.70*5C
2024-10-04T23:34:32.6907601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,157.74*78
2024-10-04T23:34:33.6905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,157.79*75
2024-10-04T23:34:34.6902961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,157.83*78
2024-10-04T23:34:35.6791381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,157.84*78
2024-10-04T23:34:36.6827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,157.96*71
2024-10-04T23:34:37.6825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,158.22*70
2024-10-04T23:34:38.6822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,158.54*75
2024-10-04T23:34:39.6820648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,158.80*7E
2024-10-04T23:34:40.6818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,158.93*79
2024-10-04T23:34:41.6817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,158.89*53
2024-10-04T23:34:42.6814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,158.63*56
2024-10-04T23:34:43.6812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,158.27*78
2024-10-04T23:34:44.6810445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,157.92*7A
2024-10-04T23:34:45.6808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,157.61*55
2024-10-04T23:34:46.6806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,157.37*70
2024-10-04T23:34:47.6804554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,157.27*70
2024-10-04T23:34:48.6802545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.52,157.40*70
2024-10-04T23:34:49.6826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.01,157.75*79
2024-10-04T23:34:50.6824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.97,158.18*7F
2024-10-04T23:34:51.6822161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,158.54*7C
2024-10-04T23:34:52.6819852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,158.72*76
2024-10-04T23:34:53.6818136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,158.77*70
2024-10-04T23:34:54.6816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,158.64*57
2024-10-04T23:34:55.6847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.41,158.28*51
2024-10-04T23:34:56.6844808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,157.83*58
2024-10-04T23:34:57.6842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,157.33*78
2024-10-04T23:34:58.6840808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,156.87*54
2024-10-04T23:34:59.6838720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,156.63*79
2024-10-04T23:35:00.6836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.01,156.59*78
2024-10-04T23:35:01.6835505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.55,156.72*78
2024-10-04T23:35:02.6832405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.48,156.98*71
2024-10-04T23:35:03.6830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,157.25*7D
2024-10-04T23:35:04.6829842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,157.48*70
2024-10-04T23:35:05.6826134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,157.71*53
2024-10-04T23:35:06.6845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,157.88*79
2024-10-04T23:35:07.6844335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,157.91*73
2024-10-04T23:35:08.6841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.60,157.80*73
2024-10-04T23:35:09.6840382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,157.57*54
2024-10-04T23:35:10.6838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.91,157.23*51
2024-10-04T23:35:11.6871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,156.88*75
2024-10-04T23:35:12.6868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.66,156.66*73
2024-10-04T23:35:13.6866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.18,156.57*73
2024-10-04T23:35:14.6864274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.37,156.66*78
2024-10-04T23:35:15.6833829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.73,156.88*7F
2024-10-04T23:35:16.6830988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.09,157.16*59
2024-10-04T23:35:17.6855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,157.46*53
2024-10-04T23:35:18.6861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,157.72*5B
2024-10-04T23:35:19.6852222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,157.88*7B
2024-10-04T23:35:20.6850699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,157.98*7C
2024-10-04T23:35:21.6848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.46,157.99*55
2024-10-04T23:35:22.6846814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,157.90*51
2024-10-04T23:35:23.6844049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,157.78*76
2024-10-04T23:35:24.6882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,157.62*70
2024-10-04T23:35:25.6879690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,157.42*79
2024-10-04T23:35:26.6877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,157.17*78
2024-10-04T23:35:27.6838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,156.89*70
2024-10-04T23:35:28.6835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,156.58*7B
2024-10-04T23:35:29.6833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,156.35*70
2024-10-04T23:35:30.6831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,156.26*7E
2024-10-04T23:35:31.6829376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,156.30*50
2024-10-04T23:35:32.6827993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,156.45*7C
2024-10-04T23:35:33.6825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,156.63*52
2024-10-04T23:35:34.6823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,156.82*53
2024-10-04T23:35:35.6851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,157.02*73
2024-10-04T23:35:36.6849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,157.23*72
2024-10-04T23:35:37.6847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,157.35*78
2024-10-04T23:35:38.6844734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,157.28*76
2024-10-04T23:35:39.6842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,157.06*79
2024-10-04T23:35:40.6841046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,156.72*7C
2024-10-04T23:35:41.6839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,156.43*78
2024-10-04T23:35:42.6836511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,156.24*7C
2024-10-04T23:35:43.6835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,156.15*74
2024-10-04T23:35:44.6832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,156.09*74
2024-10-04T23:35:45.6830373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,156.00*77
2024-10-04T23:35:46.6828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,155.92*5E
2024-10-04T23:35:47.6827190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,155.95*71
2024-10-04T23:35:48.6824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,156.10*7C
2024-10-04T23:35:49.6822431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,156.39*71
2024-10-04T23:35:50.6847399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,156.74*73
2024-10-04T23:35:51.6845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,157.07*7E
2024-10-04T23:35:52.6842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,157.22*77
2024-10-04T23:35:53.6840933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,157.19*73
2024-10-04T23:35:54.6838897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,157.00*7D
2024-10-04T23:35:55.6836958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,156.70*50
2024-10-04T23:35:56.6864939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,156.36*7E
2024-10-04T23:35:57.6862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,156.04*7F
2024-10-04T23:35:58.6889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,155.87*79
2024-10-04T23:35:59.6885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,155.90*7E
2024-10-04T23:36:00.6885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,156.08*76
2024-10-04T23:36:01.6882502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,156.38*7D
2024-10-04T23:36:02.6881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,156.78*7C
2024-10-04T23:36:03.6878481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,157.10*52
2024-10-04T23:36:04.6754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,157.24*56
2024-10-04T23:36:05.6907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,157.23*79
2024-10-04T23:36:06.6841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,157.18*5B
2024-10-04T23:36:07.6840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,157.17*56
2024-10-04T23:36:08.6837789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,157.17*5A
2024-10-04T23:36:09.6837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,157.14*7F
2024-10-04T23:36:10.6833552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,157.02*78
2024-10-04T23:36:11.6832518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,156.79*53
2024-10-04T23:36:12.6830571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,156.47*5A
2024-10-04T23:36:13.6827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,156.16*7D
2024-10-04T23:36:14.6826443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,155.90*77
2024-10-04T23:36:15.6825017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,155.87*72
2024-10-04T23:36:16.6822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,156.14*76
2024-10-04T23:36:17.6820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,156.60*77
2024-10-04T23:36:18.6817984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,157.08*76
2024-10-04T23:36:19.6816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,157.37*70
2024-10-04T23:36:20.6814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,157.43*53
2024-10-04T23:36:21.6844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,157.31*5A
2024-10-04T23:36:22.6842721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,157.11*70
2024-10-04T23:36:23.6891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,156.93*7C
2024-10-04T23:36:24.6914642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,156.79*7D
2024-10-04T23:36:25.6911416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,156.67*54
2024-10-04T23:36:26.6753860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,156.51*57
2024-10-04T23:36:27.6907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,156.30*55
2024-10-04T23:36:28.6905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,156.04*73
2024-10-04T23:36:29.6772902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,155.91*7B
2024-10-04T23:36:30.6902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,156.00*78
2024-10-04T23:36:31.6899839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,156.24*7F
2024-10-04T23:36:32.6897589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,156.58*71
2024-10-04T23:36:33.6895308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,156.97*7A
2024-10-04T23:36:34.6893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,157.37*7E
2024-10-04T23:36:35.6891482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,157.65*70
2024-10-04T23:36:36.6889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,157.70*51
2024-10-04T23:36:37.6887221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,157.51*52
2024-10-04T23:36:38.6885527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,157.18*5C
2024-10-04T23:36:39.6882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,156.80*56
2024-10-04T23:36:40.6881398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,156.50*53
2024-10-04T23:36:41.6880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,156.31*74
2024-10-04T23:36:42.6897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,156.27*79
2024-10-04T23:36:43.6876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,156.37*7F
2024-10-04T23:36:44.6873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,156.59*70
2024-10-04T23:36:45.6871368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,156.93*74
2024-10-04T23:36:46.6869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,157.25*77
2024-10-04T23:36:47.6867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,157.49*79
2024-10-04T23:36:48.6864848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,157.59*70
2024-10-04T23:36:49.6863098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,157.63*7D
2024-10-04T23:36:50.6862556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,157.64*52
2024-10-04T23:36:51.6859312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.11,157.62*58
2024-10-04T23:36:52.6857488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,157.57*56
2024-10-04T23:36:53.6855766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,157.46*7E
2024-10-04T23:36:54.6854624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,157.29*5E
2024-10-04T23:36:55.6851515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,157.13*5D
2024-10-04T23:36:56.6906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,157.03*70
2024-10-04T23:36:57.6904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.05,156.99*7A
2024-10-04T23:36:58.6784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,156.97*79
2024-10-04T23:36:59.6830508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,157.00*7F
2024-10-04T23:37:00.6828417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,157.10*72
2024-10-04T23:37:01.6826839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,157.36*7A
2024-10-04T23:37:02.6824527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,157.72*7B
2024-10-04T23:37:03.6822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,157.92*70
2024-10-04T23:37:04.6820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,157.83*56
2024-10-04T23:37:05.6818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,157.56*58
2024-10-04T23:37:06.6816221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,157.22*5D
2024-10-04T23:37:07.6901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,156.94*55
2024-10-04T23:37:08.6772331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,156.83*76
2024-10-04T23:37:09.6926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,156.81*73
2024-10-04T23:37:10.6840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,156.77*73
2024-10-04T23:37:11.6839159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,156.82*7B
2024-10-04T23:37:12.6836877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,157.08*70
2024-10-04T23:37:13.6836937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,157.43*74
2024-10-04T23:37:14.6832819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,157.73*51
2024-10-04T23:37:15.6830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,157.92*5C
2024-10-04T23:37:16.6855490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,157.83*57
2024-10-04T23:37:17.6853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,157.54*7E
2024-10-04T23:37:18.6851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,157.14*5F
2024-10-04T23:37:19.6849815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,156.64*52
2024-10-04T23:37:20.6847489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,156.15*51
2024-10-04T23:37:21.6845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,155.88*7D
2024-10-04T23:37:22.6843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.19,155.93*7B
2024-10-04T23:37:23.6842254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.86,156.24*72
2024-10-04T23:37:24.6839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,156.67*78
2024-10-04T23:37:25.6837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,157.13*70
2024-10-04T23:37:26.6836331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,157.53*56
2024-10-04T23:37:27.6834500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,157.82*50
2024-10-04T23:37:28.6831953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.07,157.92*59
2024-10-04T23:37:29.6849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,157.75*79
2024-10-04T23:37:30.6848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,157.47*7C
2024-10-04T23:37:31.6878880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,157.15*57
2024-10-04T23:37:32.6877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,156.83*7B
2024-10-04T23:37:33.6875045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,156.53*77
2024-10-04T23:37:34.6872236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,156.33*75
2024-10-04T23:37:35.6871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,156.35*75
2024-10-04T23:37:36.6868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,156.55*7B
2024-10-04T23:37:37.6867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,156.82*73
2024-10-04T23:37:38.6890250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,157.12*73
2024-10-04T23:37:39.6911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,157.44*76
2024-10-04T23:37:40.6909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,157.78*7A
2024-10-04T23:37:41.6752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,158.00*50
2024-10-04T23:37:42.6905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,158.07*54
2024-10-04T23:37:43.6904389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,158.05*5D
2024-10-04T23:37:44.6900503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,157.96*50
2024-10-04T23:37:45.6899818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,157.83*5E
2024-10-04T23:37:46.6803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,157.67*59
2024-10-04T23:37:47.6802097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,157.50*5B
2024-10-04T23:37:48.6825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,157.34*7F
2024-10-04T23:37:49.6823359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,157.26*7F
2024-10-04T23:37:50.6850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,157.30*72
2024-10-04T23:37:51.6849453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,157.43*76
2024-10-04T23:37:52.6846864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,157.58*73
2024-10-04T23:37:53.6845130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,157.69*7F
2024-10-04T23:37:54.6842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,157.78*72
2024-10-04T23:37:55.6840837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,157.87*7F
2024-10-04T23:37:56.6839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,157.92*76
2024-10-04T23:37:57.6837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,157.93*74
2024-10-04T23:37:58.6835240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,157.96*72
2024-10-04T23:37:59.6833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,157.94*56
2024-10-04T23:38:00.6830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,157.90*51
2024-10-04T23:38:01.6832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,157.86*58
2024-10-04T23:38:02.6830399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,157.88*58
2024-10-04T23:38:03.6827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,157.90*5F
2024-10-04T23:38:04.6826272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,157.84*70
2024-10-04T23:38:05.6858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,157.78*7D
2024-10-04T23:38:06.6913586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,157.66*71
2024-10-04T23:38:07.6911581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,157.47*79
2024-10-04T23:38:08.6911083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,157.43*70
2024-10-04T23:38:09.6908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,157.68*72
2024-10-04T23:38:10.6796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,158.07*78
2024-10-04T23:38:11.6806967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,158.37*76
2024-10-04T23:38:12.6804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,158.55*5D
2024-10-04T23:38:13.6802633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,158.58*55
2024-10-04T23:38:14.6801076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,158.44*50
2024-10-04T23:38:15.6798866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,158.23*59
2024-10-04T23:38:16.6796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,157.91*5E
2024-10-04T23:38:17.6814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,157.57*54
2024-10-04T23:38:18.6811586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,157.34*50
2024-10-04T23:38:19.6834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,157.16*5C
2024-10-04T23:38:20.6832127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,157.05*79
2024-10-04T23:38:21.6866596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,157.04*79
2024-10-04T23:38:22.6788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,157.06*7F
2024-10-04T23:38:23.6786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,157.10*79
2024-10-04T23:38:24.6783906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,157.23*72
2024-10-04T23:38:25.6782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,157.42*78
2024-10-04T23:38:26.6780316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,157.62*7F
2024-10-04T23:38:27.6778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,157.75*71
2024-10-04T23:38:28.6775804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,157.67*5E
2024-10-04T23:38:29.6774705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,157.34*54
2024-10-04T23:38:30.6770986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,156.85*7F
2024-10-04T23:38:31.6770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,156.35*7E
2024-10-04T23:38:32.6767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,155.95*72
2024-10-04T23:38:33.6766322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,155.79*5A
2024-10-04T23:38:34.6801086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,155.79*75
2024-10-04T23:38:35.6799395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,155.95*77
2024-10-04T23:38:36.6797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,156.30*7A
2024-10-04T23:38:37.6830203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.81,156.73*75
2024-10-04T23:38:38.6827849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.76,156.99*7D
2024-10-04T23:38:39.6825568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,157.03*58
2024-10-04T23:38:40.6850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,156.79*5F
2024-10-04T23:38:41.6821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,156.36*5A
2024-10-04T23:38:42.6819504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,155.89*50
2024-10-04T23:38:43.6817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,155.57*77
2024-10-04T23:38:44.6815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,155.50*52
2024-10-04T23:38:45.6813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,155.68*71
2024-10-04T23:38:46.6812290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,156.04*70
2024-10-04T23:38:47.6809711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,156.42*7D
2024-10-04T23:38:48.6807742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,156.81*78
2024-10-04T23:38:49.6805616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,157.16*7C
2024-10-04T23:38:50.6805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,157.25*7E
2024-10-04T23:38:51.6885370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,157.13*7B
2024-10-04T23:38:52.6884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,156.84*56
2024-10-04T23:38:53.6924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,156.48*5C
2024-10-04T23:38:54.6879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,156.28*70
2024-10-04T23:38:55.6901309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,156.34*73
2024-10-04T23:38:56.6899066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,156.58*7B
2024-10-04T23:38:57.6801515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,156.88*5D
2024-10-04T23:38:58.6798566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,157.16*5E
2024-10-04T23:38:59.6796176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,157.34*7C
2024-10-04T23:39:00.6794794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,157.32*78
2024-10-04T23:39:01.6793078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,157.14*7C
2024-10-04T23:39:02.6819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,156.93*7E
2024-10-04T23:39:03.6887060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,156.76*75
2024-10-04T23:39:04.6884920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,156.73*70
2024-10-04T23:39:05.6883345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,156.88*77
2024-10-04T23:39:06.6880910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,157.13*7D
2024-10-04T23:39:07.6879052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,157.42*75
2024-10-04T23:39:08.6877363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,157.69*75
2024-10-04T23:39:09.6805928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,157.82*5E
2024-10-04T23:39:10.6789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,157.84*5E
2024-10-04T23:39:11.6809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,157.76*5C
2024-10-04T23:39:12.6807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,157.61*57
2024-10-04T23:39:13.6837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,157.35*5E
2024-10-04T23:39:14.6836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,157.09*70
2024-10-04T23:39:15.6833487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,156.84*7C
2024-10-04T23:39:16.6831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,156.67*71
2024-10-04T23:39:17.6830003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,156.67*73
2024-10-04T23:39:18.6829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,156.86*70
2024-10-04T23:39:19.6826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,157.18*70
2024-10-04T23:39:20.6824077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.25,157.55*74
2024-10-04T23:39:21.6822218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,157.82*77
2024-10-04T23:39:22.6820097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,157.98*75
2024-10-04T23:39:23.6818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,158.11*72
2024-10-04T23:39:24.6814717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,158.06*5A
2024-10-04T23:39:25.6813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,157.75*70
2024-10-04T23:39:26.6811891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,157.26*79
2024-10-04T23:39:27.6809785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,156.69*76
2024-10-04T23:39:28.6859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,156.17*78
2024-10-04T23:39:29.6903481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,155.87*70
2024-10-04T23:39:30.6899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,155.86*71
2024-10-04T23:39:31.6897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,156.13*71
2024-10-04T23:39:32.6895520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,156.57*70
2024-10-04T23:39:33.6893888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,156.99*75
2024-10-04T23:39:34.6892255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.97,157.29*7A
2024-10-04T23:39:35.6889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,157.47*7B
2024-10-04T23:39:36.6888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,157.50*79
2024-10-04T23:39:37.6886868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,157.39*57
2024-10-04T23:39:38.6884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,157.19*70
2024-10-04T23:39:39.6881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,156.85*7D
2024-10-04T23:39:40.6880487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,156.52*7B
2024-10-04T23:39:41.6878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,156.31*51
2024-10-04T23:39:42.6915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,156.28*77
2024-10-04T23:39:43.6912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,156.42*73
2024-10-04T23:39:44.6911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,156.64*74
2024-10-04T23:39:45.6909060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,156.86*70
2024-10-04T23:39:46.6907067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,157.07*7A
2024-10-04T23:39:47.6788463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,157.21*76
2024-10-04T23:39:48.6786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,157.25*78
2024-10-04T23:39:49.6784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,157.18*5E
2024-10-04T23:39:50.6782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,157.04*50
2024-10-04T23:39:51.6780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,156.94*5D
2024-10-04T23:39:52.6778480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,156.92*5F
2024-10-04T23:39:53.6776115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,156.86*5A
2024-10-04T23:39:54.6930034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,156.77*70
2024-10-04T23:39:55.6928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,156.71*70
2024-10-04T23:39:56.6926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,156.73*7A
2024-10-04T23:39:57.6924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,156.84*7B
2024-10-04T23:39:58.6880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,156.94*73
2024-10-04T23:39:59.6878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,156.98*79
2024-10-04T23:40:00.6877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,156.99*7D
2024-10-04T23:40:01.6875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,157.04*75
2024-10-04T23:40:02.6873481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,157.19*79
2024-10-04T23:40:03.6924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,157.31*73
2024-10-04T23:40:04.6769175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,157.28*5A
2024-10-04T23:40:05.6767273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,157.12*5F
2024-10-04T23:40:06.6765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,156.90*5F
2024-10-04T23:40:07.6763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,156.74*7B
2024-10-04T23:40:08.6916799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,156.68*7F
2024-10-04T23:40:09.6915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,156.64*71
2024-10-04T23:40:10.6821792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,156.66*7B
2024-10-04T23:40:11.6819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,156.83*7D
2024-10-04T23:40:12.6817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,157.00*75
2024-10-04T23:40:13.6815167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,157.04*7C
2024-10-04T23:40:14.6813510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,157.05*76
2024-10-04T23:40:15.6811831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,157.07*7C
2024-10-04T23:40:16.6809353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,157.10*79
2024-10-04T23:40:17.6807656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,157.13*7E
2024-10-04T23:40:18.6805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,157.27*73
2024-10-04T23:40:19.6803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,157.49*7E
2024-10-04T23:40:20.6801985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,157.61*52
2024-10-04T23:40:21.6821514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,157.57*51
2024-10-04T23:40:22.6819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,157.41*55
2024-10-04T23:40:23.6816938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,157.16*5E
2024-10-04T23:40:24.6815530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,156.91*70
2024-10-04T23:40:25.6813544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,156.82*72
2024-10-04T23:40:26.6847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,156.93*75
2024-10-04T23:40:27.6845903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,157.21*7A
2024-10-04T23:40:28.6844125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,157.58*71
2024-10-04T23:40:29.6841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,157.92*7D
2024-10-04T23:40:30.6840510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,158.08*5A
2024-10-04T23:40:31.6837695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,158.10*50
2024-10-04T23:40:32.6836331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,158.04*51
2024-10-04T23:40:33.6835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,157.84*52
2024-10-04T23:40:34.6763266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,157.51*58
2024-10-04T23:40:35.6916459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,157.10*75
2024-10-04T23:40:36.6914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,156.82*75
2024-10-04T23:40:37.6913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,156.77*76
2024-10-04T23:40:38.6784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,156.87*71
2024-10-04T23:40:39.6783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.86,157.08*72
2024-10-04T23:40:40.6964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,157.27*79
2024-10-04T23:40:41.7015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,157.31*7C
2024-10-04T23:40:42.6934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,157.25*78
2024-10-04T23:40:43.6931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,157.17*71
2024-10-04T23:40:44.6929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,157.10*7C
2024-10-04T23:40:45.6927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,157.06*7F
2024-10-04T23:40:46.6925720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,157.04*7A
2024-10-04T23:40:47.6767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,157.07*53
2024-10-04T23:40:48.6766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,157.09*53
2024-10-04T23:40:49.6764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,157.00*52
2024-10-04T23:40:50.6761716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,156.82*5A
2024-10-04T23:40:51.6916056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,156.69*7E
2024-10-04T23:40:52.6826915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,156.76*7A
2024-10-04T23:40:53.6824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,156.99*79
2024-10-04T23:40:54.6872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,157.26*7A
2024-10-04T23:40:55.6866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,157.50*71
2024-10-04T23:40:56.6864945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,157.65*7C
2024-10-04T23:40:57.6863811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,157.67*76
2024-10-04T23:40:58.6880443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,157.50*77
2024-10-04T23:40:59.6923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,157.21*77
2024-10-04T23:41:00.6922734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,156.96*7A
2024-10-04T23:41:01.6920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,156.81*72
2024-10-04T23:41:02.6918232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,156.80*77
2024-10-04T23:41:03.6916414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,156.90*71
2024-10-04T23:41:04.6914539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,157.02*7A
2024-10-04T23:41:05.6912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,157.14*7E
2024-10-04T23:41:06.6910950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,157.17*5C
2024-10-04T23:41:07.6908851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,157.13*72
2024-10-04T23:41:08.6906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,157.14*78
2024-10-04T23:41:09.6904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,157.14*7B
2024-10-04T23:41:10.6902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,157.11*72
2024-10-04T23:41:11.6901595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,157.09*73
2024-10-04T23:41:12.6898631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,157.04*77
2024-10-04T23:41:13.6896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,156.92*7A
2024-10-04T23:41:14.6895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,156.85*7B
2024-10-04T23:41:15.6892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,156.89*72
2024-10-04T23:41:16.6918543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,157.04*78
2024-10-04T23:41:17.6900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,157.30*7D
2024-10-04T23:41:18.6898900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,157.55*79
2024-10-04T23:41:19.6897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,157.65*78
2024-10-04T23:41:20.6894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,157.61*55
2024-10-04T23:41:21.6892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,157.49*55
2024-10-04T23:41:22.6890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,157.34*5D
2024-10-04T23:41:23.6888434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,157.19*50
2024-10-04T23:41:24.6885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,156.97*70
2024-10-04T23:41:25.6884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,156.74*78
2024-10-04T23:41:26.6930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,156.73*71
2024-10-04T23:41:27.6860522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,156.93*7C
2024-10-04T23:41:28.6916695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,157.14*7E
2024-10-04T23:41:29.6790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,157.23*78
2024-10-04T23:41:30.6789423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,157.24*54
2024-10-04T23:41:31.6786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,157.31*56
2024-10-04T23:41:32.6784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,157.40*52
2024-10-04T23:41:33.6783378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,157.50*54
2024-10-04T23:41:34.6810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,157.64*7A
2024-10-04T23:41:35.6851025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,157.81*5D
2024-10-04T23:41:36.6805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,157.94*5A
2024-10-04T23:41:37.6804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,157.91*72
2024-10-04T23:41:38.6844428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,157.72*78
2024-10-04T23:41:39.6842366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,157.46*75
2024-10-04T23:41:40.6841087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,157.15*7A
2024-10-04T23:41:41.6838164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,156.90*72
2024-10-04T23:41:42.6836310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,156.76*75
2024-10-04T23:41:43.6834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,156.69*7E
2024-10-04T23:41:44.6831914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,156.77*77
2024-10-04T23:41:45.6830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,157.01*7E
2024-10-04T23:41:46.6827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,157.40*7D
2024-10-04T23:41:47.6826225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,157.72*74
2024-10-04T23:41:48.6824397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,157.89*70
2024-10-04T23:41:49.6822009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,157.95*74
2024-10-04T23:41:50.6820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,157.94*59
2024-10-04T23:41:51.6818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,157.77*52
2024-10-04T23:41:52.6816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,157.51*5B
2024-10-04T23:41:53.6815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,157.26*53
2024-10-04T23:41:54.6812239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,157.00*78
2024-10-04T23:41:55.6810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,156.87*76
2024-10-04T23:41:56.6808004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,156.86*7B
2024-10-04T23:41:57.6806594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,156.90*7E
2024-10-04T23:41:58.6804783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,157.01*7E
2024-10-04T23:41:59.6802639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,157.15*7D
2024-10-04T23:42:00.6800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,157.27*7A
2024-10-04T23:42:01.6798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,157.33*7A
2024-10-04T23:42:02.6796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,157.39*76
2024-10-04T23:42:03.6794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,157.43*51
2024-10-04T23:42:04.6791992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,157.34*52
2024-10-04T23:42:05.6790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,157.18*75
2024-10-04T23:42:06.6788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,157.19*7A
2024-10-04T23:42:07.6825803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,157.32*78
2024-10-04T23:42:08.6850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,157.42*7D
2024-10-04T23:42:09.6847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,157.48*5D
2024-10-04T23:42:10.6846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,157.47*59
2024-10-04T23:42:11.6844129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,157.44*5F
2024-10-04T23:42:12.6842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,157.47*51
2024-10-04T23:42:13.6840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,157.53*7E
2024-10-04T23:42:14.6838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,157.62*79
2024-10-04T23:42:15.6836459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,157.79*71
2024-10-04T23:42:16.6835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,158.00*76
2024-10-04T23:42:17.6832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,158.18*7B
2024-10-04T23:42:18.6831322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,158.32*7C
2024-10-04T23:42:19.6876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,158.39*76
2024-10-04T23:42:20.6875717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,158.47*70
2024-10-04T23:42:21.6873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.71,158.64*71
2024-10-04T23:42:22.6870875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,158.80*5C
2024-10-04T23:42:23.6930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,158.82*5F
2024-10-04T23:42:24.6887689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,158.65*5C
2024-10-04T23:42:25.6770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,158.37*5A
2024-10-04T23:42:26.6924192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,158.03*54
2024-10-04T23:42:27.6922220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,157.74*53
2024-10-04T23:42:28.6920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,157.65*79
2024-10-04T23:42:29.6849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,157.73*7C
2024-10-04T23:42:30.6882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,157.88*7A
2024-10-04T23:42:31.6879232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,157.96*7B
2024-10-04T23:42:32.6878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,158.04*71
2024-10-04T23:42:33.6876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,158.19*7D
2024-10-04T23:42:34.6874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,158.36*7C
2024-10-04T23:42:35.6873186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,158.50*7F
2024-10-04T23:42:36.6869775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,158.52*5D
2024-10-04T23:42:37.6867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,158.37*5E
2024-10-04T23:42:38.6866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,158.06*51
2024-10-04T23:42:39.6864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,157.67*5D
2024-10-04T23:42:40.6862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,157.24*56
2024-10-04T23:42:41.6867783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,156.79*5C
2024-10-04T23:42:42.6919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,156.38*79
2024-10-04T23:42:43.6918439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,156.15*7A
2024-10-04T23:42:44.6916443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,156.19*7C
2024-10-04T23:42:45.6914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,156.45*79
2024-10-04T23:42:46.6911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,156.79*7A
2024-10-04T23:42:47.6817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,157.10*7D
2024-10-04T23:42:48.6815808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,157.31*75
2024-10-04T23:42:49.6846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,157.42*75
2024-10-04T23:42:50.6844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,157.52*77
2024-10-04T23:42:51.6842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,157.51*75
2024-10-04T23:42:52.6841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,157.31*57
2024-10-04T23:42:53.6840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,157.03*54
2024-10-04T23:42:54.6837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,156.73*54
2024-10-04T23:42:55.6835958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,156.34*50
2024-10-04T23:42:56.6832976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,155.93*59
2024-10-04T23:42:57.6848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,155.68*5C
2024-10-04T23:42:58.6830627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,155.65*7C
2024-10-04T23:42:59.6827790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,155.76*77
2024-10-04T23:43:00.6825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,156.03*74
2024-10-04T23:43:01.6823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,156.39*78
2024-10-04T23:43:02.6821606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,156.75*7C
2024-10-04T23:43:03.6878950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,157.05*7A
2024-10-04T23:43:04.6906781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,157.27*76
2024-10-04T23:43:05.6805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,157.28*79
2024-10-04T23:43:06.6804099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,157.08*53
2024-10-04T23:43:07.6802671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,156.82*55
2024-10-04T23:43:08.6896405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,156.56*5D
2024-10-04T23:43:09.6801890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,156.38*5B
2024-10-04T23:43:10.6799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,156.32*51
2024-10-04T23:43:11.6798448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,156.33*5E
2024-10-04T23:43:12.6796022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,156.34*58
2024-10-04T23:43:13.6794840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,156.33*54
2024-10-04T23:43:14.6792914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,156.29*77
2024-10-04T23:43:15.6945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,156.21*7D
2024-10-04T23:43:16.6943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,156.21*79
2024-10-04T23:43:17.6941441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,156.25*78
2024-10-04T23:43:18.6940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,156.26*7A
2024-10-04T23:43:19.6782042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,156.24*7D
2024-10-04T23:43:20.6781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,156.30*7C
2024-10-04T23:43:21.6937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,156.45*7D
2024-10-04T23:43:22.6935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,156.63*77
2024-10-04T23:43:23.6933884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,156.75*7E
2024-10-04T23:43:24.6775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,156.88*5D
2024-10-04T23:43:25.6815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,157.01*53
2024-10-04T23:43:26.6813770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,157.05*54
2024-10-04T23:43:27.6811448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,156.91*5F
2024-10-04T23:43:28.6809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,156.68*58
2024-10-04T23:43:29.6807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,156.44*5E
2024-10-04T23:43:30.6805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,156.26*7A
2024-10-04T23:43:31.6803410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.13,156.27*79
2024-10-04T23:43:32.6801310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,156.47*71
2024-10-04T23:43:33.6800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,156.77*70
2024-10-04T23:43:34.6797896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,157.12*7D
2024-10-04T23:43:35.6795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,157.37*78
2024-10-04T23:43:36.6794923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,157.49*73
2024-10-04T23:43:37.6791710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,157.55*79
2024-10-04T23:43:38.6789587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,157.61*71
2024-10-04T23:43:39.6788345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,157.66*57
2024-10-04T23:43:40.6786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,157.67*73
2024-10-04T23:43:41.6784132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,157.58*76
2024-10-04T23:43:42.6783710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,157.31*78
2024-10-04T23:43:43.6936651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,157.00*7F
2024-10-04T23:43:44.6933927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,156.79*72
2024-10-04T23:43:45.6931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,156.70*71
2024-10-04T23:43:46.6930353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,156.67*72
2024-10-04T23:43:47.6928151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.74,156.62*78
2024-10-04T23:43:48.6822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,156.53*76
2024-10-04T23:43:49.6819574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,156.57*76
2024-10-04T23:43:50.6818365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,156.76*7F
2024-10-04T23:43:51.6816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,157.03*71
2024-10-04T23:43:52.6814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,157.31*78
2024-10-04T23:43:53.6813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,157.48*71
2024-10-04T23:43:54.6810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,157.58*5A
2024-10-04T23:43:55.6808416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,157.59*59
2024-10-04T23:43:56.6850036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,157.40*5B
2024-10-04T23:43:57.6848983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,157.12*54
2024-10-04T23:43:58.6905397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,156.84*7C
2024-10-04T23:43:59.6903249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,156.56*7E
2024-10-04T23:44:00.6940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,156.35*75
2024-10-04T23:44:01.6936858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,156.16*7F
2024-10-04T23:44:02.6935228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,156.08*71
2024-10-04T23:44:03.6932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.55,156.27*77
2024-10-04T23:44:04.6931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,156.66*73
2024-10-04T23:44:05.6929218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,157.05*7D
2024-10-04T23:44:06.6927700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,157.29*7E
2024-10-04T23:44:07.6926006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,157.32*5C
2024-10-04T23:44:08.6923720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,157.19*5A
2024-10-04T23:44:09.6764654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,157.00*7B
2024-10-04T23:44:10.6921682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,156.80*72
2024-10-04T23:44:11.6919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,156.62*51
2024-10-04T23:44:12.6940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,156.43*7C
2024-10-04T23:44:13.6938304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,156.17*7E
2024-10-04T23:44:14.6813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,155.93*75
2024-10-04T23:44:15.6811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,155.81*7C
2024-10-04T23:44:16.6809324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,155.80*70
2024-10-04T23:44:17.6806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,155.89*7F
2024-10-04T23:44:18.6805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,156.09*72
2024-10-04T23:44:19.6804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,156.35*7F
2024-10-04T23:44:20.6802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,156.66*7D
2024-10-04T23:44:21.6800595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,156.91*55
2024-10-04T23:44:22.6796985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,156.96*58
2024-10-04T23:44:23.6796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,156.85*73
2024-10-04T23:44:24.6794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,156.66*7B
2024-10-04T23:44:25.6793118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,156.45*5E
2024-10-04T23:44:26.6789452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,156.26*5B
2024-10-04T23:44:27.6887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,156.16*7A
2024-10-04T23:44:28.6885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,156.10*77
2024-10-04T23:44:29.6883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,156.10*78
2024-10-04T23:44:30.6882260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,156.22*74
2024-10-04T23:44:31.6928757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,156.36*7F
2024-10-04T23:44:32.6861702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,156.48*73
2024-10-04T23:44:33.6860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,156.65*7C
2024-10-04T23:44:34.6858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,156.86*74
2024-10-04T23:44:35.6855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,157.10*71
2024-10-04T23:44:36.6854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,157.30*79
2024-10-04T23:44:37.6851713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,157.35*58
2024-10-04T23:44:38.6849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,157.34*51
2024-10-04T23:44:39.6847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,157.39*5A
2024-10-04T23:44:40.6845439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,157.45*54
2024-10-04T23:44:41.6844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,157.46*72
2024-10-04T23:44:42.6841712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,157.41*7B
2024-10-04T23:44:43.6839695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,157.27*73
2024-10-04T23:44:44.6837368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,157.24*75
2024-10-04T23:44:45.6836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.17,157.46*7C
2024-10-04T23:44:46.6875191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,157.91*78
2024-10-04T23:44:47.6874444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,158.40*75
2024-10-04T23:44:48.6871970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,158.78*77
2024-10-04T23:44:49.6869306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,158.94*56
2024-10-04T23:44:50.6887504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,158.92*58
2024-10-04T23:44:51.6885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,158.83*51
2024-10-04T23:44:52.6884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,158.73*70
2024-10-04T23:44:53.6881594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,158.59*53
2024-10-04T23:44:54.6879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,158.32*72
2024-10-04T23:44:55.6878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,158.07*71
2024-10-04T23:44:56.6876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,157.99*7F
2024-10-04T23:44:57.6874505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,158.09*7F
2024-10-04T23:44:58.6872010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,158.25*76
2024-10-04T23:44:59.6869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,158.44*53
2024-10-04T23:45:00.6868443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,158.65*7B
2024-10-04T23:45:01.6866768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,158.83*78
2024-10-04T23:45:02.6864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,159.01*70
2024-10-04T23:45:03.6862788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,159.16*7F
2024-10-04T23:45:04.6860162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,159.17*72
2024-10-04T23:45:05.6858624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,159.05*73
2024-10-04T23:45:06.6886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,158.89*75
2024-10-04T23:45:07.6935482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,158.64*76
2024-10-04T23:45:08.6843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,158.35*7A
2024-10-04T23:45:09.6841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,158.18*78
2024-10-04T23:45:10.6840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,158.12*7D
2024-10-04T23:45:11.6837910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,158.05*59
2024-10-04T23:45:12.6836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,158.04*5F
2024-10-04T23:45:13.6900121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,158.14*79
2024-10-04T23:45:14.6897123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,158.31*76
2024-10-04T23:45:15.6895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,158.47*7C
2024-10-04T23:45:16.6893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,158.59*71
2024-10-04T23:45:17.6891781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,158.61*76
2024-10-04T23:45:18.6889584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,158.39*7F
2024-10-04T23:45:19.6887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,158.02*7A
2024-10-04T23:45:20.6885954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,157.75*7A
2024-10-04T23:45:21.6884160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,157.57*72
2024-10-04T23:45:22.6884528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,157.40*7C
2024-10-04T23:45:23.6883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,157.30*7C
2024-10-04T23:45:24.6944643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,157.34*7F
2024-10-04T23:45:25.6942854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,157.43*7F
2024-10-04T23:45:26.6941102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,157.41*5D
2024-10-04T23:45:27.6939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,157.32*5A
2024-10-04T23:45:28.6937011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,157.26*56
2024-10-04T23:45:29.6802235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,157.18*75
2024-10-04T23:45:30.6956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,157.08*71
2024-10-04T23:45:31.6954816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,156.99*7A
2024-10-04T23:45:32.6953302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,156.89*7E
2024-10-04T23:45:33.6950614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,156.78*73
2024-10-04T23:45:34.6948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,156.64*71
2024-10-04T23:45:35.6946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,156.44*77
2024-10-04T23:45:36.6945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,156.30*7B
2024-10-04T23:45:37.6942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,156.26*70
2024-10-04T23:45:38.6940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,156.37*7E
2024-10-04T23:45:39.6938950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,156.55*7C
2024-10-04T23:45:40.6781399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,156.69*5D
2024-10-04T23:45:41.6874286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,156.68*5E
2024-10-04T23:45:42.6872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,156.53*54
2024-10-04T23:45:43.6870610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,156.30*50
2024-10-04T23:45:44.6868714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,156.09*58
2024-10-04T23:45:45.6867022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,155.92*7E
2024-10-04T23:45:46.6864792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,155.78*7E
2024-10-04T23:45:47.6819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,155.74*79
2024-10-04T23:45:48.6816940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,155.88*7C
2024-10-04T23:45:49.6814530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,156.07*7E
2024-10-04T23:45:50.6813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,156.18*78
2024-10-04T23:45:51.6809972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,156.23*79
2024-10-04T23:45:52.6808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,156.28*50
2024-10-04T23:45:53.6806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,156.35*59
2024-10-04T23:45:54.6804535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,156.36*55
2024-10-04T23:45:55.6802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,156.27*50
2024-10-04T23:45:56.6800370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,156.17*54
2024-10-04T23:45:57.6954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,156.11*72
2024-10-04T23:45:58.6953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,156.12*72
2024-10-04T23:45:59.6950635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,156.19*75
2024-10-04T23:46:00.6949217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,156.32*73
2024-10-04T23:46:01.6946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.55,156.57*78
2024-10-04T23:46:02.6944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,156.88*71
2024-10-04T23:46:03.6943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,157.19*75
2024-10-04T23:46:04.6940596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,157.43*78
2024-10-04T23:46:05.6939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,157.62*58
2024-10-04T23:46:06.6936877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,157.76*51
2024-10-04T23:46:07.6935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,157.85*58
2024-10-04T23:46:08.6933112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,157.92*76
2024-10-04T23:46:09.6930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,157.93*77
2024-10-04T23:46:10.6929127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,157.88*71
2024-10-04T23:46:11.6926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,157.74*7C
2024-10-04T23:46:12.6925525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,157.57*7C
2024-10-04T23:46:13.6922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,157.51*75
2024-10-04T23:46:14.6942459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,157.63*7F
2024-10-04T23:46:15.6919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,157.83*7F
2024-10-04T23:46:16.6916106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,158.06*72
2024-10-04T23:46:17.6914847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,158.32*7E
2024-10-04T23:46:18.6913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,158.57*54
2024-10-04T23:46:19.6911716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,158.77*5C
2024-10-04T23:46:20.6824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,158.83*52
2024-10-04T23:46:21.6853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,158.68*50
2024-10-04T23:46:22.6851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,158.45*5C
2024-10-04T23:46:23.6850206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,158.27*5A
2024-10-04T23:46:24.6847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,158.12*7A
2024-10-04T23:46:25.6845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,158.07*75
2024-10-04T23:46:26.6843126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,158.17*76
2024-10-04T23:46:27.6891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,158.36*7D
2024-10-04T23:46:28.6889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,158.55*70
2024-10-04T23:46:29.6940027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,158.68*7C
2024-10-04T23:46:30.6822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,158.75*76
2024-10-04T23:46:31.6865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,158.79*53
2024-10-04T23:46:32.6861954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,158.82*57
2024-10-04T23:46:33.6860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,158.80*5E
2024-10-04T23:46:34.6858308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,158.73*5E
2024-10-04T23:46:35.6897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,158.62*5F
2024-10-04T23:46:36.6895448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,158.47*72
2024-10-04T23:46:37.6893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,158.23*78
2024-10-04T23:46:38.6891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,158.05*75
2024-10-04T23:46:39.6889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,158.02*7C
2024-10-04T23:46:40.6887872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,158.13*77
2024-10-04T23:46:41.6885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,158.45*73
2024-10-04T23:46:42.6883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.78,158.77*7B
2024-10-04T23:46:43.6901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,158.95*7E
2024-10-04T23:46:44.6900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,158.98*7C
2024-10-04T23:46:45.6917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,158.92*50
2024-10-04T23:46:46.6915318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,158.76*5A
2024-10-04T23:46:47.6913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,158.46*7F
2024-10-04T23:46:48.6912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,158.03*79
2024-10-04T23:46:49.6908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,157.52*73
2024-10-04T23:46:50.6906493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,157.06*52
2024-10-04T23:46:51.6904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,156.77*7A
2024-10-04T23:46:52.6903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,156.67*7F
2024-10-04T23:46:53.6824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,156.68*76
2024-10-04T23:46:54.6868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,156.83*73
2024-10-04T23:46:55.6958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,157.13*75
2024-10-04T23:46:56.6957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,157.48*7A
2024-10-04T23:46:57.6954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,157.81*79
2024-10-04T23:46:58.6953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,158.07*59
2024-10-04T23:46:59.6793469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,158.10*71
2024-10-04T23:47:00.6861270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,157.74*77
2024-10-04T23:47:01.6858809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,157.09*75
2024-10-04T23:47:02.6857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,156.28*54
2024-10-04T23:47:03.6854422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,155.52*77
2024-10-04T23:47:04.6852922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,155.05*78
2024-10-04T23:47:05.6891010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.25,155.01*7B
2024-10-04T23:47:06.6889663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.85,155.44*77
2024-10-04T23:47:07.6888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,156.33*72
2024-10-04T23:47:08.6885646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.00,157.38*7E
2024-10-04T23:47:09.6883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,158.16*5C
2024-10-04T23:47:10.6907828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,158.40*54
2024-10-04T23:47:11.6905007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,158.08*54
2024-10-04T23:47:12.6902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,157.49*72
2024-10-04T23:47:13.6901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,156.85*7B
2024-10-04T23:47:14.6899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,156.29*58
2024-10-04T23:47:15.6953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,155.96*70
2024-10-04T23:47:16.6951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.05,155.84*7B
2024-10-04T23:47:17.6948813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,155.89*73
2024-10-04T23:47:18.6814400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.92,156.06*7C
2024-10-04T23:47:19.6814910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.67,156.41*7B
2024-10-04T23:47:20.6812553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,156.96*7B
2024-10-04T23:47:21.6810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,157.44*71
2024-10-04T23:47:22.6809789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,157.64*59
2024-10-04T23:47:23.6807127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,157.61*76
2024-10-04T23:47:24.6804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,157.51*71
2024-10-04T23:47:25.6958857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,157.43*7B
2024-10-04T23:47:26.6956616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,157.42*76
2024-10-04T23:47:27.6955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,157.47*74
2024-10-04T23:47:28.6953106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,157.39*73
2024-10-04T23:47:29.6951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,157.23*7D
2024-10-04T23:47:30.6843449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,157.12*7F
2024-10-04T23:47:31.6840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,157.07*73
2024-10-04T23:47:32.6836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,157.07*7F
2024-10-04T23:47:33.6836913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,157.13*79
2024-10-04T23:47:34.6835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,157.29*7C
2024-10-04T23:47:35.6864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,157.64*72
2024-10-04T23:47:36.6862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,158.06*76
2024-10-04T23:47:37.6859518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,158.37*73
2024-10-04T23:47:38.6914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,158.55*7D
2024-10-04T23:47:39.6854224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,158.57*5C
2024-10-04T23:47:40.6852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,158.41*5F
2024-10-04T23:47:41.6850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,158.19*76
2024-10-04T23:47:42.6849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,157.92*75
2024-10-04T23:47:43.6867821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,157.66*72
2024-10-04T23:47:44.6865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,157.55*7F
2024-10-04T23:47:45.6864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,157.58*77
2024-10-04T23:47:46.6861917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,157.69*7C
2024-10-04T23:47:47.6896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,157.73*7E
2024-10-04T23:47:48.6894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,157.80*72
2024-10-04T23:47:49.6892683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,157.90*70
2024-10-04T23:47:50.6890600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,157.91*7B
2024-10-04T23:47:51.6888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,157.84*78
2024-10-04T23:47:52.6887254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,157.82*7D
2024-10-04T23:47:53.6911925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,157.88*7A
2024-10-04T23:47:54.6909178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,157.98*74
2024-10-04T23:47:55.6908364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,158.01*51
2024-10-04T23:47:56.6817303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,158.02*58
2024-10-04T23:47:57.6815519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,158.13*5F
2024-10-04T23:47:58.6968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,158.19*7F
2024-10-04T23:47:59.6966582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,158.05*72
2024-10-04T23:48:00.6843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,157.69*71
2024-10-04T23:48:01.6841139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,157.34*5D
2024-10-04T23:48:02.6838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,157.08*58
2024-10-04T23:48:03.6836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,156.92*71
2024-10-04T23:48:04.6835088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,156.92*7E
2024-10-04T23:48:05.6832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,157.12*71
2024-10-04T23:48:06.6831197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,157.34*7D
2024-10-04T23:48:07.6829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,157.49*76
2024-10-04T23:48:08.6826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,157.58*78
2024-10-04T23:48:09.6824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,157.59*5F
2024-10-04T23:48:10.6822809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,157.51*5C
2024-10-04T23:48:11.6821543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,157.39*58
2024-10-04T23:48:12.6818546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,157.20*55
2024-10-04T23:48:13.6817640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,156.93*5E
2024-10-04T23:48:14.6816315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,156.59*58
2024-10-04T23:48:15.6813956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,156.25*57
2024-10-04T23:48:16.6812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,155.91*5F
2024-10-04T23:48:17.6966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,155.68*7A
2024-10-04T23:48:18.6964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,155.60*77
2024-10-04T23:48:19.6962963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,155.72*73
2024-10-04T23:48:20.6960790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,155.98*74
2024-10-04T23:48:21.6958306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,156.31*77
2024-10-04T23:48:22.6956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,156.60*79
2024-10-04T23:48:23.6831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,156.75*7E
2024-10-04T23:48:24.6828663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,156.70*56
2024-10-04T23:48:25.6826642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,156.49*5C
2024-10-04T23:48:26.6824910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,156.25*7B
2024-10-04T23:48:27.6846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,156.15*5D
2024-10-04T23:48:28.6844599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,156.14*76
2024-10-04T23:48:29.6880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,156.15*70
2024-10-04T23:48:30.6878386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,156.23*74
2024-10-04T23:48:31.6876068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,156.35*76
2024-10-04T23:48:32.6874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,156.53*7E
2024-10-04T23:48:33.6871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,156.84*7A
2024-10-04T23:48:34.6871071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,157.25*7C
2024-10-04T23:48:35.6907703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,157.67*79
2024-10-04T23:48:36.6907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,157.99*7E
2024-10-04T23:48:37.6905039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,158.16*5D
2024-10-04T23:48:38.6903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,158.16*54
2024-10-04T23:48:39.6930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,158.04*5C
2024-10-04T23:48:40.6809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,157.99*59
2024-10-04T23:48:41.6963405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,158.05*72
2024-10-04T23:48:42.6919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,158.20*79
2024-10-04T23:48:43.6939184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,158.39*79
2024-10-04T23:48:44.6935669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,158.60*7D
2024-10-04T23:48:45.6817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,158.78*75
2024-10-04T23:48:46.6971046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,158.88*7F
2024-10-04T23:48:47.6840310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,159.05*7F
2024-10-04T23:48:48.6839534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,159.32*74
2024-10-04T23:48:49.6836820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,159.52*79
2024-10-04T23:48:50.6835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,159.47*58
2024-10-04T23:48:51.6895673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,159.27*7F
2024-10-04T23:48:52.6894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,159.03*7C
2024-10-04T23:48:53.6892536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,158.77*7A
2024-10-04T23:48:54.6889661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,158.59*73
2024-10-04T23:48:55.6888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,158.59*7F
2024-10-04T23:48:56.6886905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.10,158.76*70
2024-10-04T23:48:57.6884339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.14,159.15*70
2024-10-04T23:48:58.6882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,159.66*72
2024-10-04T23:48:59.6939871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,160.06*53
2024-10-04T23:49:00.6937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,160.17*57
2024-10-04T23:49:01.6936099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,159.98*77
2024-10-04T23:49:02.6934459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.03,159.60*72
2024-10-04T23:49:03.6932031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,159.26*5D
2024-10-04T23:49:04.6930272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,159.03*54
2024-10-04T23:49:05.6928032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,158.81*7A
2024-10-04T23:49:06.6926182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,158.67*73
2024-10-04T23:49:07.6924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.91,158.55*75
2024-10-04T23:49:08.6921904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.97,158.38*7A
2024-10-04T23:49:09.6920038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,158.19*7A
2024-10-04T23:49:10.6918208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,158.00*76
2024-10-04T23:49:11.6812334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,157.97*75
2024-10-04T23:49:12.6809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,158.14*76
2024-10-04T23:49:13.6807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,158.33*5F
2024-10-04T23:49:14.6888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,158.53*5C
2024-10-04T23:49:15.6886955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,158.68*52
2024-10-04T23:49:16.6914819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,158.66*5C
2024-10-04T23:49:17.6913138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,158.50*59
2024-10-04T23:49:18.6930755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,158.28*58
2024-10-04T23:49:19.6799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,158.04*57
2024-10-04T23:49:20.6850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,157.78*7F
2024-10-04T23:49:21.6849335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,157.51*79
2024-10-04T23:49:22.6847689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,157.21*70
2024-10-04T23:49:23.6845594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,156.97*71
2024-10-04T23:49:24.6842898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,156.86*70
2024-10-04T23:49:25.6841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,156.85*7F
2024-10-04T23:49:26.6839472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,156.92*79
2024-10-04T23:49:27.6837482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,157.11*79
2024-10-04T23:49:28.6835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,157.36*7A
2024-10-04T23:49:29.6833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,157.56*79
2024-10-04T23:49:30.6855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,157.61*58
2024-10-04T23:49:31.6853437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,157.49*5A
2024-10-04T23:49:32.6852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,157.35*59
2024-10-04T23:49:33.6849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,157.29*70
2024-10-04T23:49:34.6848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,157.24*7A
2024-10-04T23:49:35.6879937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,157.10*70
2024-10-04T23:49:36.6915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,156.81*75
2024-10-04T23:49:37.6913584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,156.55*71
2024-10-04T23:49:38.6911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,156.47*71
2024-10-04T23:49:39.6909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,156.54*7F
2024-10-04T23:49:40.6907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,156.71*75
2024-10-04T23:49:41.6905061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,156.97*71
2024-10-04T23:49:42.6801395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,157.33*58
2024-10-04T23:49:43.6954932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,157.75*56
2024-10-04T23:49:44.6952982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,158.10*58
2024-10-04T23:49:45.6951349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,158.37*70
2024-10-04T23:49:46.6948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,158.50*77
2024-10-04T23:49:47.6947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,158.33*53
2024-10-04T23:49:48.6945349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,157.95*58
2024-10-04T23:49:49.6942072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,157.57*57
2024-10-04T23:49:50.6941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,157.32*7B
2024-10-04T23:49:51.6939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,157.18*73
2024-10-04T23:49:52.6937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,157.24*73
2024-10-04T23:49:53.6814733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,157.55*78
2024-10-04T23:49:54.6812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,158.04*7A
2024-10-04T23:49:55.6810927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,158.58*74
2024-10-04T23:49:56.6963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,159.08*7B
2024-10-04T23:49:57.6961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,159.42*79
2024-10-04T23:49:58.6960013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,159.56*59
2024-10-04T23:49:59.6801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,159.50*73
2024-10-04T23:50:00.6956733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,159.26*74
2024-10-04T23:50:01.6954115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,158.86*55
2024-10-04T23:50:02.6952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,158.42*75
2024-10-04T23:50:03.6950215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,158.11*7D
2024-10-04T23:50:04.6948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,157.93*73
2024-10-04T23:50:05.6968557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,157.96*7A
2024-10-04T23:50:06.6874651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,158.23*70
2024-10-04T23:50:07.6912820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,158.56*7C
2024-10-04T23:50:08.6911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,158.82*72
2024-10-04T23:50:09.6909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,158.90*7D
2024-10-04T23:50:10.6907391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,158.83*52
2024-10-04T23:50:11.6905124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,158.68*70
2024-10-04T23:50:12.6903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,158.52*75
2024-10-04T23:50:13.6901295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,158.53*5A
2024-10-04T23:50:14.6919905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,158.70*77
2024-10-04T23:50:15.6917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,158.84*70
2024-10-04T23:50:16.6915137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,158.80*7D
2024-10-04T23:50:17.6913344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,158.59*54
2024-10-04T23:50:18.6911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,158.39*59
2024-10-04T23:50:19.6909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,158.25*5E
2024-10-04T23:50:20.6908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,158.10*73
2024-10-04T23:50:21.6909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,157.99*74
2024-10-04T23:50:22.6906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,157.94*75
2024-10-04T23:50:23.6905227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,157.90*73
2024-10-04T23:50:24.6903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,157.90*7C
2024-10-04T23:50:25.6901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,158.09*7D
2024-10-04T23:50:26.6941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,158.42*70
2024-10-04T23:50:27.6939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,158.69*79
2024-10-04T23:50:28.6936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,158.88*78
2024-10-04T23:50:29.6934724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,158.92*52
2024-10-04T23:50:30.6932902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,158.72*51
2024-10-04T23:50:31.6960076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,158.33*5E
2024-10-04T23:50:32.6802230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,157.85*70
2024-10-04T23:50:33.6956409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,157.50*7A
2024-10-04T23:50:34.6954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,157.30*7B
2024-10-04T23:50:35.6978675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,157.25*79
2024-10-04T23:50:36.6820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,157.43*72
2024-10-04T23:50:37.6818847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,157.77*72
2024-10-04T23:50:38.6816010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,158.20*7A
2024-10-04T23:50:39.6815442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,158.59*72
2024-10-04T23:50:40.6968163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,158.72*7A
2024-10-04T23:50:41.6830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,158.54*55
2024-10-04T23:50:42.6828456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,158.20*75
2024-10-04T23:50:43.6825973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,157.87*50
2024-10-04T23:50:44.6865475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,157.57*50
2024-10-04T23:50:45.6863329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,157.31*7B
2024-10-04T23:50:46.6860788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,157.15*7E
2024-10-04T23:50:47.6859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,157.17*7C
2024-10-04T23:50:48.6907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,157.32*7A
2024-10-04T23:50:49.6904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,157.53*71
2024-10-04T23:50:50.6902767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,157.74*72
2024-10-04T23:50:51.6900722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,157.99*7A
2024-10-04T23:50:52.6899076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,158.20*78
2024-10-04T23:50:53.6902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,158.34*72
2024-10-04T23:50:54.6895088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,158.41*75
2024-10-04T23:50:55.6892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,158.35*70
2024-10-04T23:50:56.6891258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,158.15*74
2024-10-04T23:50:57.6957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,157.77*7A
2024-10-04T23:50:58.6955893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,157.37*72
2024-10-04T23:50:59.6952871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,157.14*75
2024-10-04T23:51:00.6950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,157.18*72
2024-10-04T23:51:01.6948383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.64,157.54*77
2024-10-04T23:51:02.6947034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.27,158.05*72
2024-10-04T23:51:03.6945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.34,158.60*76
2024-10-04T23:51:04.6943272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,159.05*50
2024-10-04T23:51:05.6941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,159.31*51
2024-10-04T23:51:06.6938740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,159.36*58
2024-10-04T23:51:07.6937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,159.24*76
2024-10-04T23:51:08.6934153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,159.05*5B
2024-10-04T23:51:09.6932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,158.85*75
2024-10-04T23:51:10.6931099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,158.75*70
2024-10-04T23:51:11.6846124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,158.76*71
2024-10-04T23:51:12.6847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,158.86*7A
2024-10-04T23:51:13.6876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.39,159.08*74
2024-10-04T23:51:14.6873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,159.40*7D
2024-10-04T23:51:15.6893817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,159.67*73
2024-10-04T23:51:16.6892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,159.84*55
2024-10-04T23:51:17.6933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,159.88*5D
2024-10-04T23:51:18.6931216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,159.78*5A
2024-10-04T23:51:19.6929145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,159.60*7E
2024-10-04T23:51:20.6950106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.78,159.41*79
2024-10-04T23:51:21.6925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,159.30*58
2024-10-04T23:51:22.6960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,159.32*76
2024-10-04T23:51:23.6958421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,159.36*7F
2024-10-04T23:51:24.6973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,159.33*71
2024-10-04T23:51:25.6954335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,159.27*7A
2024-10-04T23:51:26.6952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,159.11*78
2024-10-04T23:51:27.6950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,158.88*7F
2024-10-04T23:51:28.6947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,158.74*7A
2024-10-04T23:51:29.6945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,158.75*7D
2024-10-04T23:51:30.6944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,158.80*7A
2024-10-04T23:51:31.6942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,158.84*53
2024-10-04T23:51:32.6940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,158.79*5D
2024-10-04T23:51:33.6844430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,158.67*56
2024-10-04T23:51:34.6841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,158.60*57
2024-10-04T23:51:35.6839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,158.65*51
2024-10-04T23:51:36.6837836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,158.70*5E
2024-10-04T23:51:37.6835641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,158.60*71
2024-10-04T23:51:38.6833765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,158.40*74
2024-10-04T23:51:39.6867203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,158.27*74
2024-10-04T23:51:40.6830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,158.13*7E
2024-10-04T23:51:41.6828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,157.96*75
2024-10-04T23:51:42.6982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,157.89*79
2024-10-04T23:51:43.6979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,158.08*7A
2024-10-04T23:51:44.6978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,158.54*74
2024-10-04T23:51:45.6820501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,159.05*77
2024-10-04T23:51:46.6819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.65,159.32*51
2024-10-04T23:51:47.6816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.00,159.34*5C
2024-10-04T23:51:48.6849249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,159.16*5C
2024-10-04T23:51:49.6846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,158.81*7C
2024-10-04T23:51:50.6891025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.61,158.42*74
2024-10-04T23:51:51.6888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.62,158.10*59
2024-10-04T23:51:52.6886889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.56,157.91*52
2024-10-04T23:51:53.6885159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,157.88*73
2024-10-04T23:51:54.6882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,158.00*72
2024-10-04T23:51:55.6880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.74,158.23*7B
2024-10-04T23:51:56.6878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.81,158.45*7E
2024-10-04T23:51:57.6876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,158.58*74
2024-10-04T23:51:58.6874399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,158.63*78
2024-10-04T23:51:59.6873410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,158.61*7B
2024-10-04T23:52:00.6869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,158.56*7A
2024-10-04T23:52:01.6868853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,158.48*7B
2024-10-04T23:52:02.6866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,158.39*5F
2024-10-04T23:52:03.6866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,158.34*53
2024-10-04T23:52:04.6863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,158.30*5D
2024-10-04T23:52:05.6861861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,158.24*5B
2024-10-04T23:52:06.6859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,158.14*5F
2024-10-04T23:52:07.6857623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,157.96*71
2024-10-04T23:52:08.6855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,157.72*79
2024-10-04T23:52:09.6853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,157.52*7B
2024-10-04T23:52:10.6850451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,157.35*7A
2024-10-04T23:52:11.6849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,157.20*77
2024-10-04T23:52:12.6847183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.36,157.21*79
2024-10-04T23:52:13.6844986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.43,157.38*76
2024-10-04T23:52:14.6843172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,157.61*78
2024-10-04T23:52:15.6842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,157.86*70
2024-10-04T23:52:16.6839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,158.00*5F
2024-10-04T23:52:17.6837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,157.91*5F
2024-10-04T23:52:18.6835434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,157.67*5C
2024-10-04T23:52:19.6833254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,157.36*53
2024-10-04T23:52:20.6831026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,157.08*52
2024-10-04T23:52:21.6828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,156.90*5B
2024-10-04T23:52:22.6982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,156.76*74
2024-10-04T23:52:23.6981341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,156.69*78
2024-10-04T23:52:24.6982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,156.60*75
2024-10-04T23:52:25.6874251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,156.56*7B
2024-10-04T23:52:26.6872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,156.50*51
2024-10-04T23:52:27.6870061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.43,156.51*7D
2024-10-04T23:52:28.6868558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,156.67*75
2024-10-04T23:52:29.6887368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,156.82*78
2024-10-04T23:52:30.6904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,156.89*7A
2024-10-04T23:52:31.6903196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,157.00*70
2024-10-04T23:52:32.6900551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,157.15*5F
2024-10-04T23:52:33.6898403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,157.26*50
2024-10-04T23:52:34.6896574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,157.29*5B
2024-10-04T23:52:35.6894224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,157.29*53
2024-10-04T23:52:36.6892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,157.21*51
2024-10-04T23:52:37.6890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,157.15*7D
2024-10-04T23:52:38.6889801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,157.17*7E
2024-10-04T23:52:39.6887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,157.26*7E
2024-10-04T23:52:40.6885197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,157.47*7C
2024-10-04T23:52:41.6883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,157.71*79
2024-10-04T23:52:42.6900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,157.92*72
2024-10-04T23:52:43.6898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,158.14*73
2024-10-04T23:52:44.6896397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,158.41*7E
2024-10-04T23:52:45.6894461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,158.64*72
2024-10-04T23:52:46.6892777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,158.83*75
2024-10-04T23:52:47.6890862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,158.96*72
2024-10-04T23:52:48.6969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,159.02*7D
2024-10-04T23:52:49.6886692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,159.07*72
2024-10-04T23:52:50.6884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,159.13*79
2024-10-04T23:52:51.6882533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,159.19*76
2024-10-04T23:52:52.6881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,159.20*5B
2024-10-04T23:52:53.6878133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,159.21*52
2024-10-04T23:52:54.6877199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,159.34*7B
2024-10-04T23:52:55.6875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,159.66*74
2024-10-04T23:52:56.6873044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,160.07*73
2024-10-04T23:52:57.6870824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,160.50*78
2024-10-04T23:52:58.6868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,160.80*71
2024-10-04T23:52:59.6866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,160.86*7E
2024-10-04T23:53:00.6864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,160.76*58
2024-10-04T23:53:01.6862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,160.57*5F
2024-10-04T23:53:02.6860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,160.41*74
2024-10-04T23:53:03.6888479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,160.32*71
2024-10-04T23:53:04.6887550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,160.35*73
2024-10-04T23:53:05.6884590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,160.47*7A
2024-10-04T23:53:06.6883553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,160.58*71
2024-10-04T23:53:07.6881355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,160.58*79
2024-10-04T23:53:08.6878333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,160.40*77
2024-10-04T23:53:09.6876672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,160.24*5C
2024-10-04T23:53:10.6875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,160.11*5A
2024-10-04T23:53:11.6872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,160.08*70
2024-10-04T23:53:12.6870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,160.02*7D
2024-10-04T23:53:13.6868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,159.87*79
2024-10-04T23:53:14.6866811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,159.72*70
2024-10-04T23:53:15.6917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,159.59*71
2024-10-04T23:53:16.6901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,159.46*78
2024-10-04T23:53:17.6898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,159.42*70
2024-10-04T23:53:18.6896874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,159.38*7C
2024-10-04T23:53:19.6894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,159.20*72
2024-10-04T23:53:20.6911996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,159.00*5C
2024-10-04T23:53:21.6910838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,158.84*54
2024-10-04T23:53:22.6908600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,158.69*7B
2024-10-04T23:53:23.6906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,158.55*76
2024-10-04T23:53:24.6904418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,158.44*5C
2024-10-04T23:53:25.6902747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,158.33*58
2024-10-04T23:53:26.6971675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,158.20*72
2024-10-04T23:53:27.6985653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,158.09*7A
2024-10-04T23:53:28.6983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,158.10*73
2024-10-04T23:53:29.6848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,158.06*5F
2024-10-04T23:53:30.6845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,157.82*58
2024-10-04T23:53:31.6914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,157.45*5C
2024-10-04T23:53:32.6938717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,157.14*5E
2024-10-04T23:53:33.6977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,157.05*58
2024-10-04T23:53:34.6974987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.10,157.18*5A
2024-10-04T23:53:35.6972973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.12,157.37*54
2024-10-04T23:53:36.6970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,157.60*7C
2024-10-04T23:53:37.6967455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,157.83*75
2024-10-04T23:53:38.6845962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,158.04*73
2024-10-04T23:53:39.6965246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.25,158.22*5C
2024-10-04T23:53:40.6963389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,158.27*59
2024-10-04T23:53:41.6961276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,158.11*5F
2024-10-04T23:53:42.6958175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,157.74*55
2024-10-04T23:53:43.6957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,157.26*7F
2024-10-04T23:53:44.6830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,156.85*76
2024-10-04T23:53:45.6828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,156.57*5D
2024-10-04T23:53:46.6934007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,156.57*77
2024-10-04T23:53:47.6932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,156.96*70
2024-10-04T23:53:48.6894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.17,157.60*7D
2024-10-04T23:53:49.6921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.06,158.33*7B
2024-10-04T23:53:50.6919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.33,159.00*70
2024-10-04T23:53:51.6917455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,159.55*78
2024-10-04T23:53:52.6915400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,159.83*55
2024-10-04T23:53:53.6913569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,159.64*55
2024-10-04T23:53:54.6910963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,158.99*50
2024-10-04T23:53:55.6815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,158.10*73
2024-10-04T23:53:56.6969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,157.18*70
2024-10-04T23:53:57.6967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,156.53*55
2024-10-04T23:53:58.6965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,156.32*79
2024-10-04T23:53:59.6964037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,156.60*78
2024-10-04T23:54:00.6961682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,157.23*75
2024-10-04T23:54:01.6852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.02,158.04*79
2024-10-04T23:54:02.6892869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.80,158.74*73
2024-10-04T23:54:03.6891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,159.16*74
2024-10-04T23:54:04.6888995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,159.32*7D
2024-10-04T23:54:05.6886665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,159.32*5B
2024-10-04T23:54:06.6886126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,159.21*5E
2024-10-04T23:54:07.6884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,159.00*72
2024-10-04T23:54:08.6881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,158.65*7E
2024-10-04T23:54:09.6879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,158.20*55
2024-10-04T23:54:10.6877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,157.76*5C
2024-10-04T23:54:11.6875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,157.37*57
2024-10-04T23:54:12.6873459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,157.22*7A
2024-10-04T23:54:13.6871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,157.30*7C
2024-10-04T23:54:14.6869456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.40,157.63*7E
2024-10-04T23:54:15.6868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.11,158.14*77
2024-10-04T23:54:16.6866170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,158.56*71
2024-10-04T23:54:17.6884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,158.90*7D
2024-10-04T23:54:18.6880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,159.17*50
2024-10-04T23:54:19.6880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,159.20*59
2024-10-04T23:54:20.6877946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,158.96*77
2024-10-04T23:54:21.6876160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,158.59*72
2024-10-04T23:54:22.6874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,158.24*77
2024-10-04T23:54:23.6891889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,157.92*54
2024-10-04T23:54:24.6927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,157.62*74
2024-10-04T23:54:25.6925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,157.33*74
2024-10-04T23:54:26.6923572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,157.16*77
2024-10-04T23:54:27.6921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,157.16*71
2024-10-04T23:54:28.6950358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,157.31*7E
2024-10-04T23:54:29.6861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.79,157.51*75
2024-10-04T23:54:30.6859711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,157.75*79
2024-10-04T23:54:31.6857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,157.97*77
2024-10-04T23:54:32.6856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,157.99*52
2024-10-04T23:54:33.6942956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,157.88*56
2024-10-04T23:54:34.6847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,157.75*7D
2024-10-04T23:54:35.6845919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,157.49*72
2024-10-04T23:54:36.6844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,157.10*70
2024-10-04T23:54:37.6840313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,156.76*7D
2024-10-04T23:54:38.6954688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,156.60*70
2024-10-04T23:54:39.6952801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,156.64*7F
2024-10-04T23:54:40.6971035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,156.87*70
2024-10-04T23:54:41.6968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.74,157.14*7B
2024-10-04T23:54:42.6979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.88,157.33*71
2024-10-04T23:54:43.6964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.52,157.47*70
2024-10-04T23:54:44.6963118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,157.53*7C
2024-10-04T23:54:45.6830902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,157.51*51
2024-10-04T23:54:46.6850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,157.47*53
2024-10-04T23:54:47.6848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,157.49*77
2024-10-04T23:54:48.6846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,157.50*7B
2024-10-04T23:54:49.6904828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,157.49*74
2024-10-04T23:54:50.6901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,157.45*51
2024-10-04T23:54:51.6933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,157.33*7E
2024-10-04T23:54:52.6931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,157.18*71
2024-10-04T23:54:53.6851340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,157.06*7B
2024-10-04T23:54:54.6849244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,157.14*75
2024-10-04T23:54:55.6846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.09,157.48*78
2024-10-04T23:54:56.6844396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,157.94*71
2024-10-04T23:54:57.6842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,158.40*71
2024-10-04T23:54:58.6841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,158.71*5F
2024-10-04T23:54:59.6839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,158.79*50
2024-10-04T23:55:00.6836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,158.75*5E
2024-10-04T23:55:01.6834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,158.70*54
2024-10-04T23:55:02.6856330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.82,158.72*50
2024-10-04T23:55:03.6902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,158.71*57
2024-10-04T23:55:04.6901969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,158.68*7E
2024-10-04T23:55:05.6897786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,158.74*74
2024-10-04T23:55:06.6980601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,158.80*79
2024-10-04T23:55:07.6822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,158.76*56
2024-10-04T23:55:08.6976122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.81,158.66*7B
2024-10-04T23:55:09.6974458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,158.61*78
2024-10-04T23:55:10.6926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,158.70*74
2024-10-04T23:55:11.6956491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,158.86*72
2024-10-04T23:55:12.6954740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,159.04*70
2024-10-04T23:55:13.6952816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,159.28*78
2024-10-04T23:55:14.6950454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,159.55*73
2024-10-04T23:55:15.6949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,159.68*7E
2024-10-04T23:55:16.6946866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,159.56*77
2024-10-04T23:55:17.6945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,159.15*7F
2024-10-04T23:55:18.6942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,158.60*55
2024-10-04T23:55:19.6940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,158.11*71
2024-10-04T23:55:20.6939071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.79,157.84*70
2024-10-04T23:55:21.6937128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,157.86*72
2024-10-04T23:55:22.6935247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,158.09*79
2024-10-04T23:55:23.6932750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,158.49*75
2024-10-04T23:55:24.6931025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,159.00*72
2024-10-04T23:55:25.6928911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,159.42*5F
2024-10-04T23:55:26.6926197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,159.58*55
2024-10-04T23:55:27.6926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,159.40*53
2024-10-04T23:55:28.6964240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,158.84*59
2024-10-04T23:55:29.6962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,158.06*72
2024-10-04T23:55:30.6849863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,157.29*58
2024-10-04T23:55:31.6848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,156.74*57
2024-10-04T23:55:32.6878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,156.49*5B
2024-10-04T23:55:33.6877679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.57,156.51*79
2024-10-04T23:55:34.6875692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.64,156.67*7A
2024-10-04T23:55:35.6873242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.53,156.85*7A
2024-10-04T23:55:36.6929913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.78,157.09*78
2024-10-04T23:55:37.6927246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,157.28*5E
2024-10-04T23:55:38.6924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,157.41*51
2024-10-04T23:55:39.6923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,157.44*5A
2024-10-04T23:55:40.6921855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,157.37*7B
2024-10-04T23:55:41.6919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,157.19*70
2024-10-04T23:55:42.6916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,157.02*51
2024-10-04T23:55:43.6956227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,156.97*79
2024-10-04T23:55:44.6976033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,156.94*72
2024-10-04T23:55:45.6973488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,156.87*7E
2024-10-04T23:55:46.6853042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,156.82*7E
2024-10-04T23:55:47.6850209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,156.80*77
2024-10-04T23:55:48.6848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,156.83*75
2024-10-04T23:55:49.6846184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,156.78*76
2024-10-04T23:55:50.7000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,156.58*7F
2024-10-04T23:55:51.6842505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,156.26*50
2024-10-04T23:55:52.6840557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,156.01*56
2024-10-04T23:55:53.6872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,155.98*7D
2024-10-04T23:55:54.6895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,156.12*7A
2024-10-04T23:55:55.6892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,156.26*78
2024-10-04T23:55:56.6890918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,156.38*54
2024-10-04T23:55:57.6888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,156.51*58
2024-10-04T23:55:58.6886736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,156.66*54
2024-10-04T23:55:59.6884650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,156.71*53
2024-10-04T23:56:00.6882132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,156.65*53
2024-10-04T23:56:01.6880361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,156.57*78
2024-10-04T23:56:02.6899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,156.42*7A
2024-10-04T23:56:03.6896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,156.24*5F
2024-10-04T23:56:04.6895050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,156.13*76
2024-10-04T23:56:05.6909755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,156.08*7F
2024-10-04T23:56:06.6890695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.97,156.06*71
2024-10-04T23:56:07.6889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,156.14*72
2024-10-04T23:56:08.6902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.95,156.34*7F
2024-10-04T23:56:09.6885760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,156.54*7F
2024-10-04T23:56:10.6883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,156.61*5C
2024-10-04T23:56:11.6881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,156.61*5E
2024-10-04T23:56:12.6879116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,156.59*77
2024-10-04T23:56:13.6877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,156.49*70
2024-10-04T23:56:14.6917129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,156.39*7E
2024-10-04T23:56:15.6914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,156.32*7C
2024-10-04T23:56:16.6912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,156.20*7D
2024-10-04T23:56:17.6910301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,155.99*50
2024-10-04T23:56:18.6908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,155.75*7B
2024-10-04T23:56:19.6907213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,155.59*7E
2024-10-04T23:56:20.6904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.40,155.68*7B
2024-10-04T23:56:21.6902069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.35,155.99*7A
2024-10-04T23:56:22.6967622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.67,156.32*7A
2024-10-04T23:56:23.6965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.42,156.61*72
2024-10-04T23:56:24.6963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,156.85*70
2024-10-04T23:56:25.6960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,156.85*5F
2024-10-04T23:56:26.6959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,156.73*52
2024-10-04T23:56:27.6853307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,156.58*77
2024-10-04T23:56:28.6863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.47,156.31*78
2024-10-04T23:56:29.6861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,156.03*7C
2024-10-04T23:56:30.6859630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,155.92*70
2024-10-04T23:56:31.6857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,156.03*7E
2024-10-04T23:56:32.6856565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.82,156.27*76
2024-10-04T23:56:33.6875225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.46,156.49*76
2024-10-04T23:56:34.6873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.15,156.60*7D
2024-10-04T23:56:35.6893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,156.60*79
2024-10-04T23:56:36.6891949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,156.49*7C
2024-10-04T23:56:37.6978660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,156.25*52
2024-10-04T23:56:38.6883694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,155.89*53
2024-10-04T23:56:39.6882100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,155.48*5B
2024-10-04T23:56:40.6883663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,155.16*57
2024-10-04T23:56:41.6881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,155.14*72
2024-10-04T23:56:42.6879226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,155.39*7A
2024-10-04T23:56:43.6877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,155.79*71
2024-10-04T23:56:44.6898621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,156.15*56
2024-10-04T23:56:45.6897013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,156.39*5C
2024-10-04T23:56:46.6895457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,156.44*53
2024-10-04T23:56:47.6893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,156.28*52
2024-10-04T23:56:48.6891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,155.91*77
2024-10-04T23:56:49.6889363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,155.43*53
2024-10-04T23:56:50.6930477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,155.00*59
2024-10-04T23:56:51.6928206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.90,154.85*7F
2024-10-04T23:56:52.6924895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,155.10*7B
2024-10-04T23:56:53.6954437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.98,155.61*78
2024-10-04T23:56:54.6991875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.04,156.09*78
2024-10-04T23:56:55.6990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,156.33*78
2024-10-04T23:56:56.6832025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,156.44*53
2024-10-04T23:56:57.6829606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,156.57*50
2024-10-04T23:56:58.6983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,156.71*53
2024-10-04T23:56:59.6826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,156.76*74
2024-10-04T23:57:00.6824826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,156.54*7E
2024-10-04T23:57:01.6977450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,156.19*5B
2024-10-04T23:57:02.6976272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,155.93*51
2024-10-04T23:57:03.6973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,155.78*76
2024-10-04T23:57:04.6971813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,155.75*70
2024-10-04T23:57:05.6969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,155.85*7E
2024-10-04T23:57:06.6967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,156.04*74
2024-10-04T23:57:07.6987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,156.25*7B
2024-10-04T23:57:08.6927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,156.36*77
2024-10-04T23:57:09.6925848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,156.39*73
2024-10-04T23:57:10.6946903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,156.34*78
2024-10-04T23:57:11.6942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,156.24*5C
2024-10-04T23:57:12.6981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,156.21*56
2024-10-04T23:57:13.6841034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,156.28*5B
2024-10-04T23:57:14.6839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,156.42*54
2024-10-04T23:57:15.6993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,156.57*5D
2024-10-04T23:57:16.6991102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,156.65*51
2024-10-04T23:57:17.6989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,156.53*55
2024-10-04T23:57:18.6987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,156.38*5A
2024-10-04T23:57:19.6985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,156.35*79
2024-10-04T23:57:20.6984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,156.44*74
2024-10-04T23:57:21.6856597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,156.62*7A
2024-10-04T23:57:22.6854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,156.78*79
2024-10-04T23:57:23.6851959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,156.91*76
2024-10-04T23:57:24.6850201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,157.06*78
2024-10-04T23:57:25.6848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,157.13*77
2024-10-04T23:57:26.6845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,157.12*7C
2024-10-04T23:57:27.6908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,157.02*55
2024-10-04T23:57:28.6973211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,156.91*72
2024-10-04T23:57:29.6971043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,156.83*75
2024-10-04T23:57:30.6968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,156.81*73
2024-10-04T23:57:31.6966706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,156.74*76
2024-10-04T23:57:32.6965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,156.68*50
2024-10-04T23:57:33.6964231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,156.73*5D
2024-10-04T23:57:34.6961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,156.74*52
2024-10-04T23:57:35.6891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,156.69*73
2024-10-04T23:57:36.6910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,156.73*73
2024-10-04T23:57:37.6909131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.61,156.73*71
2024-10-04T23:57:38.6906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,156.67*7C
2024-10-04T23:57:39.6905306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,156.60*71
2024-10-04T23:57:40.6903313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,156.54*7B
2024-10-04T23:57:41.6961891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,156.49*7B
2024-10-04T23:57:42.6958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,156.53*51
2024-10-04T23:57:43.6957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,156.57*54
2024-10-04T23:57:44.6907637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,156.47*5D
2024-10-04T23:57:45.6942714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,156.31*72
2024-10-04T23:57:46.6960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,156.22*78
2024-10-04T23:57:47.6958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,156.22*52
2024-10-04T23:57:48.6956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,156.20*7E
2024-10-04T23:57:49.6954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,156.18*7D
2024-10-04T23:57:50.6952345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,156.25*7F
2024-10-04T23:57:51.6951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,156.36*7D
2024-10-04T23:57:52.6948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,156.49*70
2024-10-04T23:57:53.6946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.31,156.68*75
2024-10-04T23:57:54.6944922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,156.89*7F
2024-10-04T23:57:55.6942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,157.03*51
2024-10-04T23:57:56.6940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,156.99*52
2024-10-04T23:57:57.6938983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.90,156.75*77
2024-10-04T23:57:58.6936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.47,156.39*72
2024-10-04T23:57:59.6934709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,155.97*71
2024-10-04T23:58:00.6932874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,155.61*7F
2024-10-04T23:58:01.6931014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,155.56*77
2024-10-04T23:58:02.6929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.15,155.81*75
2024-10-04T23:58:03.6927351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.73,156.22*74
2024-10-04T23:58:04.6925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.47,156.72*75
2024-10-04T23:58:05.6923095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.68,157.20*76
2024-10-04T23:58:06.6920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,157.51*70
2024-10-04T23:58:07.6918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,157.52*58
2024-10-04T23:58:08.6917704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,157.18*7F
2024-10-04T23:58:09.6915702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,156.73*7F
2024-10-04T23:58:10.6915344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,156.28*72
2024-10-04T23:58:11.6912201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,155.83*59
2024-10-04T23:58:12.6910232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,155.42*79
2024-10-04T23:58:13.6907795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,155.11*7E
2024-10-04T23:58:14.6905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,154.98*71
2024-10-04T23:58:15.6903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,155.05*77
2024-10-04T23:58:16.6902873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,155.23*79
2024-10-04T23:58:17.6899704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,155.39*72
2024-10-04T23:58:18.6898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,155.59*75
2024-10-04T23:58:19.6931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,155.95*7C
2024-10-04T23:58:20.6929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,156.24*7E
2024-10-04T23:58:21.6926910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,156.23*5C
2024-10-04T23:58:22.6924800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,156.00*52
2024-10-04T23:58:23.6923538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,155.66*78
2024-10-04T23:58:24.6922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,155.32*79
2024-10-04T23:58:25.6920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,155.03*7D
2024-10-04T23:58:26.6918186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,154.83*7A
2024-10-04T23:58:27.6916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,154.73*7E
2024-10-04T23:58:28.6915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,154.81*7E
2024-10-04T23:58:29.6912144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,154.94*7D
2024-10-04T23:58:30.6984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,155.07*76
2024-10-04T23:58:31.6926624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,155.34*7E
2024-10-04T23:58:32.6923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,155.55*7C
2024-10-04T23:58:33.6923228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,155.55*56
2024-10-04T23:58:34.6921167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,155.54*51
2024-10-04T23:58:35.6994932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,155.58*77
2024-10-04T23:58:36.6992756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,155.64*79
2024-10-04T23:58:37.6991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,155.68*5B
2024-10-04T23:58:38.6989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,155.65*55
2024-10-04T23:58:39.6986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,155.51*52
2024-10-04T23:58:40.6984947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,155.28*51
2024-10-04T23:58:41.6983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,155.01*51
2024-10-04T23:58:42.6981516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,154.85*73
2024-10-04T23:58:43.6980658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,154.85*72
2024-10-04T23:58:44.6978060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,155.05*73
2024-10-04T23:58:45.6995544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,155.41*7D
2024-10-04T23:58:46.7018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.77,155.93*70
2024-10-04T23:58:47.6991459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.56,156.46*7B
2024-10-04T23:58:48.6989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,156.82*75
2024-10-04T23:58:49.6988567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,156.90*5E
2024-10-04T23:58:50.6985910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,156.70*53
2024-10-04T23:58:51.7010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,156.33*54
2024-10-04T23:58:52.6981775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,155.79*58
2024-10-04T23:58:53.6980677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,155.25*7D
2024-10-04T23:58:54.6978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,154.97*73
2024-10-04T23:58:55.6976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,155.04*7B
2024-10-04T23:58:56.6974479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,155.39*70
2024-10-04T23:58:57.6972292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,155.84*72
2024-10-04T23:58:58.6970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.92,156.35*72
2024-10-04T23:58:59.6968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,156.85*70
2024-10-04T23:59:00.6965351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,157.22*78
2024-10-04T23:59:01.6963968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,157.44*7B
2024-10-04T23:59:02.6962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,157.52*5D
2024-10-04T23:59:03.6959746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,157.40*5B
2024-10-04T23:59:04.6957793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,157.12*55
2024-10-04T23:59:05.6956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,156.73*55
2024-10-04T23:59:06.6954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,156.37*5F
2024-10-04T23:59:07.6951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,156.18*7C
2024-10-04T23:59:08.6950832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,156.20*79
2024-10-04T23:59:09.6948816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,156.38*70
2024-10-04T23:59:10.6902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,156.62*78
2024-10-04T23:59:11.6900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,156.95*77
2024-10-04T23:59:12.6898360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,157.49*7C
2024-10-04T23:59:13.6895722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,158.10*7F
2024-10-04T23:59:14.6894088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,158.50*72
2024-10-04T23:59:15.6920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,158.54*77
2024-10-04T23:59:16.6922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,158.27*52
2024-10-04T23:59:17.6919736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,157.88*5C
2024-10-04T23:59:18.6918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,157.59*57
2024-10-04T23:59:19.6916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,157.32*74
2024-10-04T23:59:20.6914540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,157.10*72
2024-10-04T23:59:21.6913046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,156.94*74
2024-10-04T23:59:22.6910160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,156.77*7B
2024-10-04T23:59:23.6909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,156.66*7E
2024-10-04T23:59:24.6906986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,156.68*72
2024-10-04T23:59:25.6904971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,156.80*7A
2024-10-04T23:59:26.6902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,156.96*7B
2024-10-04T23:59:27.6900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,157.13*73
2024-10-04T23:59:28.6899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,157.27*70
2024-10-04T23:59:29.6896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,157.40*7A
2024-10-04T23:59:30.6895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.79,157.53*72
2024-10-04T23:59:31.6892793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,157.68*78
2024-10-04T23:59:32.6890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,157.67*74
2024-10-04T23:59:33.6888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,157.52*52
2024-10-04T23:59:34.6886711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,157.35*56
2024-10-04T23:59:35.6885853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,157.13*53
2024-10-04T23:59:36.6882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,156.81*59
2024-10-04T23:59:37.6880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,156.36*5F
2024-10-04T23:59:38.6878127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,155.97*5B
2024-10-04T23:59:39.6876941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,155.78*79
2024-10-04T23:59:40.6874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,155.73*71
2024-10-04T23:59:41.6872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,155.81*78
2024-10-04T23:59:42.6870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,156.09*71
2024-10-04T23:59:43.6869111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,156.52*71
2024-10-04T23:59:44.6953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.15,156.96*78
2024-10-04T23:59:45.6950991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,157.21*7B
2024-10-04T23:59:46.6948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,157.16*79
2024-10-04T23:59:47.6947353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,156.81*7C
2024-10-04T23:59:48.6945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,156.26*7D
2024-10-04T23:59:49.6943373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,155.63*56
2024-10-04T23:59:50.6973326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,155.09*50
2024-10-04T23:59:51.6971624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,154.86*79
2024-10-04T23:59:52.6969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,154.92*76
2024-10-04T23:59:53.6997949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.92,155.21*76
2024-10-04T23:59:54.6996264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,155.66*7A
2024-10-04T23:59:55.6994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,156.07*7A
2024-10-04T23:59:56.6991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,156.31*55
2024-10-04T23:59:57.6894881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,156.47*57
2024-10-04T23:59:58.6927539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,156.58*58
2024-10-04T23:59:59.6925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,156.57*7C